Page de résultat 6 pour Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (768)
- Argentine (3)
- Australie (388)
- Belgique (1)
- Brésil (2)
- Canada (611)
- Chili (1)
- Chine (52)
- Finlande (1)
- France (3)
- Allemagne (657)
- Grèce (1)
- Hong Kong (18)
- Inde (17)
- Indonésie (14)
- Irlande (3)
- Israël (1)
- Japon (14)
- Malaisie (1)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (6)
- Singapour (3)
- Afrique du Sud (12)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (7)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (85)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (2765)
Autres métaux industriels et mines (2765)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Whitemud Resources Inc. WMK.V | $0.11 0.08 USD |
0
|
$37.86M 28.09M USD | $10K 7.42K USD | $0.11 0.08 USD | $0.11 0.08 USD | $37.86M 28.09M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.64 0.47 USD |
0
|
$37.69M 27.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.69M 27.97M USD | 0 | -$0.03 -0.02 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
-23.91
|
$25.57M 27.95M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.57M 27.95M USD | 0 | -$0.01 -0.01 USD | |
| Andromeda Metals Limited ADN.AX | $0.01 0.0072 USD |
0
|
$41.95M 27.76M USD | $6.29M 4.16M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $41.95M 27.76M USD | 0 | $0 0 USD | |
| Atlas Salt REMRF | $0.2899 — |
+1.11
|
$27.76M — | $200 — | $0.2899 — | $0.2899 — | $27.76M — | 0 | -$0.03 — | |
| Minbos Resources Limited MNB.AX | $0.04 0.03 USD |
+2.38
|
$41.93M 27.75M USD | $3.15M 2.08M USD | $0.04 0.03 USD | $0.05 0.03 USD | $41.93M 27.75M USD | 0 | -$0.01 -0.006 USD | |
| Salazar Resources Limited SRL.V | $0.1499 0.11 USD |
+3.45
|
$37.33M 27.7M USD | $56.5K 41.93K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $37.33M 27.7M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Salt Inc. SALT.V | $0.38 0.28 USD |
-5
|
$36.92M 27.4M USD | $6.02K 4.47K USD | $0.38 0.28 USD | $0.38 0.28 USD | $36.92M 27.4M USD | 0 | -$0.04 -0.02 USD | |
| Red Metal Limited RDM.AX | $0.1199 0.08 USD |
+4.55
|
$41.36M 27.37M USD | $410.94K 271.99K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $41.36M 27.37M USD | 0 | -$0.04 -0.02 USD | |
| Black Rock Mining Limited BKT.AX | $0.02999 0.02 USD |
-6.67
|
$41.14M 27.23M USD | $3.42M 2.27M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $41.14M 27.23M USD | 0 | -$0.01 -0.006 USD | |
| Tocvan Ventures Corp. TV3.F | $0.4199 0.46 USD |
+3.7
|
$24.88M 27.2M USD | $15.29K 16.71K USD | $0.39 0.42 USD | $0.4199 0.46 USD | $24.88M 27.2M USD | 0 | -$0.02 -0.02 USD | |
| European Metals Holdings Limited E861.F | $0.11 0.12 USD |
0
|
$24.8M 27.11M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $24.8M 27.11M USD | 0 | -$0.01 -0.01 USD | |
| Salazar Resources SRLZF | $0.1 — |
+1.35
|
$27.04M — | $41.2K — | $0.1 — | $0.11 — | $27.04M — | 0 | -$0.01 — | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $10K 1.28K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| Black Iron BKIRF | $0.08999 — |
+0.11
|
$26.95M — | $400 — | $0.08999 — | $0.08999 — | $26.95M — | 0 | -$0.01 — | |
| Cobalt Blue CBBHF | $0.05999 — |
+6.01
|
$26.69M — | $1.5K — | $0.05999 — | $0.05999 — | $26.69M — | 0 | -$0.06 — | |
| Black Iron Inc. BKI.TO | $0.1199 0.09 USD |
-4.17
|
$35.22M 26.13M USD | $107.39K 79.69K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $35.22M 26.13M USD | 0 | -$0.01 -0.007 USD | |
| Trek Metals Limited TKM.AX | $0.07 0.04 USD |
+1.52
|
$39.31M 26.02M USD | $503.27K 333.09K USD | $0.07 0.04 USD | $0.07 0.04 USD | $39.31M 26.02M USD | 0 | -$0.01 -0.006 USD | |
| Global Lithium Resources Limited GL1.AX | $0.1499 0.1 USD |
-6.25
|
$39.26M 25.98M USD | $85.32K 56.47K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $39.26M 25.98M USD | 0 | -$0.02 -0.01 USD | |
| Boab Metals Limited BML.AX | $0.16 0.11 USD |
0
|
$38.68M 25.6M USD | $852.78K 564.42K USD | $0.16 0.1 USD | $0.17 0.11 USD | $38.68M 25.6M USD | 0 | -$0.01 -0.006 USD | |
| S2 Resources Ltd S2R.AX | $0.08999 0.06 USD |
-5.56
|
$38.49M 25.48M USD | $667.74K 441.95K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $38.49M 25.48M USD | 0 | -$0.02 -0.01 USD | |
| Nevada Lithium Resources NVLHF | $0.1 — |
-4.32
|
$25.36M — | $245.53K — | $0.1 — | $0.11 — | $25.36M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.08999 — |
+8.89
|
$25.16M — | $387K — | $0.08 — | $0.1 — | $25.16M — | 0 | -$0.01 — | |
| Winsome Resources Limited WR1.AX | $0.14 0.09 USD |
-9.68
|
$37.8M 25.02M USD | $672.19K 444.9K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $37.8M 25.02M USD | 0 | -$0.04 -0.02 USD | |
| Surge Copper Corp. SURG.V | $0.1199 0.09 USD |
-8
|
$33.26M 24.68M USD | $19K 14.1K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $33.26M 24.68M USD | 0 | -$0.01 -0.007 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $6.25 0.61 USD |
0
|
$250.02M 24.4M USD | $52.29K 5.1K USD | $5.5 0.54 USD | $6.25 0.61 USD | $250.02M 24.4M USD | 0 | -$0.2 -0.01 USD | |
| Investigator Resources Limited IVR.AX | $0.02 0.02 USD |
+4.55
|
$36.56M 24.19M USD | $4.11M 2.72M USD | $0.02 0.01 USD | $0.02 0.02 USD | $36.56M 24.19M USD | 0 | $0 0 USD | |
| DevEx Resources Limited DEV.AX | $0.08 0.05 USD |
-7.87
|
$36.22M 23.97M USD | $335.06K 221.76K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $36.22M 23.97M USD | 0 | -$0.03 -0.01 USD | |
| Arianne Phosphate DRRSF | $0.1199 — |
+2.61
|
$23.94M — | $196.78K — | $0.11 — | $0.1199 — | $23.94M — | 3.93 | $0.03 — | |
| Fortune Minerals Limited FT.TO | $0.05999 0.04 USD |
0
|
$32.15M 23.86M USD | $77.5K 57.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $32.15M 23.86M USD | 0 | -$0.01 -0.007 USD | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
0
|
$31.48M 23.36M USD | $56.83K 42.17K USD | $0.07 0.05 USD | $0.07 0.05 USD | $31.48M 23.36M USD | 0 | -$0.01 -0.007 USD | |
| Arianne Phosphate Inc. DAN.V | $0.16 0.12 USD |
0
|
$31.45M 23.34M USD | $80.33K 59.61K USD | $0.16 0.12 USD | $0.17 0.12 USD | $31.45M 23.34M USD | 3.87 | $0.04 0.03 USD | |
| Fortune Minerals FTMDF | $0.04 — |
+2.84
|
$23.31M — | $28K — | $0.04 — | $0.05 — | $23.31M — | 0 | -$0.01 — | |
| Elementos Limited ELT.AX | $0.1199 0.08 USD |
+15
|
$33.86M 22.41M USD | $373.68K 247.32K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $33.86M 22.41M USD | 0 | -$0.01 -0.006 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.33 0.02 USD |
-2.22
|
$1.83B 22.13M USD | $6.69M 80.92K USD | $1.3 0.02 USD | $1.36 0.02 USD | $1.83B 22.13M USD | 0.91 | $1.46 0.02 USD | |
| Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
0
|
$33.28M 22.02M USD | $2.46M 1.63M USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.28M 22.02M USD | 0 | $0 0 USD | |
| Rajnandini Metal Limited RAJMET.NS | $6.45 0.08 USD |
-5.01
|
$1.78B 21.57M USD | $1.32M 15.95K USD | $6.45 0.08 USD | $7.12 0.09 USD | $1.78B 21.57M USD | 11.72 | $0.55 0.006 USD | |
| Caprice Resources Limited CRS.AX | $0.05999 0.04 USD |
+5.17
|
$32.58M 21.56M USD | $4.94M 3.27M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $32.58M 21.56M USD | 0 | -$0.01 -0.006 USD | |
| Midland Exploration Inc. MD.V | $0.3099 0.23 USD |
-4.62
|
$29.02M 21.54M USD | $10K 7.42K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $29.02M 21.54M USD | 0 | -$0.02 -0.01 USD | |
| Arizona Lithium AZLAF | $0.004 — |
0
|
$21.08M — | $4.06M — | $0.004 — | $0.005 — | $21.08M — | 0 | $0 — | |
| Midland Exploration MIDLF | $0.2 — |
-11.74
|
$21.02M — | $998 — | $0.2 — | $0.2 — | $21.02M — | 0 | -$0.01 — | |
| Arizona Lithium Limited AZL.AX | $0.006 0.0039 USD |
0
|
$31.62M 20.93M USD | $2.9M 1.92M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $31.62M 20.93M USD | 0 | $0 0 USD | |
| Fokus Mining FKMCF | $0.13 — |
+2.8
|
$20.38M — | $26K — | $0.13 — | $0.13 — | $20.38M — | 0 | -$0.01 — | |
| Argent Minerals Limited ARD.AX | $0.02 0.01 USD |
0
|
$30.36M 20.09M USD | $3.62M 2.4M USD | $0.02 0.01 USD | $0.02 0.01 USD | $30.36M 20.09M USD | 0 | -$0.02 -0.01 USD | |
| Argosy Minerals Limited ARYMF | $0.01 — |
-23.33
|
$20.09M — | $10.4K — | $0.01 — | $0.01 — | $20.09M — | 0 | -$0.01 — | |
| Fokus Mining Corporation FKM.V | $0.17 0.13 USD |
+3.03
|
$26.96M 20.01M USD | $44.58K 33.08K USD | $0.17 0.12 USD | $0.17 0.13 USD | $26.96M 20.01M USD | 0 | -$0.01 -0.007 USD | |
| Arizona Lithium Limited UDE0.F | $0.0001 0.00010 USD |
0
|
$17.91M 19.58M USD | $100K 109.31K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $17.91M 19.58M USD | 0 | $0 0 USD | |
| DevEx Resources Limited BUU.F | $0.02999 0.03 USD |
-20
|
$17.82M 19.48M USD | $67.24K 73.5K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.82M 19.48M USD | 0 | -$0.02 -0.02 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.07 0.04 USD |
-1.49
|
$29.36M 19.43M USD | $701.94K 464.58K USD | $0.07 0.04 USD | $0.07 0.05 USD | $29.36M 19.43M USD | 0 | -$0.1 -0.06 USD | |
| Aton Resources Inc. AAN.V | $0.2099 0.15 USD |
-2.38
|
$26.13M 19.39M USD | $5K 3.71K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $26.13M 19.39M USD | 0 | -$0.08 -0.05 USD | |
| Giyani Metals CATPF | $0.07 — |
0
|
$19.2M — | $23.63K — | $0.07 — | $0.07 — | $19.2M — | 0 | -$0.02 — | |
| 80 Mile BLLYF | $0.004799 — |
+17.07
|
$18.89M — | $680.79K — | $0.004 — | $0.004799 — | $18.89M — | 0 | $0 — | |
| Aston Minerals Limited ASO.AX | $0.02 0.01 USD |
0
|
$28.49M 18.86M USD | $1.84M 1.22M USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.49M 18.86M USD | 0 | $0 0 USD | |
| Kutcho Copper Corp. KC.V | $0.1499 0.11 USD |
0
|
$25.17M 18.68M USD | $3.5K 2.6K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $25.17M 18.68M USD | 0 | -$0.02 -0.01 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.1799 0.12 USD |
0
|
$28.09M 18.59M USD | $172.94K 114.46K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $28.09M 18.59M USD | 0 | -$0.01 -0.006 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.07 USD |
0
|
$24.69M 18.32M USD | $27.3K 20.26K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $24.69M 18.32M USD | 0 | -$0.03 -0.02 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.37 1.02 USD |
-2.14
|
$24.61M 18.26M USD | $8.87K 6.58K USD | $1.36 1.01 USD | $1.38 1.02 USD | $24.61M 18.26M USD | 0 | -$2.07 -1.5 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.22 0.16 USD |
0
|
$24.58M 18.24M USD | $66.82K 49.58K USD | $0.2 0.14 USD | $0.22 0.16 USD | $24.58M 18.24M USD | 0 | -$0.1 -0.07 USD | |
| Kutcho Copper KCCFF | $0.1 — |
-4.38
|
$18.23M — | $5.55K — | $0.1 — | $0.1 — | $18.23M — | 0 | -$0.01 — | |
| Northern Shield Resources NSHRF | $0.2 — |
+297.4
|
$18.15M — | $800 — | $0.2 — | $0.2 — | $18.15M — | 0 | -$0.03 — | |
| WA Kaolin Limited WAK.AX | $0.04 0.03 USD |
-4.88
|
$27.23M 18.02M USD | $44.98K 29.77K USD | $0.04 0.03 USD | $0.04 0.03 USD | $27.23M 18.02M USD | 0 | -$0.02 -0.01 USD | |
| Cantex Mine Development Corp. CD.V | $0.19 0.14 USD |
+8.82
|
$24.26M 18M USD | $115.02K 85.35K USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.26M 18M USD | 0 | -$0.05 -0.03 USD | |
| MetalsTech Limited MTC.AX | $0.13 0.09 USD |
0
|
$27.13M 17.96M USD | $35.91K 23.76K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $27.13M 17.96M USD | 0 | -$0.01 -0.006 USD | |
| Aztec Minerals Corp. AZT.V | $0.2 0.14 USD |
+2.63
|
$24.11M 17.89M USD | $49.65K 36.84K USD | $0.19 0.14 USD | $0.2 0.14 USD | $24.11M 17.89M USD | 0 | -$0.01 -0.007 USD | |
| EV Nickel Inc. EVNI.V | $0.22 0.16 USD |
0
|
$23.91M 17.74M USD | $16K 11.87K USD | $0.19 0.14 USD | $0.22 0.16 USD | $23.91M 17.74M USD | 0 | -$0.02 -0.01 USD | |
| Aztec Minerals AZZTF | $0.14 — |
-1.54
|
$17.46M — | $102.14K — | $0.14 — | $0.14 — | $17.46M — | 0 | -$0.01 — | |
| Starr Peak Mining STRPF | $0.2999 — |
+2.76
|
$17.43M — | $4.48K — | $0.27 — | $0.2999 — | $17.43M — | 0 | -$0.05 — | |
| Latrobe Magnesium Limited LMG.AX | $0.01 0.0066 USD |
-9.09
|
$26.27M 17.38M USD | $2.37M 1.57M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $26.27M 17.38M USD | 0 | $0 0 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.9799 0.73 USD |
0
|
$23.38M 17.35M USD | $12.34K 9.15K USD | $0.92 0.68 USD | $0.9899 0.73 USD | $23.38M 17.35M USD | 0 | -$0.04 -0.02 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.08 0.06 USD |
+7.14
|
$23.26M 17.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.26M 17.26M USD | 2.50 | $0.03 0.02 USD | |
| East Africa Metals Inc. EAM.V | $0.11 0.08 USD |
0
|
$22.97M 17.05M USD | $64.5K 47.86K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.97M 17.05M USD | 0 | -$0.02 -0.01 USD | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
+7.22
|
$16.96M — | $142.77K — | $0.05 — | $0.05999 — | $16.96M — | 2.73 | $0.02 — | |
| Venus Metals Corporation Limited VMC.AX | $0.13 0.09 USD |
-3.7
|
$25.5M 16.88M USD | $174.71K 115.63K USD | $0.13 0.09 USD | $0.14 0.09 USD | $25.5M 16.88M USD | 0 | -$0.03 -0.01 USD | |
| PJX Resources Inc. PJX.V | $0.13 0.1 USD |
+4
|
$22.68M 16.83M USD | $8K 5.94K USD | $0.13 0.1 USD | $0.13 0.1 USD | $22.68M 16.83M USD | 0 | -$0.04 -0.02 USD | |
| Avenira Limited AEV.AX | $0.008 0.0052 USD |
0
|
$25.42M 16.83M USD | $415.73K 275.15K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $25.42M 16.83M USD | 0 | $0 0 USD | |
| Starr Peak Mining Ltd. STE.V | $0.39 0.29 USD |
-1.27
|
$22.5M 16.7M USD | $11.5K 8.53K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $22.5M 16.7M USD | 0 | -$0.07 -0.05 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2399 0.18 USD |
-4
|
$22.23M 16.5M USD | $538 399.23 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $22.23M 16.5M USD | 0 | -$0.05 -0.03 USD | |
| Argosy Minerals Limited AGY.AX | $0.02 0.01 USD |
0
|
$24.75M 16.38M USD | $1.29M 851.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.75M 16.38M USD | 0 | -$0.01 -0.006 USD | |
| South Star Battery Metals Corp. STS.V | $0.4 0.3 USD |
+8.11
|
$21.81M 16.18M USD | $5.5K 4.08K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $21.81M 16.18M USD | 0 | -$0.11 -0.08 USD | |
| Hawsons Iron Limited HIO.AX | $0.02 0.02 USD |
-7.69
|
$24.4M 16.15M USD | $1.8M 1.19M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $24.4M 16.15M USD | 0 | $0 0 USD | |
| Agrimin Limited AMN.AX | $0.07 0.05 USD |
0
|
$24.37M 16.13M USD | $83.9K 55.53K USD | $0.07 0.05 USD | $0.07 0.05 USD | $24.37M 16.13M USD | 0 | -$0.15 -0.09 USD | |
| ZincX Resources Corp. ZNX.V | $0.1199 0.09 USD |
+15
|
$21.61M 16.03M USD | $29K 21.52K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $21.61M 16.03M USD | 0 | $0 0 USD | |
| ZincX Resources ZNCXF | $0.08 — |
-2.79
|
$15.65M — | $54.56K — | $0.08 — | $0.08999 — | $15.65M — | 0 | $0 — | |
| Geomega Resources Inc. GMA.V | $0.1499 0.11 USD |
0
|
$20.79M 15.43M USD | $198K 146.93K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $20.79M 15.43M USD | 0 | -$0.02 -0.01 USD | |
| Geomega Resources GOMRF | $0.11 — |
+2.42
|
$15.2M — | $15K — | $0.11 — | $0.11 — | $15.2M — | 0 | -$0.01 — | |
| Rumble Resources Limited RTR.AX | $0.02 0.02 USD |
-4
|
$22.82M 15.1M USD | $2.43M 1.61M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $22.82M 15.1M USD | 0 | -$0.01 -0.006 USD | |
| Altair ATAO | $0.05 — |
+19.56
|
$15.06M — | $368 — | $0.05 — | $0.05 — | $15.06M — | 0 | -$0.01 — | |
| BCM Resources BCMRF | $0.08 — |
0
|
$15.01M — | $45.5K — | $0.08 — | $0.08 — | $15.01M — | 0 | $0 — | |
| Eminent Gold Corp. EMNT.V | $0.34 0.25 USD |
0
|
$20.17M 14.97M USD | $33.5K 24.86K USD | $0.33 0.24 USD | $0.3599 0.26 USD | $20.17M 14.97M USD | 0 | -$0.02 -0.01 USD | |
| Eminent Gold EMGDF | $0.25 — |
-2.33
|
$14.95M — | $8.12K — | $0.2399 — | $0.28 — | $14.95M — | 0 | -$0.01 — | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
0
|
$13.65M 14.92M USD | $200K 218.63K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $13.65M 14.92M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. MUN.V | $0.19 0.14 USD |
0
|
$19.98M 14.82M USD | $75.9K 56.32K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $19.98M 14.82M USD | 0 | -$0.01 -0.007 USD | |
| Strategic Metals Ltd. SMD.V | $0.1799 0.13 USD |
0
|
$19.97M 14.82M USD | $6K 4.45K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.97M 14.82M USD | 0 | -$0.03 -0.02 USD | |
| Vital Metals Limited VTMXF | $0.0025 — |
-16.67
|
$14.74M — | $208.98K — | $0.0025 — | $0.003899 — | $14.74M — | 0 | $0 — | |
| East Africa Metals Inc. EA1.F | $0.05999 0.06 USD |
-8.33
|
$13.41M 14.65M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.41M 14.65M USD | 0 | -$0.01 -0.01 USD | |
| Lefroy Exploration Limited LEX.AX | $0.08999 0.06 USD |
+1.14
|
$22.11M 14.63M USD | $626.35K 414.56K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $22.11M 14.63M USD | 0 | -$0.02 -0.01 USD | |
| Labrador Iron Mines LBRMF | $0.08999 — |
+80
|
$14.61M — | $13.23K — | $0.02999 — | $0.08999 — | $14.61M — | 0 | $0 — | |
| American West Metals Limited AW1.AX | $0.04 0.02 USD |
-5.13
|
$22.04M 14.59M USD | $3.78M 2.5M USD | $0.04 0.02 USD | $0.04 0.03 USD | $22.04M 14.59M USD | 0 | -$0.05 -0.03 USD | |
| Coda Minerals Limited COD.AX | $0.08999 0.06 USD |
-2.22
|
$21.9M 14.5M USD | $120.64K 79.85K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $21.9M 14.5M USD | 0 | -$0.02 -0.01 USD | |
| Mundoro Capital MUNMF | $0.14 — |
+2.41
|
$14.47M — | $28.97K — | $0.14 — | $0.1499 — | $14.47M — | 0 | -$0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||