Bourse : TSXV Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (433)
TSXV (433)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (433)
Autres métaux industriels et mines (433)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (22)
- Autres métaux industriels et mines (433)
- Or (283)
- Argent (18)
- Autres métaux précieux et mines (139)
- Charbon à coke (3)
- Fabricants d'automobiles (3)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (4)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Jeux d'argent (5)
- Loisirs (2)
- Station de Loisirs et casinos (2)
- Services de voyage (1)
- Gestion d'actifs (26)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Assurance - IARD (1)
- Assurance - Réassurance (1)
- Sociétés écrans (66)
- Services de Crédit (6)
- Immobilier - Développement (2)
- Services Immobiliers (7)
- Immobilier - Diversifié (2)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Résidentiel (4)
- FPI - Diversifié (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (4)
- Aliments emballés (10)
- Distribution alimentaire (2)
- Biotechnologie (30)
- Fabricants de médicaments - de spécialité et génériques (22)
- Plans de soins de santé (1)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (17)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (5)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (1)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (3)
- Agences de Publicité (6)
- Publication (1)
- Diffusion (1)
- Divertissement (7)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (79)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (3)
- Uranium (16)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (2)
- Services d’experts-conseils (2)
- Services de location (2)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (3)
- Ingénierie et Construction (2)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (7)
- Compagnies aériennes (2)
- Gestion des déchets (10)
- Services des technologies de l'information (11)
- Logiciel - Application (54)
- Logiciel - Infrastructure (12)
- Matériel de communication (8)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphamin Resources Corp. AFM.V | $0.9 0.67 USD |
0
|
$1.15B 853.99M USD | $267.66K 198.62K USD | $0.89 0.66 USD | $0.91 0.68 USD | $1.15B 853.99M USD | 8.18 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $7.42 5.51 USD |
-3.64
|
$825.71M 612.73M USD | $69.08K 51.26K USD | $7.41 5.5 USD | $7.87 5.84 USD | $825.71M 612.73M USD | 0 | -$0.45 -0.3 USD | |
| Standard Lithium Ltd. SLI.V | $3.26 2.42 USD |
+0.31
|
$647.44M 480.44M USD | $44.08K 32.71K USD | $3.18 2.36 USD | $3.29 2.44 USD | $647.44M 480.44M USD | 3.92 | $0.83 0.62 USD | |
| Fireweed Metals Corp. FWZ.V | $2.55 1.89 USD |
-2.3
|
$468.78M 347.86M USD | $93.12K 69.1K USD | $2.51 1.86 USD | $2.58 1.91 USD | $468.78M 347.86M USD | 0 | -$0.2 -0.1 USD | |
| Aldebaran Resources Inc. ALDE.V | $2.34 1.74 USD |
+0.43
|
$397.6M 295.04M USD | $11.91K 8.83K USD | $2.32 1.72 USD | $2.37 1.75 USD | $397.6M 295.04M USD | 234.00 | $0.01 0.007 USD | |
| EMX Royalty Corporation EMX.V | $3.66 2.72 USD |
0
|
$395.25M 293.3M USD | $71.37K 52.96K USD | $3.65 2.71 USD | $3.7 2.75 USD | $395.25M 293.3M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. EMO.V | $1.39 1.03 USD |
-3.47
|
$367.13M 272.43M USD | $273.97K 203.31K USD | $1.36 1.01 USD | $1.46 1.08 USD | $367.13M 272.43M USD | 0 | -$0.06 -0.04 USD | |
| Magna Mining Inc. NICU.V | $1.8 1.34 USD |
+0.56
|
$366.35M 271.86M USD | $94.26K 69.94K USD | $1.77 1.31 USD | $1.81 1.34 USD | $366.35M 271.86M USD | 25.71 | $0.07 0.05 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.14 0.85 USD |
0
|
$294.08M 218.23M USD | $160.27K 118.93K USD | $1.11 0.82 USD | $1.15 0.85 USD | $294.08M 218.23M USD | 0 | -$0.04 -0.02 USD | |
| Regulus Resources Inc. REG.V | $2.34 1.74 USD |
-2.09
|
$291.7M 216.46M USD | $4.9K 3.64K USD | $2.34 1.74 USD | $2.35 1.74 USD | $291.7M 216.46M USD | 0 | -$0.03 -0.02 USD | |
| Goldquest Mining Corp. GQC.V | $0.8399 0.62 USD |
+1.2
|
$258.51M 191.83M USD | $21.2K 15.73K USD | $0.8299 0.62 USD | $0.8399 0.62 USD | $258.51M 191.83M USD | 0 | -$0.02 -0.01 USD | |
| Osisko Metals Incorporated OM.V | $0.4199 0.31 USD |
-2.35
|
$252.97M 187.72M USD | $108.07K 80.19K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $252.97M 187.72M USD | 0 | -$0.06 -0.04 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.11 0.82 USD |
+0.91
|
$248.06M 184.07M USD | $33.16K 24.6K USD | $1.11 0.82 USD | $1.14 0.85 USD | $248.06M 184.07M USD | 0 | -$0.15 -0.1 USD | |
| Aftermath Silver Ltd. AAG.V | $0.7099 0.53 USD |
-2.74
|
$216.09M 160.35M USD | $274.18K 203.46K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $216.09M 160.35M USD | 0 | -$0.05 -0.03 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
-3.23
|
$187.86M 139.4M USD | $161.86K 120.11K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $187.86M 139.4M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. MKA.V | $0.5699 0.42 USD |
+5.56
|
$186.42M 138.33M USD | $47.87K 35.52K USD | $0.55 0.41 USD | $0.6199 0.46 USD | $186.42M 138.33M USD | 0 | -$0.01 -0.007 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8699 0.65 USD |
0
|
$181.79M 134.9M USD | $42.82K 31.77K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $181.79M 134.9M USD | 0 | -$0.07 -0.05 USD | |
| Amarc Resources Ltd. AHR.V | $0.76 0.56 USD |
-1.3
|
$170.11M 126.23M USD | $54.64K 40.54K USD | $0.75 0.56 USD | $0.78 0.58 USD | $170.11M 126.23M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.18 2.36 USD |
-2.15
|
$163.73M 121.49M USD | $17.14K 12.72K USD | $3.16 2.34 USD | $3.25 2.41 USD | $163.73M 121.49M USD | 0 | -$0.18 -0.1 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.95 1.45 USD |
+0.52
|
$151.63M 112.52M USD | $21.9K 16.25K USD | $1.9 1.41 USD | $1.96 1.45 USD | $151.63M 112.52M USD | 0 | -$0.04 -0.02 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.78 0.58 USD |
+1.3
|
$141.7M 105.15M USD | $50.56K 37.52K USD | $0.78 0.58 USD | $0.79 0.59 USD | $141.7M 105.15M USD | 0 | -$0.06 -0.04 USD | |
| Doubleview Gold Corp. DBG.V | $0.67 0.5 USD |
-2.9
|
$141.44M 104.96M USD | $94.02K 69.77K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $141.44M 104.96M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | $0.65 0.48 USD |
+1.56
|
$134.31M 99.66M USD | $48.39K 35.91K USD | $0.64 0.47 USD | $0.66 0.49 USD | $134.31M 99.66M USD | 16.25 | $0.04 0.03 USD | |
| Panoro Minerals Ltd. PML.V | $0.5 0.37 USD |
-4.81
|
$130.87M 97.11M USD | $10K 7.42K USD | $0.5 0.37 USD | $0.52 0.39 USD | $130.87M 97.11M USD | 0 | $0 0 USD | |
| District Metals Corp. DMX.V | $0.8 0.59 USD |
+4.58
|
$128.8M 95.58M USD | $1M 743.7K USD | $0.78 0.58 USD | $0.8199 0.61 USD | $128.8M 95.58M USD | 0 | -$0.02 -0.01 USD | |
| Power Metals Corp. PWM.V | $0.8299 0.62 USD |
+3.75
|
$128.14M 95.09M USD | $88.02K 65.32K USD | $0.79 0.59 USD | $0.8299 0.62 USD | $128.14M 95.09M USD | 0 | $0 0 USD | |
| Benz Mining Corp. BZ.V | $0.4899 0.36 USD |
-6.73
|
$122.59M 90.97M USD | $52.4K 38.88K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $122.59M 90.97M USD | 0 | -$0.02 -0.01 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
-0.93
|
$121.99M 90.53M USD | $69.71K 51.73K USD | $0.53 0.39 USD | $0.55 0.41 USD | $121.99M 90.53M USD | 0 | -$0.08 -0.05 USD | |
| Nicola Mining Inc. NIM.V | $0.66 0.49 USD |
+3.13
|
$116.87M 86.72M USD | $57.12K 42.39K USD | $0.63 0.47 USD | $0.66 0.49 USD | $116.87M 86.72M USD | 0 | -$0.02 -0.01 USD | |
| Hannan Metals Ltd. HAN.V | $0.8699 0.65 USD |
-2.25
|
$108.74M 80.69M USD | $12.03K 8.92K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $108.74M 80.69M USD | 0 | -$0.01 -0.007 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.6099 0.45 USD |
+1.67
|
$108.25M 80.33M USD | $378.8K 281.09K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $108.25M 80.33M USD | 0 | -$0.02 -0.01 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9899 0.73 USD |
-1
|
$107.02M 79.41M USD | $49.5K 36.73K USD | $0.9799 0.73 USD | $1 0.74 USD | $107.02M 79.41M USD | 0 | -$0.14 -0.1 USD | |
| TDG Gold Corp. TDG.V | $0.5699 0.42 USD |
+3.64
|
$102.14M 75.79M USD | $133.6K 99.14K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $102.14M 75.79M USD | 0 | -$0.03 -0.02 USD | |
| Graphite One Inc. GPH.V | $0.68 0.5 USD |
+3.03
|
$99.46M 73.81M USD | $6.8K 5.05K USD | $0.68 0.5 USD | $0.68 0.5 USD | $99.46M 73.81M USD | 0 | -$0.07 -0.05 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.44 0.33 USD |
-2.22
|
$95.85M 71.13M USD | $125.9K 93.42K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $95.85M 71.13M USD | 8.80 | $0.05 0.04 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.1 0.82 USD |
-1.79
|
$95.48M 70.86M USD | $78.38K 58.16K USD | $1.09 0.81 USD | $1.12 0.83 USD | $95.48M 70.86M USD | 0 | -$0.24 -0.1 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.39 0.29 USD |
+1.3
|
$93.49M 69.38M USD | $46.8K 34.73K USD | $0.38 0.28 USD | $0.39 0.29 USD | $93.49M 69.38M USD | 0 | -$0.03 -0.02 USD | |
| Lara Exploration Ltd. LRA.V | $1.83 1.36 USD |
+0.55
|
$90.65M 67.27M USD | $100 74.21 USD | $1.83 1.36 USD | $1.83 1.36 USD | $90.65M 67.27M USD | 0 | -$0.01 -0.007 USD | |
| Eskay Mining Corp. ESK.V | $0.4699 0.35 USD |
+2.2
|
$85.47M 63.43M USD | $23.51K 17.45K USD | $0.45 0.33 USD | $0.5 0.37 USD | $85.47M 63.43M USD | 0 | -$0.01 -0.007 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.18 USD |
0
|
$77.16M 57.25M USD | $19.5K 14.47K USD | $0.25 0.18 USD | $0.25 0.19 USD | $77.16M 57.25M USD | 0 | -$0.01 -0.007 USD | |
| American Lithium Corp. LI.V | $0.34 0.25 USD |
-1.45
|
$74.95M 55.62M USD | $44.36K 32.91K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $74.95M 55.62M USD | 0 | -$0.15 -0.1 USD | |
| Falco Resources Ltd. FPC.V | $0.2399 0.18 USD |
-2.04
|
$72.99M 54.17M USD | $91.84K 68.15K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $72.99M 54.17M USD | 24.00 | $0.01 0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.28 0.2 USD |
-3.51
|
$69.43M 51.52M USD | $150.38K 111.59K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $69.43M 51.52M USD | 0 | -$0.02 -0.01 USD | |
| C3 Metals Inc. CCCM.V | $0.6899 0.51 USD |
-1.43
|
$68.92M 51.14M USD | $3K 2.23K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $68.92M 51.14M USD | 0 | -$0.04 -0.02 USD | |
| Cordoba Minerals Corp. CDB.V | $0.76 0.56 USD |
+2.7
|
$68.89M 51.12M USD | $53K 39.33K USD | $0.76 0.56 USD | $0.76 0.56 USD | $68.89M 51.12M USD | 0 | -$0.18 -0.1 USD | |
| HPQ Silicon Inc. HPQ.V | $0.16 0.12 USD |
+6.67
|
$67.21M 49.87M USD | $615.3K 456.59K USD | $0.16 0.12 USD | $0.17 0.12 USD | $67.21M 49.87M USD | 0 | -$0.02 -0.01 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.85 1.37 USD |
0
|
$66.46M 49.32M USD | $17.86K 13.25K USD | $1.83 1.36 USD | $1.9 1.41 USD | $66.46M 49.32M USD | 0 | -$0.02 -0.01 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.19 0.14 USD |
+2.78
|
$66.36M 49.24M USD | $487.05K 361.42K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $66.36M 49.24M USD | 2.31 | $0.08 0.06 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.76 0.56 USD |
0
|
$66.2M 49.12M USD | $19.5K 14.47K USD | $0.67 0.5 USD | $0.76 0.56 USD | $66.2M 49.12M USD | 0 | -$0.03 -0.02 USD | |
| Silver X Mining Corp. AGX.V | $0.2899 0.21 USD |
-5
|
$63.41M 47.05M USD | $184.35K 136.8K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $63.41M 47.05M USD | 0 | -$0.01 -0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3099 0.23 USD |
+3.33
|
$63.38M 47.03M USD | $219.44K 162.84K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $63.38M 47.03M USD | 0 | -$0.01 -0.007 USD | |
| Gladiator Metals Corp. GLAD.V | $0.79 0.59 USD |
-1.25
|
$62.35M 46.27M USD | $215.53K 159.93K USD | $0.76 0.56 USD | $0.81 0.6 USD | $62.35M 46.27M USD | 0 | -$0.14 -0.1 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.52 0.39 USD |
0
|
$62.25M 46.19M USD | $9.65K 7.16K USD | $0.5 0.37 USD | $0.52 0.39 USD | $62.25M 46.19M USD | 0 | -$0.03 -0.02 USD | |
| Nevada King Gold Corp. NKG.V | $0.1499 0.11 USD |
-6.45
|
$61.49M 45.63M USD | $80.17K 59.49K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $61.49M 45.63M USD | 0 | -$0.04 -0.02 USD | |
| Azimut Exploration Inc. AZM.V | $0.5999 0.45 USD |
+3.45
|
$60.21M 44.68M USD | $7.6K 5.64K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $60.21M 44.68M USD | 0 | $0 0 USD | |
| Surge Copper Corp. SURG.V | $0.2 0.15 USD |
+8.11
|
$57.84M 42.92M USD | $864.28K 641.34K USD | $0.19 0.14 USD | $0.2 0.15 USD | $57.84M 42.92M USD | 0 | -$0.01 -0.007 USD | |
| Defense Metals Corp. DEFN.V | $0.19 0.14 USD |
+2.7
|
$56.54M 41.95M USD | $69.21K 51.36K USD | $0.19 0.14 USD | $0.19 0.14 USD | $56.54M 41.95M USD | 0 | -$0.02 -0.01 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.23 0.17 USD |
0
|
$55.81M 41.41M USD | $162.93K 120.9K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $55.81M 41.41M USD | 0 | -$0.02 -0.01 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7299 0.54 USD |
-2.67
|
$50.3M 37.32M USD | $21.8K 16.18K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $50.3M 37.32M USD | 0 | -$0.07 -0.05 USD | |
| NorthWest Copper Corp. NWST.V | $0.2099 0.16 USD |
0
|
$49.63M 36.83M USD | $46.5K 34.51K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $49.63M 36.83M USD | 0 | -$0.02 -0.01 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.46 0.34 USD |
-4.17
|
$48.72M 36.15M USD | $41.15K 30.54K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $48.72M 36.15M USD | 0 | -$0.05 -0.03 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
0
|
$45.6M 33.84M USD | $58K 43.04K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $45.6M 33.84M USD | 0 | -$0.02 -0.01 USD | |
| DLP Resources Inc. DLP.V | $0.3499 0.26 USD |
+1.47
|
$43.9M 32.58M USD | $4K 2.97K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $43.9M 32.58M USD | 0 | -$0.06 -0.04 USD | |
| Surge Battery Metals Inc. NILI.V | $0.2399 0.17 USD |
0
|
$41.21M 30.58M USD | $93.25K 69.2K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $41.21M 30.58M USD | 0 | -$0.06 -0.04 USD | |
| Atlas Salt Inc. SALT.V | $0.4099 0.3 USD |
-2.38
|
$39.89M 29.6M USD | $351.01K 260.47K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $39.89M 29.6M USD | 0 | -$0.04 -0.02 USD | |
| Gensource Potash Corporation GSP.V | $0.08999 0.06 USD |
0
|
$38.23M 28.37M USD | $23K 17.07K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.23M 28.37M USD | 0 | -$0.01 -0.007 USD | |
| Whitemud Resources Inc. WMK.V | $0.11 0.08 USD |
+5
|
$37.86M 28.09M USD | $4K 2.97K USD | $0.11 0.08 USD | $0.11 0.08 USD | $37.86M 28.09M USD | 0 | -$0.01 -0.007 USD | |
| Leading Edge Materials Corp. LEM.V | $0.16 0.12 USD |
+3.23
|
$37.15M 27.57M USD | $43.12K 32K USD | $0.16 0.12 USD | $0.17 0.13 USD | $37.15M 27.57M USD | 0 | -$0.01 -0.007 USD | |
| Arianne Phosphate Inc. DAN.V | $0.17 0.13 USD |
0
|
$36.33M 26.96M USD | $6.5K 4.82K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $36.33M 26.96M USD | 4.25 | $0.04 0.03 USD | |
| Salazar Resources Limited SRL.V | $0.1499 0.11 USD |
0
|
$36.08M 26.78M USD | $100K 74.21K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $36.08M 26.78M USD | 0 | -$0.02 -0.01 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.2999 0.22 USD |
-3.23
|
$34.75M 25.79M USD | $56.19K 41.7K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $34.75M 25.79M USD | 0 | -$0.1 -0.07 USD | |
| Lithium South Development Corporation LIS.V | $0.2899 0.22 USD |
+16
|
$31.95M 23.71M USD | $599.13K 444.59K USD | $0.25 0.19 USD | $0.3099 0.23 USD | $31.95M 23.71M USD | 0 | -$0.03 -0.02 USD | |
| Midland Exploration Inc. MD.V | $0.33 0.24 USD |
+3.13
|
$30.89M 22.93M USD | $48.53K 36.01K USD | $0.32 0.24 USD | $0.33 0.24 USD | $30.89M 22.93M USD | 0 | -$0.02 -0.01 USD | |
| Geomega Resources Inc. GMA.V | $0.2099 0.16 USD |
+13.51
|
$30.11M 22.35M USD | $480.02K 356.2K USD | $0.19 0.14 USD | $0.23 0.17 USD | $30.11M 22.35M USD | 0 | -$0.02 -0.01 USD | |
| Eminent Gold Corp. EMNT.V | $0.3599 0.27 USD |
+1.41
|
$27.54M 20.44M USD | $5K 3.71K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $27.54M 20.44M USD | 0 | -$0.03 -0.02 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.25 0.18 USD |
+4.26
|
$26.89M 19.96M USD | $8.75K 6.49K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $26.89M 19.96M USD | 24.50 | $0.01 0.007 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.49 1.11 USD |
-1.32
|
$26.76M 19.86M USD | $9.45K 7.02K USD | $1.49 1.11 USD | $1.54 1.14 USD | $26.76M 19.86M USD | 0 | -$2.07 -1.5 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
0
|
$26.25M 19.48M USD | $27K 20.04K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $26.25M 19.48M USD | 0 | -$0.02 -0.01 USD | |
| PJX Resources Inc. PJX.V | $0.1499 0.11 USD |
-3.23
|
$26.17M 19.42M USD | $4K 2.97K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $26.17M 19.42M USD | 0 | -$0.04 -0.02 USD | |
| Aztec Minerals Corp. AZT.V | $0.2099 0.16 USD |
-2.33
|
$25.97M 19.27M USD | $13.5K 10.02K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $25.97M 19.27M USD | 0 | -$0.01 -0.007 USD | |
| Aton Resources Inc. AAN.V | $0.19 0.14 USD |
0
|
$24.22M 17.97M USD | $6.4K 4.75K USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.22M 17.97M USD | 0 | -$0.08 -0.05 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.01 0.75 USD |
+6.32
|
$24.09M 17.88M USD | $1K 742.06 USD | $1.01 0.75 USD | $1.01 0.75 USD | $24.09M 17.88M USD | 0 | -$0.04 -0.02 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.1 0.07 USD |
-9.09
|
$24.09M 17.88M USD | $95.5K 70.87K USD | $0.1 0.07 USD | $0.11 0.08 USD | $24.09M 17.88M USD | 3.33 | $0.03 0.02 USD | |
| Kutcho Copper Corp. KC.V | $0.14 0.1 USD |
-3.45
|
$23.49M 17.43M USD | $3.8K 2.82K USD | $0.14 0.1 USD | $0.14 0.1 USD | $23.49M 17.43M USD | 0 | -$0.02 -0.01 USD | |
| Mundoro Capital Inc. MUN.V | $0.22 0.16 USD |
-2.22
|
$23.13M 17.17M USD | $14.8K 10.98K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $23.13M 17.17M USD | 0 | -$0.01 -0.007 USD | |
| Latin Metals Inc. LMS.V | $0.19 0.14 USD |
-2.63
|
$22.55M 16.74M USD | $111K 82.37K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $22.55M 16.74M USD | 0 | -$0.03 -0.02 USD | |
| Euro Manganese Inc. EMN.V | $0.16 0.12 USD |
0
|
$22.13M 16.43M USD | $55.51K 41.19K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $22.13M 16.43M USD | 0 | -$0.15 -0.1 USD | |
| Starr Peak Mining Ltd. STE.V | $0.38 0.28 USD |
-3.8
|
$21.92M 16.27M USD | $17.5K 12.99K USD | $0.38 0.28 USD | $0.4 0.29 USD | $21.92M 16.27M USD | 0 | -$0.07 -0.05 USD | |
| Fokus Mining Corporation FKM.V | $0.13 0.1 USD |
-3.7
|
$21.91M 16.26M USD | $93.02K 69.03K USD | $0.13 0.1 USD | $0.14 0.1 USD | $21.91M 16.26M USD | 0 | -$0.01 -0.007 USD | |
| GPM Metals Inc. GPM.V | $0.16 0.12 USD |
+3.23
|
$21.83M 16.2M USD | $273.73K 203.12K USD | $0.16 0.12 USD | $0.17 0.12 USD | $21.83M 16.2M USD | 0 | -$0.01 -0.007 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
0
|
$20.57M 15.27M USD | $2.51K 1.86K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.57M 15.27M USD | 0 | -$0.03 -0.02 USD | |
| Tinka Resources Limited TK.V | $0.05 0.04 USD |
0
|
$20.43M 15.16M USD | $4K 2.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.43M 15.16M USD | 0 | $0 0 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.79 0.59 USD |
+3.95
|
$20.27M 15.04M USD | $40.5K 30.05K USD | $0.77 0.57 USD | $0.79 0.59 USD | $20.27M 15.04M USD | 0 | -$0.04 -0.02 USD | |
| Trident Resources Corp. ROCK.V | $0.7399 0.55 USD |
+2.78
|
$20.17M 14.97M USD | $11.01K 8.17K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $20.17M 14.97M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
0
|
$20.11M 14.92M USD | $46K 34.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.11M 14.92M USD | 0 | -$0.01 -0.007 USD | |
| EV Nickel Inc. EVNI.V | $0.1799 0.13 USD |
0
|
$20.02M 14.86M USD | $100 74.21 USD | $0.17 0.13 USD | $0.2 0.15 USD | $20.02M 14.86M USD | 0 | -$0.04 -0.02 USD | |
| Pelangio Exploration Inc. PX.V | $0.1 0.07 USD |
-4.76
|
$19.78M 14.67M USD | $100.1K 74.28K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.78M 14.67M USD | 0 | $0 0 USD | |
| Churchill Resources Inc. CRI.V | $0.08999 0.07 USD |
0
|
$19.58M 14.53M USD | $179.64K 133.3K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $19.58M 14.53M USD | 0 | -$0.02 -0.01 USD | |
| Commerce Resources Corp. CCE.V | $0.08999 0.07 USD |
0
|
$19.08M 14.16M USD | $3.37K 2.5K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $19.08M 14.16M USD | 0 | -$0.17 -0.1 USD | |
| TNR Gold Corp. TNR.V | $0.1 0.07 USD |
+5.56
|
$19.08M 14.16M USD | $20.01K 14.85K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.08M 14.16M USD | 0 | -$0.01 -0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}