Bourse : TSXV Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (433)
TSXV (433)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (433)
Autres métaux industriels et mines (433)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (22)
- Autres métaux industriels et mines (433)
- Or (283)
- Argent (18)
- Autres métaux précieux et mines (139)
- Charbon à coke (3)
- Fabricants d'automobiles (3)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (4)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Jeux d'argent (5)
- Loisirs (2)
- Station de Loisirs et casinos (2)
- Services de voyage (1)
- Gestion d'actifs (26)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Assurance - IARD (1)
- Assurance - Réassurance (1)
- Sociétés écrans (66)
- Services de Crédit (6)
- Immobilier - Développement (2)
- Services Immobiliers (7)
- Immobilier - Diversifié (2)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Résidentiel (4)
- FPI - Diversifié (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (4)
- Aliments emballés (10)
- Distribution alimentaire (2)
- Biotechnologie (30)
- Fabricants de médicaments - de spécialité et génériques (22)
- Plans de soins de santé (1)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (17)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (5)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (1)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (3)
- Agences de Publicité (6)
- Publication (1)
- Diffusion (1)
- Divertissement (7)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (79)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (3)
- Uranium (16)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (2)
- Services d’experts-conseils (2)
- Services de location (2)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (3)
- Ingénierie et Construction (2)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (7)
- Compagnies aériennes (2)
- Gestion des déchets (10)
- Services des technologies de l'information (11)
- Logiciel - Application (54)
- Logiciel - Infrastructure (12)
- Matériel de communication (8)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sigma Lithium Corporation SGML.V | $11.47 8.51 USD |
+0.53
|
$1.28B 947.04M USD | $2.86K 2.12K USD | $11.08 8.22 USD | $11.58 8.59 USD | $1.28B 947.04M USD | 0 | -$0.63 -0.4 USD | |
| Alphamin Resources Corp. AFM.V | $0.92 0.68 USD |
+1.1
|
$1.18B 872.97M USD | $567.96K 421.46K USD | $0.89 0.66 USD | $0.9499 0.7 USD | $1.18B 872.97M USD | 8.36 | $0.11 0.08 USD | |
| Standard Lithium Ltd. SLI.V | $2.02 1.5 USD |
+1
|
$390.55M 289.82M USD | $37.6K 27.9K USD | $1.98 1.47 USD | $2.06 1.53 USD | $390.55M 289.82M USD | 2.40 | $0.84 0.62 USD | |
| Emerita Resources Corp. EMO.V | $1.26 0.93 USD |
+3.28
|
$331.69M 246.13M USD | $134.34K 99.69K USD | $1.21 0.89 USD | $1.26 0.93 USD | $331.69M 246.13M USD | 0 | -$0.05 -0.03 USD | |
| EMX Royalty Corporation EMX.V | $2.95 2.19 USD |
-2.64
|
$321.54M 238.6M USD | $22.4K 16.62K USD | $2.95 2.19 USD | $3.07 2.28 USD | $321.54M 238.6M USD | 0 | -$0.04 -0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $1.76 1.31 USD |
-0.56
|
$320.45M 237.8M USD | $45.41K 33.7K USD | $1.73 1.28 USD | $1.77 1.31 USD | $320.45M 237.8M USD | 0 | -$0.21 -0.1 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.72 1.28 USD |
+2.38
|
$292.25M 216.87M USD | $31.82K 23.62K USD | $1.69 1.25 USD | $1.76 1.31 USD | $292.25M 216.87M USD | 57.33 | $0.03 0.02 USD | |
| Magna Mining Inc. NICU.V | $1.43 1.06 USD |
+2.14
|
$291.05M 215.97M USD | $80.65K 59.84K USD | $1.39 1.03 USD | $1.44 1.07 USD | $291.05M 215.97M USD | 0 | -$0.1 -0.07 USD | |
| Regulus Resources Inc. REG.V | $2 1.48 USD |
0
|
$249.32M 185.01M USD | $5.32K 3.95K USD | $2 1.48 USD | $2.03 1.51 USD | $249.32M 185.01M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.4 0.29 USD |
+2.6
|
$240.78M 178.67M USD | $568.16K 421.61K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $240.78M 178.67M USD | 0 | -$0.08 -0.05 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.21 0.9 USD |
+0.83
|
$229.1M 170M USD | $285.15K 211.6K USD | $1.15 0.85 USD | $1.23 0.91 USD | $229.1M 170M USD | 0 | -$0.09 -0.06 USD | |
| Canada Nickel Company Inc. CNC.V | $1 0.74 USD |
+1.01
|
$192.54M 142.87M USD | $334.69K 248.36K USD | $0.9799 0.73 USD | $1.04 0.77 USD | $192.54M 142.87M USD | 0 | -$0.01 -0.007 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.7099 0.53 USD |
+1.43
|
$182.5M 135.43M USD | $66.72K 49.51K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $182.5M 135.43M USD | 0 | -$0.04 -0.02 USD | |
| Goldquest Mining Corp. GQC.V | $0.56 0.42 USD |
+3.7
|
$170.93M 126.84M USD | $38.39K 28.49K USD | $0.54 0.4 USD | $0.56 0.42 USD | $170.93M 126.84M USD | 0 | -$0.01 -0.007 USD | |
| Hannan Metals Ltd. HAN.V | $1.35 1 USD |
-3.57
|
$168.56M 125.08M USD | $105.39K 78.21K USD | $1.34 0.99 USD | $1.4 1.04 USD | $168.56M 125.08M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $2.95 2.19 USD |
-0.34
|
$151.28M 112.26M USD | $46.4K 34.43K USD | $2.85 2.11 USD | $3.01 2.23 USD | $151.28M 112.26M USD | 0 | -$0.14 -0.1 USD | |
| Doubleview Gold Corp. DBG.V | $0.7099 0.53 USD |
-5.33
|
$147.76M 109.64M USD | $522.41K 387.66K USD | $0.6999 0.52 USD | $0.78 0.58 USD | $147.76M 109.64M USD | 0 | -$0.01 -0.007 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.97 1.46 USD |
+0.51
|
$143.04M 106.15M USD | $141.29K 104.85K USD | $1.93 1.43 USD | $2.07 1.54 USD | $143.04M 106.15M USD | 0 | -$0.24 -0.1 USD | |
| Frontier Lithium Inc. FL.V | $0.5699 0.42 USD |
0
|
$129.98M 96.45M USD | $154.27K 114.48K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $129.98M 96.45M USD | 0 | -$0.08 -0.05 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.7399 0.55 USD |
-1.33
|
$128.94M 95.68M USD | $558.38K 414.35K USD | $0.7399 0.55 USD | $0.78 0.58 USD | $128.94M 95.68M USD | 0 | -$0.06 -0.04 USD | |
| Aftermath Silver Ltd. AAG.V | $0.44 0.33 USD |
0
|
$126.72M 94.03M USD | $378.87K 281.14K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $126.72M 94.03M USD | 0 | -$0.05 -0.03 USD | |
| Mkango Resources Ltd. MKA.V | $0.3599 0.26 USD |
+4.41
|
$126.19M 93.64M USD | $27.4K 20.33K USD | $0.3099 0.23 USD | $0.3599 0.26 USD | $126.19M 93.64M USD | 0 | -$0.01 -0.007 USD | |
| Power Metals Corp. PWM.V | $0.8399 0.62 USD |
+5
|
$124.75M 92.57M USD | $464.01K 344.32K USD | $0.77 0.57 USD | $0.8399 0.62 USD | $124.75M 92.57M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | $0.5999 0.45 USD |
0
|
$123.8M 91.86M USD | $300 222.62 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $123.8M 91.86M USD | 15.00 | $0.04 0.03 USD | |
| Graphite One Inc. GPH.V | $0.81 0.6 USD |
0
|
$118.48M 87.92M USD | $120.25K 89.23K USD | $0.8 0.59 USD | $0.8699 0.65 USD | $118.48M 87.92M USD | 0 | -$0.07 -0.05 USD | |
| Amarc Resources Ltd. AHR.V | $0.51 0.38 USD |
+4.08
|
$114.15M 84.71M USD | $56.6K 42K USD | $0.5 0.37 USD | $0.53 0.39 USD | $114.15M 84.71M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.46 1.08 USD |
+2.1
|
$113.17M 83.98M USD | $38.27K 28.4K USD | $1.44 1.07 USD | $1.48 1.1 USD | $113.17M 83.98M USD | 0 | -$0.05 -0.03 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.03 0.76 USD |
-1.9
|
$111.34M 82.62M USD | $15.88K 11.78K USD | $1.02 0.76 USD | $1.06 0.79 USD | $111.34M 82.62M USD | 0 | -$0.15 -0.1 USD | |
| Panoro Minerals Ltd. PML.V | $0.4099 0.3 USD |
-2.38
|
$108.39M 80.43M USD | $3.5K 2.6K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $108.39M 80.43M USD | 0 | -$0.01 -0.007 USD | |
| Nevada King Gold Corp. NKG.V | $0.2399 0.18 USD |
-4
|
$94.52M 70.14M USD | $439.99K 326.5K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $94.52M 70.14M USD | 0 | -$0.05 -0.03 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$93.67M 69.51M USD | $77.23K 57.31K USD | $0.13 0.1 USD | $0.14 0.1 USD | $93.67M 69.51M USD | 0 | $0 0 USD | |
| Lara Exploration Ltd. LRA.V | $1.86 1.38 USD |
+0.54
|
$91.95M 68.23M USD | $6.77K 5.02K USD | $1.83 1.36 USD | $1.86 1.38 USD | $91.95M 68.23M USD | 0 | -$0.02 -0.01 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.52 0.39 USD |
-5.45
|
$91.38M 67.81M USD | $91.16K 67.65K USD | $0.52 0.39 USD | $0.54 0.4 USD | $91.38M 67.81M USD | 0 | -$0.02 -0.01 USD | |
| TDG Gold Corp. TDG.V | $0.51 0.38 USD |
+3.03
|
$90.62M 67.24M USD | $444.85K 330.1K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $90.62M 67.24M USD | 0 | -$0.03 -0.02 USD | |
| Oroco Resource Corp. OCO.V | $0.3599 0.26 USD |
-5.33
|
$89.63M 66.51M USD | $129.74K 96.28K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $89.63M 66.51M USD | 0 | -$0.02 -0.01 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4 0.29 USD |
-2.47
|
$86.05M 63.85M USD | $82.32K 61.08K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $86.05M 63.85M USD | 7.90 | $0.05 0.04 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
-5.48
|
$75.19M 55.79M USD | $87.25K 64.74K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $75.19M 55.79M USD | 0 | -$0.15 -0.1 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.63 0.47 USD |
-1.56
|
$75.07M 55.71M USD | $53.55K 39.74K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $75.07M 55.71M USD | 0 | -$0.04 -0.02 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
0
|
$74.03M 54.94M USD | $6.07K 4.5K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $74.03M 54.94M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining Corp. BZ.V | $0.39 0.29 USD |
-2.5
|
$73.06M 54.21M USD | $141.48K 104.99K USD | $0.38 0.28 USD | $0.4 0.3 USD | $73.06M 54.21M USD | 0 | -$0.02 -0.01 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1799 0.13 USD |
0
|
$66.08M 49.04M USD | $132.87K 98.6K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $66.08M 49.04M USD | 0 | -$0.03 -0.02 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.32 0.23 USD |
0
|
$64.4M 47.79M USD | $241.24K 179.02K USD | $0.32 0.23 USD | $0.33 0.24 USD | $64.4M 47.79M USD | 0 | -$0.01 -0.007 USD | |
| Cordoba Minerals Corp. CDB.V | $0.6899 0.51 USD |
0
|
$62.41M 46.31M USD | $27.75K 20.59K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $62.41M 46.31M USD | 0 | -$0.18 -0.1 USD | |
| Nicola Mining Inc. NIM.V | $0.3599 0.27 USD |
0
|
$61.79M 45.85M USD | $11.5K 8.53K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $61.79M 45.85M USD | 0 | -$0.04 -0.02 USD | |
| Falco Resources Ltd. FPC.V | $0.19 0.14 USD |
+2.78
|
$56.27M 41.75M USD | $127.26K 94.43K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $56.27M 41.75M USD | 0 | -$0.01 -0.007 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.79 0.59 USD |
+3.95
|
$54.41M 40.37M USD | $8.5K 6.31K USD | $0.76 0.56 USD | $0.79 0.59 USD | $54.41M 40.37M USD | 0 | -$0.05 -0.03 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.65 1.22 USD |
0
|
$53.7M 39.85M USD | $9.9K 7.35K USD | $1.61 1.19 USD | $1.65 1.22 USD | $53.7M 39.85M USD | 0 | -$0.02 -0.01 USD | |
| C3 Metals Inc. CCCM.V | $0.6899 0.51 USD |
+6.15
|
$53.05M 39.37M USD | $10K 7.42K USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $53.05M 39.37M USD | 0 | -$0.04 -0.02 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.5899 0.44 USD |
0
|
$52.48M 38.94M USD | $33.49K 24.85K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $52.48M 38.94M USD | 0 | -$0.1 -0.07 USD | |
| Eskay Mining Corp. ESK.V | $0.2899 0.21 USD |
+1.79
|
$52.39M 38.87M USD | $41K 30.42K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $52.39M 38.87M USD | 0 | -$0.04 -0.02 USD | |
| DLP Resources Inc. DLP.V | $0.4199 0.31 USD |
0
|
$50.72M 37.64M USD | $19.5K 14.47K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $50.72M 37.64M USD | 0 | -$0.06 -0.04 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2099 0.16 USD |
-4.55
|
$48.73M 36.16M USD | $8.23K 6.1K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $48.73M 36.16M USD | 0 | -$0.01 -0.007 USD | |
| Whitemud Resources Inc. WMK.V | $0.14 0.1 USD |
0
|
$48.67M 36.12M USD | $5.07K 3.76K USD | $0.14 0.1 USD | $0.14 0.1 USD | $48.67M 36.12M USD | 0 | -$0.01 -0.007 USD | |
| Azimut Exploration Inc. AZM.V | $0.54 0.4 USD |
-1.82
|
$47.21M 35.03M USD | $34.5K 25.6K USD | $0.54 0.4 USD | $0.55 0.41 USD | $47.21M 35.03M USD | 0 | $0 0 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.2 0.15 USD |
+8.11
|
$46.58M 34.57M USD | $217.7K 161.55K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $46.58M 34.57M USD | 0 | -$0.02 -0.01 USD | |
| Gladiator Metals Corp. GLAD.V | $0.5799 0.43 USD |
-1.69
|
$45.78M 33.97M USD | $50.48K 37.46K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $45.78M 33.97M USD | 0 | -$0.17 -0.1 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.13 0.09 USD |
+2
|
$42.36M 31.44M USD | $360.92K 267.83K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $42.36M 31.44M USD | 12.75 | $0.01 0.007 USD | |
| District Metals Corp. DMX.V | $0.32 0.24 USD |
+1.59
|
$41.95M 31.13M USD | $279.58K 207.47K USD | $0.32 0.23 USD | $0.33 0.24 USD | $41.95M 31.13M USD | 0 | -$0.03 -0.02 USD | |
| Defense Metals Corp. DEFN.V | $0.16 0.12 USD |
0
|
$41.71M 30.95M USD | $258 191.45 USD | $0.16 0.12 USD | $0.17 0.12 USD | $41.71M 30.95M USD | 0 | -$0.02 -0.01 USD | |
| Surge Battery Metals Inc. NILI.V | $0.25 0.19 USD |
0
|
$41.26M 30.61M USD | $84.14K 62.44K USD | $0.25 0.19 USD | $0.26 0.19 USD | $41.26M 30.61M USD | 0 | -$0.06 -0.04 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.1799 0.13 USD |
-2.7
|
$40.75M 30.24M USD | $108.4K 80.44K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $40.75M 30.24M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Salt Inc. SALT.V | $0.4099 0.3 USD |
-4.65
|
$39.84M 29.56M USD | $13.89K 10.31K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $39.84M 29.56M USD | 0 | -$0.04 -0.02 USD | |
| Salazar Resources Limited SRL.V | $0.16 0.12 USD |
+3.23
|
$39.82M 29.55M USD | $135.76K 100.74K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $39.82M 29.55M USD | 0 | -$0.02 -0.01 USD | |
| NorthWest Copper Corp. NWST.V | $0.17 0.12 USD |
-2.94
|
$38.91M 28.87M USD | $10K 7.42K USD | $0.17 0.12 USD | $0.17 0.12 USD | $38.91M 28.87M USD | 0 | -$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1 0.07 USD |
-4.76
|
$36.36M 26.98M USD | $42.85K 31.8K USD | $0.1 0.07 USD | $0.11 0.08 USD | $36.36M 26.98M USD | 0 | -$0.03 -0.02 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
0
|
$33.73M 25.03M USD | $13.49K 10.01K USD | $0.07 0.05 USD | $0.08 0.06 USD | $33.73M 25.03M USD | 0 | $0 0 USD | |
| Silver X Mining Corp. AGX.V | $0.1499 0.11 USD |
0
|
$32.23M 23.92M USD | $251.62K 186.71K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $32.23M 23.92M USD | 0 | -$0.03 -0.02 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.2999 0.22 USD |
0
|
$31.77M 23.58M USD | $118.2K 87.71K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $31.77M 23.58M USD | 0 | -$0.05 -0.03 USD | |
| Arianne Phosphate Inc. DAN.V | $0.1499 0.11 USD |
+7.14
|
$30.43M 22.58M USD | $8.76K 6.5K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $30.43M 22.58M USD | 0 | -$0.02 -0.01 USD | |
| Surge Copper Corp. SURG.V | $0.11 0.08 USD |
0
|
$30.37M 22.53M USD | $96.37K 71.51K USD | $0.1 0.07 USD | $0.11 0.08 USD | $30.37M 22.53M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | $0.2999 0.22 USD |
-4.76
|
$29.49M 21.88M USD | $31.13K 23.1K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $29.49M 21.88M USD | 0 | -$0.03 -0.02 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.53 1.14 USD |
+2.68
|
$27.48M 20.39M USD | $9.25K 6.86K USD | $1.47 1.09 USD | $1.53 1.14 USD | $27.48M 20.39M USD | 0 | -$2.07 -1.5 USD | |
| EV Nickel Inc. EVNI.V | $0.2399 0.17 USD |
0
|
$26.14M 19.39M USD | $127.5K 94.61K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $26.14M 19.39M USD | 0 | -$0.02 -0.01 USD | |
| Kutcho Copper Corp. KC.V | $0.1499 0.11 USD |
+11.11
|
$25.17M 18.68M USD | $78.73K 58.42K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $25.17M 18.68M USD | 0 | -$0.02 -0.01 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.05 0.78 USD |
+0.96
|
$24.52M 18.19M USD | $17K 12.62K USD | $1.04 0.77 USD | $1.07 0.79 USD | $24.52M 18.19M USD | 0 | -$0.04 -0.02 USD | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
0
|
$23.6M 17.51M USD | $6.53K 4.85K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $23.6M 17.51M USD | 0 | -$0.05 -0.03 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4099 0.3 USD |
+3.85
|
$23.37M 17.34M USD | $19.12K 14.19K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $23.37M 17.34M USD | 0 | -$0.07 -0.05 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.06 USD |
0
|
$23.32M 17.3M USD | $32K 23.74K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $23.32M 17.3M USD | 0 | -$0.03 -0.02 USD | |
| South Star Battery Metals Corp. STS.V | $0.4199 0.31 USD |
-4.55
|
$22.9M 16.99M USD | $30.79K 22.85K USD | $0.4 0.3 USD | $0.46 0.34 USD | $22.9M 16.99M USD | 0 | -$0.11 -0.08 USD | |
| Aztec Minerals Corp. AZT.V | $0.1799 0.13 USD |
+5.88
|
$22.26M 16.52M USD | $114.79K 85.18K USD | $0.17 0.12 USD | $0.19 0.14 USD | $22.26M 16.52M USD | 0 | -$0.02 -0.01 USD | |
| Eminent Gold Corp. EMNT.V | $0.3699 0.27 USD |
0
|
$21.95M 16.29M USD | $31.32K 23.24K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $21.95M 16.29M USD | 0 | -$0.05 -0.03 USD | |
| East Africa Metals Inc. EAM.V | $0.1 0.07 USD |
0
|
$21.88M 16.23M USD | $34K 25.23K USD | $0.1 0.07 USD | $0.11 0.08 USD | $21.88M 16.23M USD | 0 | -$0.02 -0.01 USD | |
| Aton Resources Inc. AAN.V | $0.17 0.13 USD |
-2.86
|
$21.67M 16.08M USD | $7K 5.19K USD | $0.17 0.13 USD | $0.17 0.13 USD | $21.67M 16.08M USD | 0 | -$0.07 -0.05 USD | |
| Fokus Mining Corporation FKM.V | $0.14 0.1 USD |
+8
|
$21.41M 15.89M USD | $91K 67.53K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $21.41M 15.89M USD | 0 | $0 0 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.19 0.14 USD |
+8.82
|
$21.15M 15.7M USD | $24.06K 17.85K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $21.15M 15.7M USD | 0 | -$0.06 -0.04 USD | |
| PJX Resources Inc. PJX.V | $0.1199 0.09 USD |
0
|
$20.94M 15.54M USD | $42.5K 31.54K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.94M 15.54M USD | 0 | -$0.04 -0.02 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.22 0.16 USD |
0
|
$20.38M 15.12M USD | $9.92K 7.36K USD | $0.22 0.16 USD | $0.22 0.16 USD | $20.38M 15.12M USD | 0 | -$0.05 -0.03 USD | |
| BCM Resources Corporation B.V | $0.1 0.07 USD |
-9.09
|
$20.36M 15.11M USD | $232.5K 172.53K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $20.36M 15.11M USD | 0 | $0 0 USD | |
| Geomega Resources Inc. GMA.V | $0.14 0.1 USD |
+3.7
|
$20.08M 14.9M USD | $2K 1.48K USD | $0.14 0.1 USD | $0.14 0.1 USD | $20.08M 14.9M USD | 0 | -$0.01 -0.007 USD | |
| Mundoro Capital Inc. MUN.V | $0.19 0.14 USD |
0
|
$19.98M 14.82M USD | $16.38K 12.15K USD | $0.19 0.14 USD | $0.2 0.15 USD | $19.98M 14.82M USD | 0 | -$0.01 -0.007 USD | |
| Arbor Metals Corp. ABR.V | $0.23 0.17 USD |
0
|
$18.99M 14.09M USD | $251.49K 186.62K USD | $0.22 0.16 USD | $0.23 0.17 USD | $18.99M 14.09M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08 0.06 USD |
0
|
$18.07M 13.41M USD | $22K 16.33K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.07M 13.41M USD | 2.50 | $0.03 0.02 USD | |
| ZincX Resources Corp. ZNX.V | $0.08999 0.07 USD |
-5.26
|
$17.85M 13.25M USD | $14K 10.39K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $17.85M 13.25M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd. SMD.V | $0.16 0.12 USD |
0
|
$17.75M 13.17M USD | $6.99K 5.19K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.75M 13.17M USD | 0 | -$0.02 -0.01 USD | |
| Euro Manganese Inc. EMN.V | $0.22 0.16 USD |
0
|
$17.72M 13.15M USD | $75.03K 55.67K USD | $0.22 0.16 USD | $0.22 0.16 USD | $17.72M 13.15M USD | 0 | -$0.15 -0.1 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.16 0.12 USD |
+6.67
|
$17.56M 13.03M USD | $30.3K 22.48K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $17.56M 13.03M USD | 16.00 | $0.01 0.007 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.07 0.05 USD |
-7.14
|
$17.09M 12.69M USD | $42.45K 31.5K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $17.09M 12.69M USD | 0 | -$0.02 -0.01 USD | |
| JZR Gold Inc. JZR.V | $0.2999 0.22 USD |
-4.76
|
$17.05M 12.65M USD | $850 630.75 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $17.05M 12.65M USD | 0 | -$0.03 -0.02 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
0
|
$16.92M 12.55M USD | $114.3K 84.82K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.92M 12.55M USD | 0 | $0 0 USD | |
| Trident Resources Corp. ROCK.V | $0.6099 0.45 USD |
+1.67
|
$16.7M 12.39M USD | $20.5K 15.21K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $16.7M 12.39M USD | 6.09 | $0.1 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}