Bourse : TSXV Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (433)
TSXV (433)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (433)
Autres métaux industriels et mines (433)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (22)
- Autres métaux industriels et mines (433)
- Or (283)
- Argent (18)
- Autres métaux précieux et mines (139)
- Charbon à coke (3)
- Fabricants d'automobiles (3)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (4)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Jeux d'argent (5)
- Loisirs (2)
- Station de Loisirs et casinos (2)
- Services de voyage (1)
- Gestion d'actifs (26)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Assurance - IARD (1)
- Assurance - Réassurance (1)
- Sociétés écrans (66)
- Services de Crédit (6)
- Immobilier - Développement (2)
- Services Immobiliers (7)
- Immobilier - Diversifié (2)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Résidentiel (4)
- FPI - Diversifié (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (4)
- Aliments emballés (10)
- Distribution alimentaire (2)
- Biotechnologie (30)
- Fabricants de médicaments - de spécialité et génériques (22)
- Plans de soins de santé (1)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (17)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (5)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (1)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (3)
- Agences de Publicité (6)
- Publication (1)
- Diffusion (1)
- Divertissement (7)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (79)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (3)
- Uranium (16)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (2)
- Services d’experts-conseils (2)
- Services de location (2)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (3)
- Ingénierie et Construction (2)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (7)
- Compagnies aériennes (2)
- Gestion des déchets (10)
- Services des technologies de l'information (11)
- Logiciel - Application (54)
- Logiciel - Infrastructure (12)
- Matériel de communication (8)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphamin Resources Corp. AFM.V | $0.9399 0.7 USD |
0
|
$1.2B 891.95M USD | $208.36K 154.62K USD | $0.9399 0.7 USD | $0.9499 0.7 USD | $1.2B 891.95M USD | 8.54 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $8.08 6 USD |
-2.06
|
$903.8M 670.68M USD | $23.84K 17.69K USD | $7.86 5.83 USD | $8.5 6.31 USD | $903.8M 670.68M USD | 0 | -$0.46 -0.3 USD | |
| Standard Lithium Ltd. SLI.V | $2.42 1.8 USD |
+7.56
|
$472.64M 350.73M USD | $716.8K 531.91K USD | $2.21 1.64 USD | $2.5 1.86 USD | $472.64M 350.73M USD | 2.88 | $0.84 0.62 USD | |
| Fireweed Metals Corp. FWZ.V | $2.04 1.51 USD |
+1.49
|
$371.44M 275.63M USD | $180.87K 134.21K USD | $2.02 1.5 USD | $2.08 1.54 USD | $371.44M 275.63M USD | 0 | -$0.21 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $3.13 2.32 USD |
+2.62
|
$338.01M 250.83M USD | $72.47K 53.78K USD | $3.05 2.26 USD | $3.15 2.34 USD | $338.01M 250.83M USD | 0 | $0 0 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.9 1.41 USD |
+6.15
|
$322.84M 239.56M USD | $42.8K 31.76K USD | $1.8 1.34 USD | $1.92 1.42 USD | $322.84M 239.56M USD | 63.33 | $0.03 0.02 USD | |
| Magna Mining Inc. NICU.V | $1.53 1.13 USD |
+1.67
|
$310.38M 230.32M USD | $96.21K 71.39K USD | $1.48 1.1 USD | $1.55 1.15 USD | $310.38M 230.32M USD | 0 | -$0.1 -0.07 USD | |
| Emerita Resources Corp. EMO.V | $1.1 0.82 USD |
+0.92
|
$290.17M 215.32M USD | $226.52K 168.09K USD | $1.08 0.8 USD | $1.1 0.82 USD | $290.17M 215.32M USD | 0 | -$0.05 -0.03 USD | |
| Osisko Metals Incorporated OM.V | $0.45 0.33 USD |
0
|
$274.3M 203.55M USD | $460.98K 342.07K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $274.3M 203.55M USD | 0 | -$0.06 -0.04 USD | |
| Regulus Resources Inc. REG.V | $2.15 1.6 USD |
+5.39
|
$268.02M 198.88M USD | $90.78K 67.36K USD | $2.08 1.54 USD | $2.16 1.6 USD | $268.02M 198.88M USD | 0 | -$0.03 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.8199 0.61 USD |
+6.49
|
$211.53M 156.97M USD | $235.73K 174.92K USD | $0.77 0.57 USD | $0.8299 0.62 USD | $211.53M 156.97M USD | 0 | -$0.04 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.1 0.82 USD |
-1.79
|
$208.27M 154.55M USD | $166.47K 123.53K USD | $1.08 0.8 USD | $1.17 0.87 USD | $208.27M 154.55M USD | 0 | -$0.12 -0.08 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
0
|
$181.6M 134.76M USD | $18.8K 13.95K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. CNC.V | $0.92 0.68 USD |
+1.1
|
$177.13M 131.44M USD | $72.34K 53.68K USD | $0.9 0.67 USD | $0.92 0.68 USD | $177.13M 131.44M USD | 0 | -$0.01 -0.007 USD | |
| Goldquest Mining Corp. GQC.V | $0.51 0.38 USD |
-1.92
|
$155.67M 115.51M USD | $69.88K 51.85K USD | $0.51 0.38 USD | $0.52 0.39 USD | $155.67M 115.51M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3 2.23 USD |
-2.91
|
$153.33M 113.78M USD | $10.99K 8.15K USD | $3 2.23 USD | $3.06 2.27 USD | $153.33M 113.78M USD | 0 | -$0.14 -0.1 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8399 0.62 USD |
+5
|
$146.36M 108.61M USD | $536.97K 398.47K USD | $0.8199 0.61 USD | $0.8699 0.65 USD | $146.36M 108.61M USD | 0 | -$0.06 -0.04 USD | |
| Aftermath Silver Ltd. AAG.V | $0.5 0.37 USD |
-1.96
|
$144M 106.86M USD | $498.47K 369.89K USD | $0.5 0.37 USD | $0.52 0.39 USD | $144M 106.86M USD | 0 | -$0.05 -0.03 USD | |
| Hannan Metals Ltd. HAN.V | $1.04 0.77 USD |
+1.96
|
$129.98M 96.46M USD | $66.51K 49.35K USD | $1.02 0.76 USD | $1.07 0.79 USD | $129.98M 96.46M USD | 0 | -$0.01 -0.007 USD | |
| Amarc Resources Ltd. AHR.V | $0.5799 0.43 USD |
0
|
$129.82M 96.34M USD | $77.26K 57.33K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $129.82M 96.34M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.55 0.41 USD |
+3.77
|
$125.41M 93.07M USD | $29.24K 21.7K USD | $0.53 0.39 USD | $0.55 0.41 USD | $125.41M 93.07M USD | 0 | -$0.08 -0.05 USD | |
| Panoro Minerals Ltd. PML.V | $0.4699 0.35 USD |
-4.08
|
$124.26M 92.21M USD | $27.11K 20.12K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $124.26M 92.21M USD | 0 | $0 0 USD | |
| Doubleview Gold Corp. DBG.V | $0.5799 0.43 USD |
-1.69
|
$120.7M 89.57M USD | $491.92K 365.03K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $120.7M 89.57M USD | 0 | -$0.01 -0.007 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.68 0.5 USD |
+6.25
|
$119.5M 88.68M USD | $137.69K 102.18K USD | $0.63 0.47 USD | $0.68 0.5 USD | $119.5M 88.68M USD | 0 | -$0.02 -0.01 USD | |
| Power Metals Corp. PWM.V | $0.78 0.58 USD |
+1.3
|
$115.83M 85.96M USD | $67.15K 49.83K USD | $0.76 0.56 USD | $0.79 0.59 USD | $115.83M 85.96M USD | 0 | $0 0 USD | |
| Graphite One Inc. GPH.V | $0.78 0.58 USD |
-4.88
|
$114.09M 84.66M USD | $171.89K 127.55K USD | $0.75 0.56 USD | $0.8199 0.61 USD | $114.09M 84.66M USD | 0 | -$0.07 -0.05 USD | |
| Lithium Chile Inc. LITH.V | $0.53 0.39 USD |
-3.64
|
$109.51M 81.27M USD | $62.61K 46.46K USD | $0.53 0.39 USD | $0.55 0.41 USD | $109.51M 81.27M USD | 13.25 | $0.04 0.03 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.38 1.02 USD |
-1.43
|
$106.97M 79.37M USD | $34.25K 25.41K USD | $1.38 1.02 USD | $1.45 1.08 USD | $106.97M 79.37M USD | 0 | -$0.05 -0.03 USD | |
| Mkango Resources Ltd. MKA.V | $0.2999 0.22 USD |
-3.23
|
$106.64M 79.13M USD | $5K 3.71K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $106.64M 79.13M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9799 0.73 USD |
0
|
$105.94M 78.61M USD | $800 593.65 USD | $0.93 0.69 USD | $0.9799 0.73 USD | $105.94M 78.61M USD | 0 | -$0.15 -0.1 USD | |
| TDG Gold Corp. TDG.V | $0.5699 0.42 USD |
-1.72
|
$101.28M 75.15M USD | $20.51K 15.22K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $101.28M 75.15M USD | 0 | -$0.03 -0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.29 0.96 USD |
0
|
$95.31M 70.73M USD | $67.52K 50.1K USD | $1.28 0.95 USD | $1.36 1.01 USD | $95.31M 70.73M USD | 0 | -$0.24 -0.1 USD | |
| Lara Exploration Ltd. LRA.V | $1.84 1.37 USD |
0
|
$90.96M 67.5M USD | $500 371.03 USD | $1.84 1.37 USD | $1.84 1.37 USD | $90.96M 67.5M USD | 0 | -$0.02 -0.01 USD | |
| Nevada King Gold Corp. NKG.V | $0.2399 0.18 USD |
0
|
$90.74M 67.34M USD | $44.38K 32.93K USD | $0.23 0.17 USD | $0.25 0.18 USD | $90.74M 67.34M USD | 0 | -$0.05 -0.03 USD | |
| Oroco Resource Corp. OCO.V | $0.34 0.25 USD |
+1.49
|
$85.84M 63.7M USD | $222.11K 164.82K USD | $0.33 0.24 USD | $0.34 0.25 USD | $85.84M 63.7M USD | 0 | -$0.02 -0.01 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
-2.5
|
$84.96M 63.05M USD | $73.28K 54.37K USD | $0.38 0.28 USD | $0.4 0.29 USD | $84.96M 63.05M USD | 7.79 | $0.05 0.04 USD | |
| FPX Nickel Corp. FPX.V | $0.26 0.19 USD |
+10.64
|
$81.88M 60.76M USD | $313.48K 232.62K USD | $0.25 0.19 USD | $0.26 0.19 USD | $81.88M 60.76M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining Corp. BZ.V | $0.3699 0.27 USD |
0
|
$80.96M 60.08M USD | $10.23K 7.59K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $80.96M 60.08M USD | 0 | -$0.02 -0.01 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
+2.94
|
$76.28M 56.6M USD | $132.09K 98.02K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $76.28M 56.6M USD | 0 | -$0.15 -0.1 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.64 0.47 USD |
+1.59
|
$76.26M 56.59M USD | $10.55K 7.83K USD | $0.64 0.47 USD | $0.64 0.47 USD | $76.26M 56.59M USD | 0 | -$0.04 -0.02 USD | |
| Falco Resources Ltd. FPC.V | $0.2399 0.17 USD |
-6
|
$71.47M 53.04M USD | $95.37K 70.77K USD | $0.23 0.17 USD | $0.25 0.19 USD | $71.47M 53.04M USD | 23.50 | $0.01 0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.4 0.3 USD |
-5.88
|
$68.65M 50.95M USD | $98.71K 73.25K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $68.65M 50.95M USD | 0 | -$0.03 -0.02 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.34 0.25 USD |
+13.56
|
$68.49M 50.83M USD | $1M 742.14K USD | $0.32 0.23 USD | $0.3499 0.26 USD | $68.49M 50.83M USD | 0 | -$0.01 -0.007 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1799 0.13 USD |
-2.7
|
$67.97M 50.44M USD | $140.6K 104.33K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $67.97M 50.44M USD | 0 | -$0.02 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | $0.7399 0.55 USD |
+1.37
|
$66.93M 49.67M USD | $48.5K 35.99K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $66.93M 49.67M USD | 0 | -$0.18 -0.1 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.2999 0.22 USD |
+15.69
|
$66.78M 49.55M USD | $175.05K 129.9K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $66.78M 49.55M USD | 0 | -$0.02 -0.01 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.6899 0.51 USD |
+1.47
|
$61.38M 45.54M USD | $13.25K 9.83K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $61.38M 45.54M USD | 0 | -$0.1 -0.07 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.2399 0.18 USD |
-5.88
|
$55.9M 41.48M USD | $68.24K 50.64K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $55.9M 41.48M USD | 0 | -$0.02 -0.01 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.69 1.25 USD |
-3.43
|
$55M 40.82M USD | $8.7K 6.46K USD | $1.68 1.25 USD | $1.77 1.31 USD | $55M 40.82M USD | 0 | -$0.02 -0.01 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.16 0.12 USD |
+3.23
|
$53.16M 39.45M USD | $1.19M 884.21K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $53.16M 39.45M USD | 2.66 | $0.06 0.04 USD | |
| Azimut Exploration Inc. AZM.V | $0.5999 0.45 USD |
+1.69
|
$51.5M 38.22M USD | $45.5K 33.76K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $51.5M 38.22M USD | 0 | $0 0 USD | |
| District Metals Corp. DMX.V | $0.39 0.29 USD |
+1.3
|
$51.13M 37.94M USD | $437.05K 324.32K USD | $0.39 0.29 USD | $0.4 0.3 USD | $51.13M 37.94M USD | 0 | -$0.03 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7399 0.55 USD |
+2.78
|
$50.96M 37.82M USD | $8K 5.94K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $50.96M 37.82M USD | 0 | -$0.05 -0.03 USD | |
| DLP Resources Inc. DLP.V | $0.4099 0.3 USD |
+5.13
|
$49.51M 36.74M USD | $35.78K 26.55K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $49.51M 36.74M USD | 0 | -$0.06 -0.04 USD | |
| Pan Global Resources Inc. PGZ.V | $0.13 0.1 USD |
+8.33
|
$47.27M 35.08M USD | $75K 55.65K USD | $0.13 0.09 USD | $0.13 0.1 USD | $47.27M 35.08M USD | 0 | -$0.03 -0.02 USD | |
| Surge Battery Metals Inc. NILI.V | $0.27 0.2 USD |
-1.85
|
$46.47M 34.49M USD | $54.82K 40.68K USD | $0.26 0.19 USD | $0.27 0.2 USD | $46.47M 34.49M USD | 0 | -$0.06 -0.04 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2 0.15 USD |
+8.11
|
$46.41M 34.44M USD | $6.3K 4.67K USD | $0.2 0.14 USD | $0.2 0.15 USD | $46.41M 34.44M USD | 0 | -$0.01 -0.007 USD | |
| C3 Metals Inc. CCCM.V | $0.5899 0.44 USD |
0
|
$45.36M 33.66M USD | $23.5K 17.44K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $45.36M 33.66M USD | 0 | -$0.04 -0.02 USD | |
| Gladiator Metals Corp. GLAD.V | $0.54 0.4 USD |
-4.46
|
$42.23M 31.33M USD | $39.57K 29.36K USD | $0.53 0.39 USD | $0.56 0.42 USD | $42.23M 31.33M USD | 0 | -$0.17 -0.1 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4 0.29 USD |
-10.23
|
$41.83M 31.04M USD | $294.64K 218.64K USD | $0.3699 0.27 USD | $0.4199 0.31 USD | $41.83M 31.04M USD | 0 | -$0.05 -0.03 USD | |
| NorthWest Copper Corp. NWST.V | $0.1799 0.13 USD |
-5.41
|
$41.27M 30.62M USD | $92.95K 68.97K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $41.27M 30.62M USD | 0 | -$0.02 -0.01 USD | |
| Whitemud Resources Inc. WMK.V | $0.11 0.08 USD |
-15.38
|
$39.66M 29.43M USD | $53.5K 39.7K USD | $0.11 0.08 USD | $0.11 0.08 USD | $39.66M 29.43M USD | 0 | $0 0 USD | |
| Eskay Mining Corp. ESK.V | $0.2099 0.16 USD |
-8.7
|
$38.6M 28.64M USD | $203.15K 150.75K USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $38.6M 28.64M USD | 0 | -$0.04 -0.02 USD | |
| Defense Metals Corp. DEFN.V | $0.1499 0.11 USD |
0
|
$37.8M 28.05M USD | $18K 13.35K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $37.8M 28.05M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.17 0.13 USD |
+9.68
|
$37.79M 28.04M USD | $101.18K 75.08K USD | $0.16 0.12 USD | $0.17 0.13 USD | $37.79M 28.04M USD | 0 | -$0.03 -0.02 USD | |
| Atlas Salt Inc. SALT.V | $0.39 0.29 USD |
+1.32
|
$37.41M 27.76M USD | $59.5K 44.15K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $37.41M 27.76M USD | 0 | -$0.04 -0.02 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
+3.7
|
$34.84M 25.85M USD | $76.5K 56.77K USD | $0.13 0.1 USD | $0.14 0.1 USD | $34.84M 25.85M USD | 0 | -$0.02 -0.01 USD | |
| Surge Copper Corp. SURG.V | $0.11 0.08 USD |
0
|
$31.81M 23.61M USD | $18.5K 13.73K USD | $0.11 0.08 USD | $0.11 0.08 USD | $31.81M 23.61M USD | 0 | -$0.01 -0.007 USD | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
+7.69
|
$31.48M 23.36M USD | $5.03K 3.73K USD | $0.07 0.05 USD | $0.07 0.05 USD | $31.48M 23.36M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | $0.33 0.24 USD |
+6.56
|
$30.43M 22.58M USD | $160.16K 118.84K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $30.43M 22.58M USD | 0 | -$0.02 -0.01 USD | |
| Arianne Phosphate Inc. DAN.V | $0.14 0.1 USD |
+3.7
|
$28.4M 21.08M USD | $59.37K 44.06K USD | $0.13 0.1 USD | $0.14 0.1 USD | $28.4M 21.08M USD | 2.79 | $0.05 0.04 USD | |
| Kutcho Copper Corp. KC.V | $0.16 0.12 USD |
+18.52
|
$26.85M 19.92M USD | $291.5K 216.31K USD | $0.13 0.09 USD | $0.16 0.12 USD | $26.85M 19.92M USD | 0 | -$0.02 -0.01 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.42 1.05 USD |
-3.4
|
$25.5M 18.93M USD | $14.12K 10.48K USD | $1.4 1.04 USD | $1.48 1.1 USD | $25.5M 18.93M USD | 0 | -$2.07 -1.5 USD | |
| Aton Resources Inc. AAN.V | $0.2 0.14 USD |
+5.41
|
$24.85M 18.44M USD | $3.5K 2.6K USD | $0.2 0.14 USD | $0.2 0.14 USD | $24.85M 18.44M USD | 0 | -$0.08 -0.05 USD | |
| Aztec Minerals Corp. AZT.V | $0.2 0.14 USD |
0
|
$24.11M 17.89M USD | $21.61K 16.04K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $24.11M 17.89M USD | 0 | -$0.02 -0.01 USD | |
| East Africa Metals Inc. EAM.V | $0.11 0.08 USD |
0
|
$24.07M 17.86M USD | $9.5K 7.05K USD | $0.11 0.08 USD | $0.11 0.08 USD | $24.07M 17.86M USD | 0 | -$0.02 -0.01 USD | |
| Fokus Mining Corporation FKM.V | $0.1499 0.11 USD |
+3.45
|
$23.79M 17.65M USD | $423.44K 314.22K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $23.79M 17.65M USD | 0 | -$0.01 -0.007 USD | |
| Kingsmen Resources Ltd. KNG.V | $1 0.74 USD |
+5.26
|
$23.35M 17.33M USD | $1K 742.06 USD | $1 0.74 USD | $1 0.74 USD | $23.35M 17.33M USD | 0 | -$0.04 -0.02 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.06 USD |
-5.56
|
$23.32M 17.3M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $23.32M 17.3M USD | 0 | -$0.03 -0.02 USD | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
0
|
$22.95M 17.03M USD | $91.5K 67.9K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $22.95M 17.03M USD | 0 | -$0.05 -0.03 USD | |
| PJX Resources Inc. PJX.V | $0.13 0.1 USD |
+4
|
$22.68M 16.83M USD | $47K 34.88K USD | $0.13 0.1 USD | $0.13 0.1 USD | $22.68M 16.83M USD | 0 | -$0.04 -0.02 USD | |
| Starr Peak Mining Ltd. STE.V | $0.39 0.29 USD |
-2.5
|
$22.5M 16.7M USD | $41.56K 30.84K USD | $0.38 0.28 USD | $0.4 0.29 USD | $22.5M 16.7M USD | 0 | -$0.07 -0.05 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.2 0.14 USD |
0
|
$22.3M 16.54M USD | $25K 18.55K USD | $0.2 0.14 USD | $0.2 0.14 USD | $22.3M 16.54M USD | 0 | -$0.04 -0.02 USD | |
| EV Nickel Inc. EVNI.V | $0.2 0.15 USD |
+2.56
|
$22.24M 16.51M USD | $10.5K 7.79K USD | $0.2 0.15 USD | $0.2 0.15 USD | $22.24M 16.51M USD | 0 | -$0.02 -0.01 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2399 0.18 USD |
0
|
$22.23M 16.5M USD | $23 17.07 USD | $0.2399 0.18 USD | $0.25 0.19 USD | $22.23M 16.5M USD | 0 | -$0.05 -0.03 USD | |
| Eminent Gold Corp. EMNT.V | $0.3699 0.27 USD |
+10.61
|
$21.65M 16.07M USD | $25.5K 18.92K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $21.65M 16.07M USD | 0 | -$0.02 -0.01 USD | |
| South Star Battery Metals Corp. STS.V | $0.39 0.29 USD |
-1.28
|
$20.99M 15.58M USD | $97K 71.98K USD | $0.39 0.29 USD | $0.39 0.29 USD | $20.99M 15.58M USD | 0 | -$0.11 -0.08 USD | |
| Geomega Resources Inc. GMA.V | $0.14 0.1 USD |
+12
|
$20.08M 14.9M USD | $78.9K 58.54K USD | $0.14 0.1 USD | $0.14 0.1 USD | $20.08M 14.9M USD | 0 | -$0.02 -0.01 USD | |
| Mundoro Capital Inc. MUN.V | $0.19 0.14 USD |
-2.56
|
$19.98M 14.82M USD | $3.5K 2.6K USD | $0.19 0.14 USD | $0.2 0.15 USD | $19.98M 14.82M USD | 0 | -$0.01 -0.007 USD | |
| Strategic Metals Ltd. SMD.V | $0.1799 0.13 USD |
+2.86
|
$19.97M 14.82M USD | $108.1K 80.22K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.97M 14.82M USD | 0 | -$0.03 -0.02 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
0
|
$19.25M 14.29M USD | $19.5K 14.47K USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.25M 14.29M USD | 0 | -$0.01 -0.007 USD | |
| ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
-9.09
|
$18.79M 13.94M USD | $89.5K 66.41K USD | $0.1 0.07 USD | $0.11 0.08 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. ABR.V | $0.22 0.16 USD |
0
|
$18.16M 13.48M USD | $181.54K 134.71K USD | $0.22 0.16 USD | $0.22 0.16 USD | $18.16M 13.48M USD | 0 | $0 0 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.17 0.12 USD |
+6.45
|
$18.11M 13.44M USD | $24K 17.81K USD | $0.16 0.12 USD | $0.17 0.12 USD | $18.11M 13.44M USD | 16.50 | $0.01 0.007 USD | |
| BCM Resources Corporation B.V | $0.1 0.07 USD |
-5
|
$17.59M 13.05M USD | $121.01K 89.8K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.59M 13.05M USD | 0 | $0 0 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.25 0.18 USD |
-2
|
$17.57M 13.04M USD | $132.41K 98.26K USD | $0.25 0.18 USD | $0.26 0.19 USD | $17.57M 13.04M USD | 0 | -$0.01 -0.007 USD | |
| Trident Resources Corp. ROCK.V | $0.64 0.47 USD |
-3.03
|
$17.52M 13M USD | $50.64K 37.58K USD | $0.64 0.47 USD | $0.67 0.5 USD | $17.52M 13M USD | 3.19 | $0.2 0.15 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
0
|
$16.92M 12.55M USD | $6.51K 4.83K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.92M 12.55M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.07 0.05 USD |
0
|
$16.87M 12.52M USD | $4K 2.97K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.87M 12.52M USD | 2.33 | $0.03 0.02 USD | |
| Pelangio Exploration Inc. PX.V | $0.1 0.07 USD |
0
|
$16.4M 12.17M USD | $90.82K 67.4K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16.4M 12.17M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}