Page de résultat 2 pour Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (768)
- Argentine (3)
- Australie (388)
- Belgique (1)
- Brésil (2)
- Canada (611)
- Chili (1)
- Chine (52)
- Finlande (1)
- France (3)
- Allemagne (657)
- Grèce (1)
- Hong Kong (18)
- Inde (17)
- Indonésie (14)
- Irlande (3)
- Israël (1)
- Japon (14)
- Malaisie (1)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (6)
- Singapour (3)
- Afrique du Sud (12)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (7)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (85)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (2765)
Autres métaux industriels et mines (2765)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.66 0.51 USD |
-0.27
|
$10.33B 1.44B USD | $10.11M 1.41M USD | $3.63 0.5 USD | $3.73 0.52 USD | $10.33B 1.44B USD | 61.00 | $0.06 0.008 USD | |
| Skeena Resources SKE | $12.31 — |
-1.36
|
$1.42B — | $494.89K — | $11.82 — | $12.45 — | $1.42B — | 0 | -$1.1 — | |
| Nickel Industries Limited NM5.F | $0.28 0.31 USD |
+1.44
|
$1.25B 1.36B USD | $6K 6.56K USD | $0.27 0.3 USD | $0.28 0.31 USD | $1.25B 1.36B USD | 0 | -$0.03 -0.03 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.16 1.97 USD |
-0.84
|
$9.77B 1.36B USD | $1.38M 192.52K USD | $14.11 1.96 USD | $14.38 2 USD | $9.77B 1.36B USD | 45.67 | $0.31 0.04 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.35 2.55 USD |
-0.65
|
$9.56B 1.33B USD | $235.6K 32.76K USD | $18.35 2.55 USD | $18.47 2.57 USD | $9.56B 1.33B USD | 87.38 | $0.21 0.03 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $19.31 2.68 USD |
-0.1
|
$9.43B 1.31B USD | $158.3K 22.01K USD | $19.15 2.66 USD | $19.39 2.7 USD | $9.43B 1.31B USD | 50.81 | $0.38 0.05 USD | |
| TMC the metals company TMC | $2.96 — |
+6.09
|
$1.31B — | $13.03M — | $2.72 — | $3.15 — | $1.31B — | 0 | -$0.27 — | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.59 0.64 USD |
-0.22
|
$9.15B 1.27B USD | $553K 76.89K USD | $4.58 0.64 USD | $4.61 0.64 USD | $9.15B 1.27B USD | 24.15 | $0.19 0.03 USD | |
| Deterra Royalties Limited DRR.AX | $3.51 2.32 USD |
+3.85
|
$1.86B 1.23B USD | $1.03M 684.27K USD | $3.37 2.23 USD | $3.52 2.33 USD | $1.86B 1.23B USD | 13.50 | $0.26 0.17 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.27 0.19 USD |
+0.31
|
$19.77B 1.17B USD | $45.59K 2.7K USD | $3.15 0.19 USD | $3.27 0.19 USD | $19.77B 1.17B USD | 0 | -$0.16 -0.009 USD | |
| XIZANG ZHUFENG 600338.SS | $8.96 1.25 USD |
-0.77
|
$8.19B 1.14B USD | $538.2K 74.83K USD | $8.95 1.24 USD | $9.01 1.25 USD | $8.19B 1.14B USD | 0 | -$0.08 -0.01 USD | |
| Iluka Resources Limited ILU.AX | $3.77 2.5 USD |
+5.6
|
$1.62B 1.07B USD | $5.96M 3.94M USD | $3.62 2.4 USD | $3.79 2.51 USD | $1.62B 1.07B USD | 6.98 | $0.54 0.36 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.28 0.87 USD |
-0.16
|
$7.54B 1.05B USD | $8.78M 1.22M USD | $6.22 0.86 USD | $6.35 0.88 USD | $7.54B 1.05B USD | 41.86 | $0.15 0.02 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $0 2.69 USD |
0
|
$33.3B 1.05B USD | $4.71M 147.94K USD | $83.4 2.62 USD | $86.7 2.72 USD | $33.3B 1.05B USD | 0 | -$4.95 -0.1 USD | |
| Foran Mining FMCXF | $2.42 — |
+0.41
|
$1.02B — | $11.1K — | $2.41 — | $2.43 — | $1.02B — | 0 | -$0.04 — | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $14.26 1.98 USD |
-0.21
|
$7.2B 1B USD | $297K 41.3K USD | $14.24 1.98 USD | $14.33 1.99 USD | $7.2B 1B USD | 33.95 | $0.42 0.06 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.55 0.91 USD |
-0.46
|
$7.14B 992.94M USD | $3.19M 443.81K USD | $6.52 0.91 USD | $6.65 0.92 USD | $7.14B 992.94M USD | 11.10 | $0.59 0.08 USD | |
| Adriatic Metals PLC ADT.AX | $4.2 2.78 USD |
-1.18
|
$1.5B 990.04M USD | $1.04M 690.32K USD | $4.15 2.74 USD | $4.3 2.85 USD | $1.5B 990.04M USD | 0 | -$0.31 -0.2 USD | |
| Adriatic Metals ADMLF | $2.71 — |
+0.74
|
$987.96M — | $12.19K — | $2.69 — | $2.8 — | $987.96M — | 0 | -$0.2 — | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.75 1.08 USD |
0
|
$6.77B 940.84M USD | $24.34M 3.38M USD | $7.51 1.04 USD | $8.02 1.12 USD | $6.77B 940.84M USD | 0 | -$0.23 -0.03 USD | |
| Sigma Lithium Corporation SGML.V | $9.7 7.2 USD |
-9.68
|
$1.2B 886.77M USD | $6.7K 4.97K USD | $9.49 7.04 USD | $11.16 8.28 USD | $1.2B 886.77M USD | 0 | -$0.63 -0.4 USD | |
| Liontown Resources Limited LTR.AX | $0.54 0.35 USD |
+3.88
|
$1.3B 859.55M USD | $9.61M 6.36M USD | $0.51 0.33 USD | $0.54 0.36 USD | $1.3B 859.55M USD | 0 | -$0.02 -0.01 USD | |
| Sigma Lithium SGML | $7.14 — |
-7.63
|
$856M — | $1.09M — | $6.79 — | $7.83 — | $856M — | 0 | -$0.45 — | |
| Altius Minerals Corporation ALS.TO | $24.12 17.9 USD |
-1.07
|
$1.12B 828.72M USD | $44.72K 33.18K USD | $23.72 17.6 USD | $24.7 18.33 USD | $1.12B 828.72M USD | 11.37 | $2.12 1.57 USD | |
| Perenti Limited PRN.AX | $1.33 0.88 USD |
+2.31
|
$1.24B 820.65M USD | $1.04M 691.11K USD | $1.28 0.85 USD | $1.33 0.88 USD | $1.24B 820.65M USD | 14.77 | $0.09 0.06 USD | |
| Altius Minerals ATUSF | $17.4 — |
-1.02
|
$805.64M — | $700 — | $17.35 — | $17.44 — | $805.64M — | 11.44 | $1.52 — | |
| Nexa Resources NEXA | $6.07 — |
+0.5
|
$803.9M — | $4.07K — | $5.97 — | $6.07 — | $803.9M — | 0 | -$1.56 — | |
| MOIL Limited MOIL.NS | $323.75 3.92 USD |
-1.52
|
$65.88B 797.02M USD | $422.19K 5.11K USD | $322.7 3.9 USD | $328.7 3.98 USD | $65.88B 797.02M USD | 18.43 | $17.56 0.21 USD | |
| Alphamin Resources Corp. AFM.V | $0.8399 0.62 USD |
+1.2
|
$1.07B 795.5M USD | $577.46K 428.51K USD | $0.8199 0.61 USD | $0.88 0.65 USD | $1.07B 795.5M USD | 10.50 | $0.08 0.06 USD | |
| Alphamin Resources AFMJF | $0.6199 — |
+3.33
|
$791.25M — | $3.7K — | $0.5999 — | $0.6199 — | $791.25M — | 10.33 | $0.06 — | |
| Alphamin Resources Corp. 21L.F | $0.54 0.59 USD |
+4.45
|
$701.84M 767.2M USD | $6K 6.56K USD | $0.51 0.56 USD | $0.54 0.59 USD | $701.84M 767.2M USD | 10.80 | $0.05 0.05 USD | |
| Boss Energy Limited BOE.AX | $2.58 1.71 USD |
+4.03
|
$1.07B 708.52M USD | $3.29M 2.18M USD | $2.45 1.62 USD | $2.66 1.76 USD | $1.07B 708.52M USD | 0 | -$0.07 -0.04 USD | |
| Philex Mining PXMFF | $0.08999 — |
0
|
$705.24M — | $278 — | $0.05 — | $0.05 — | $705.24M — | 0 | $0 — | |
| Boss Energy Limited BQSSF | $1.65 — |
+3.12
|
$684.62M — | $200 — | $1.65 — | $1.65 — | $684.62M — | 0 | -$0.04 — | |
| Vizsla Silver VZLA | $2.2 — |
-3.08
|
$654.52M — | $1.73M — | $2.15 — | $2.27 — | $654.52M — | 0 | -$0.02 — | |
| Vulcan Energy Resources Limited VUL.AX | $4.53 3 USD |
+5.84
|
$985.61M 652.34M USD | $410.3K 271.56K USD | $4.26 2.82 USD | $4.56 3.02 USD | $985.61M 652.34M USD | 0 | -$0.41 -0.2 USD | |
| Ferroglobe GSM | $3.44 — |
-0.29
|
$646.32M — | $896.03K — | $3.4 — | $3.52 — | $646.32M — | 114.66 | $0.03 — | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.56 1.16 USD |
+5.41
|
$840.19M 623.47M USD | $789.49K 585.85K USD | $1.42 1.05 USD | $1.58 1.17 USD | $840.19M 623.47M USD | 0 | -$0.07 -0.05 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.71 0.38 USD |
-0.37
|
$4.38B 608.78M USD | $461.4K 64.15K USD | $2.7 0.38 USD | $2.73 0.38 USD | $4.38B 608.78M USD | 90.33 | $0.03 0.004 USD | |
| Lithium Americas Corp. LAC.TO | $3.72 2.76 USD |
-0.8
|
$820.07M 608.54M USD | $251.18K 186.39K USD | $3.64 2.7 USD | $3.8 2.82 USD | $820.07M 608.54M USD | 0 | -$0.29 -0.2 USD | |
| Northern Dynasty Minerals NAK | $1.11 — |
+3.74
|
$606.13M — | $4.8M — | $1.02 — | $1.14 — | $606.13M — | 0 | -$0.05 — | |
| Rare Element Resources REEMF | $1.06 — |
-10.17
|
$603.35M — | $487.14K — | $1 — | $1.23 — | $603.35M — | 0 | -$0.04 — | |
| Vulcan Energy Resources Limited VUL.F | $2.51 2.74 USD |
+0.72
|
$546.11M 596.98M USD | $1K 1.09K USD | $2.49 2.72 USD | $2.51 2.74 USD | $546.11M 596.98M USD | 0 | -$0.23 -0.2 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $14.67 16.04 USD |
-0.07
|
$545.7M 596.52M USD | $375 409.93 USD | $14.46 15.81 USD | $14.88 16.27 USD | $545.7M 596.52M USD | 2.23 | $6.55 7.16 USD | |
| Lithium Americas LAC | $2.68 — |
-0.74
|
$587.43M — | $2.87M — | $2.63 — | $2.75 — | $587.43M — | 0 | -$0.21 — | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.9699 1.06 USD |
+5.03
|
$531.08M 580.54M USD | $500 546.57 USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $531.08M 580.54M USD | 0 | -$0.04 -0.04 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.08 1.12 USD |
-0.25
|
$4.16B 579.02M USD | $239.5K 33.3K USD | $8.03 1.12 USD | $8.18 1.14 USD | $4.16B 579.02M USD | 161.59 | $0.05 0.006 USD | |
| IperionX TAOFF | $1.69 — |
0
|
$564.39M — | $100 — | $3.67 — | $3.67 — | $564.39M — | 0 | -$0.1 — | |
| Alpha HPA Limited A4N.AX | $0.75 0.5 USD |
+5.63
|
$852.29M 564.09M USD | $1.87M 1.24M USD | $0.7099 0.47 USD | $0.76 0.5 USD | $852.29M 564.09M USD | 0 | -$0.03 -0.01 USD | |
| Almonty Industries Inc. AII.TO | $2.64 1.96 USD |
+3.13
|
$740.98M 549.85M USD | $518.61K 384.84K USD | $2.57 1.91 USD | $2.68 1.99 USD | $740.98M 549.85M USD | 0 | -$0.06 -0.04 USD | |
| Almonty Industries Inc. AII.AX | $2.77 1.83 USD |
+2.59
|
$812.24M 537.59M USD | $353.88K 234.22K USD | $2.75 1.82 USD | $2.8 1.85 USD | $812.24M 537.59M USD | 0 | -$0.07 -0.04 USD | |
| Almonty Industries ALMTF | $1.91 — |
+1.6
|
$537.37M — | $3.5K — | $1.9 — | $1.92 — | $537.37M — | 0 | -$0.04 — | |
| AMG Critical Materials N.V. AMG.AS | $14.62 15.98 USD |
-0.34
|
$474.03M 518.17M USD | $152.75K 166.97K USD | $14.42 15.76 USD | $14.94 16.33 USD | $474.03M 518.17M USD | 0 | -$0.91 -0.9 USD | |
| Almonty Industries Inc. ALI.F | $1.68 1.83 USD |
+3.08
|
$470.41M 514.22M USD | $25.94K 28.35K USD | $1.64 1.79 USD | $1.7 1.86 USD | $470.41M 514.22M USD | 0 | -$0.04 -0.04 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.3 6.16 USD |
-1.31
|
$679.31M 504.09M USD | $81.12K 60.2K USD | $8.15 6.05 USD | $8.46 6.28 USD | $679.31M 504.09M USD | 19.76 | $0.42 0.31 USD | |
| Major Drilling MJDLF | $6.06 — |
+1.34
|
$496.62M — | $50 — | $6.06 — | $6.06 — | $496.62M — | 20.19 | $0.3 — | |
| Develop Global Limited DVP.AX | $2.63 1.74 USD |
+1.54
|
$717.06M 474.59M USD | $988.54K 654.27K USD | $2.56 1.69 USD | $2.67 1.77 USD | $717.06M 474.59M USD | 0 | -$0.03 -0.01 USD | |
| Almonty Industries Inc. ALI0.F | $1.49 1.63 USD |
-5.1
|
$432.58M 472.86M USD | $2.03K 2.22K USD | $1.49 1.63 USD | $1.49 1.63 USD | $432.58M 472.86M USD | 0 | -$0.04 -0.04 USD | |
| Compass Minerals CMP | $11.38 — |
+2.06
|
$472.32M — | $571.86K — | $10.96 — | $11.38 — | $472.32M — | 0 | -$3.81 — | |
| The Straits Trading Company Limited S20.SI | $1.36 1.02 USD |
-0.73
|
$613.09M 459.49M USD | $34.8K 26.08K USD | $1.36 1.02 USD | $1.39 1.04 USD | $613.09M 459.49M USD | 0 | -$0.02 -0.01 USD | |
| Toho Titanium Co., Ltd. 5727.T | $936 6.32 USD |
+0.21
|
$66.62B 449.68M USD | $68.3K 461.04 USD | $936 6.32 USD | $945 6.38 USD | $66.62B 449.68M USD | 12.99 | $72.01 0.49 USD | |
| Kenmare Resources plc KMR.IR | $4.6 5.03 USD |
0
|
$410.45M 448.68M USD | $10.26K 11.22K USD | $4.63 5.06 USD | $4.72 5.16 USD | $410.45M 448.68M USD | 7.30 | $0.63 0.69 USD | |
| Freegold Ventures Limited FVL.TO | $1.06 0.79 USD |
-6.19
|
$596.91M 442.94M USD | $656.48K 487.15K USD | $1.04 0.77 USD | $1.12 0.83 USD | $596.91M 442.94M USD | 0 | $0 0 USD | |
| Hootech Inc. 301026.SZ | $27.81 3.87 USD |
-1.59
|
$3.15B 438.39M USD | $150.2K 20.88K USD | $27.8 3.87 USD | $28.18 3.92 USD | $3.15B 438.39M USD | 31.24 | $0.89 0.12 USD | |
| Freegold Ventures FGOVF | $0.77 — |
-3.75
|
$433.2M — | $35.56K — | $0.76 — | $0.8 — | $433.2M — | 0 | $0 — | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.47 1.46 USD |
+0.67
|
$3.02B 419.52M USD | $7.57M 1.05M USD | $10.3 1.43 USD | $10.67 1.48 USD | $3.02B 419.52M USD | 87.25 | $0.12 0.02 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $15.78 2.19 USD |
-0.5
|
$2.99B 415.26M USD | $101.8K 14.15K USD | $15.78 2.19 USD | $15.95 2.22 USD | $2.99B 415.26M USD | 28.17 | $0.56 0.08 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.8399 0.62 USD |
-3.45
|
$556.32M 412.82M USD | $603.67K 447.96K USD | $0.81 0.6 USD | $0.8699 0.65 USD | $556.32M 412.82M USD | 0 | -$0.24 -0.1 USD | |
| United States Antimony UAMY | $3.2 — |
-8.31
|
$400.07M — | $5.66M — | $3.11 — | $3.54 — | $400.07M — | 0 | -$0.02 — | |
| Americas Gold and Silver USAS | $0.6099 — |
-2.36
|
$398.5M — | $1.22M — | $0.5899 — | $0.64 — | $398.5M — | 0 | -$0.17 — | |
| Americas Gold and Silver Corporation SZ71.F | $0.55 0.6 USD |
+2.81
|
$362.84M 396.63M USD | $700 765.19 USD | $0.53 0.58 USD | $0.55 0.6 USD | $362.84M 396.63M USD | 0 | -$0.15 -0.1 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,547 10.44 USD |
+0.65
|
$56.93B 384.28M USD | $180.2K 1.22K USD | $1,538 10.38 USD | $1,572 10.61 USD | $56.93B 384.28M USD | 5.95 | $259.91 1.75 USD | |
| Arafura Rare Earths ARAFF | $0.16 — |
+13.97
|
$381.97M — | $217.31K — | $0.14 — | $0.16 — | $381.97M — | 0 | -$0.03 — | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $70.5 2.24 USD |
+0.57
|
$11.8B 374.82M USD | $17.01K 540.5 USD | $70.2 2.23 USD | $70.5 2.24 USD | $11.8B 374.82M USD | 11.22 | $6.28 0.2 USD | |
| Macmahon Holdings Limited MAH.AX | $0.26 0.17 USD |
0
|
$560.3M 370.84M USD | $138.7K 91.8K USD | $0.26 0.17 USD | $0.26 0.17 USD | $560.3M 370.84M USD | 13.00 | $0.02 0.01 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.22 0.14 USD |
+13.16
|
$529.83M 350.67M USD | $13.87M 9.18M USD | $0.19 0.12 USD | $0.22 0.14 USD | $529.83M 350.67M USD | 0 | -$0.05 -0.03 USD | |
| CITIC RESOURCES 1205.HK | $0.3499 0.04 USD |
+1.47
|
$2.71B 346.62M USD | $448K 57.28K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $2.71B 346.62M USD | 4.92 | $0.07 0.008 USD | |
| Arafura Rare Earths Limited REB.F | $0.1199 0.13 USD |
+12.7
|
$301.88M 330M USD | $127.4K 139.27K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $301.88M 330M USD | 0 | -$0.03 -0.03 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $23.51 3.27 USD |
-0.21
|
$2.35B 326.89M USD | $32.9K 4.57K USD | $23.51 3.27 USD | $23.73 3.3 USD | $2.35B 326.89M USD | 48.97 | $0.48 0.07 USD | |
| Aurelia Metals Limited AMI.AX | $0.2899 0.19 USD |
+7.41
|
$490.85M 324.87M USD | $16.75M 11.09M USD | $0.28 0.18 USD | $0.2999 0.2 USD | $490.85M 324.87M USD | 29.00 | $0.01 0.006 USD | |
| Entrée Resources Ltd. ETG.TO | $2.06 1.53 USD |
-0.96
|
$424.3M 314.85M USD | $24.31K 18.04K USD | $2.06 1.53 USD | $2.08 1.54 USD | $424.3M 314.85M USD | 0 | -$0.07 -0.05 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
+3.7
|
$420.16M 311.78M USD | $187.5K 139.14K USD | $0.13 0.1 USD | $0.14 0.1 USD | $420.16M 311.78M USD | 0 | -$0.03 -0.02 USD | |
| Entrée Resources ERLFF | $1.49 — |
-1.97
|
$306.89M — | $300 — | $1.49 — | $1.49 — | $306.89M — | 0 | -$0.05 — | |
| SolGold SLGGF | $0.1 — |
0
|
$305.54M — | $64K — | $0.08999 — | $0.11 — | $305.54M — | 0 | -$0.02 — | |
| Sovereign Metals Limited SVM.AX | $0.7099 0.47 USD |
-1.39
|
$459.33M 304.01M USD | $282.46K 186.95K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $459.33M 304.01M USD | 0 | -$0.05 -0.03 USD | |
| Metals X Limited MLX.AX | $0.51 0.34 USD |
+2
|
$452.06M 299.2M USD | $4.22M 2.79M USD | $0.4899 0.32 USD | $0.51 0.34 USD | $452.06M 299.2M USD | 4.63 | $0.11 0.07 USD | |
| FireFly Metals MNXMF | $0.53 — |
0
|
$297.3M — | $1K — | $0.53 — | $0.53 — | $297.3M — | 0 | -$0.01 — | |
| Nouveau Monde Graphite NMG | $1.92 — |
+6.08
|
$292.34M — | $382.71K — | $1.86 — | $2.06 — | $292.34M — | 0 | -$0.54 — | |
| Metals X MLXEF | $0.3099 — |
-6.09
|
$290.2M — | $245K — | $0.2999 — | $0.32 — | $290.2M — | 4.42 | $0.07 — | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.38 0.89 USD |
+0.79
|
$2.08B 289.78M USD | $339.91K 47.26K USD | $6.32 0.88 USD | $6.4 0.89 USD | $2.08B 289.78M USD | 0 | -$0.44 -0.06 USD | |
| Metals X Limited FG5.F | $0.27 0.3 USD |
+4.58
|
$260.1M 284.32M USD | $87.88K 96.06K USD | $0.27 0.3 USD | $0.27 0.3 USD | $260.1M 284.32M USD | 4.56 | $0.06 0.07 USD | |
| Sovereign Metals Limited SVM.F | $0.4 0.44 USD |
-1.72
|
$258.13M 282.17M USD | $24.7K 27K USD | $0.4 0.44 USD | $0.4 0.44 USD | $258.13M 282.17M USD | 0 | -$0.03 -0.03 USD | |
| Chalice Mining Limited CHN.AX | $1.06 0.7 USD |
+1.44
|
$412.37M 272.93M USD | $2.11M 1.4M USD | $1.04 0.69 USD | $1.09 0.72 USD | $412.37M 272.93M USD | 0 | -$0.06 -0.03 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6 0.83 USD |
-0.83
|
$1.94B 269.8M USD | $602.8K 83.82K USD | $5.95 0.83 USD | $6.07 0.84 USD | $1.94B 269.8M USD | 0 | -$0.24 -0.03 USD | |
| Standard Lithium Ltd. SLI.V | $1.87 1.39 USD |
+1.08
|
$361.55M 268.29M USD | $107.47K 79.75K USD | $1.78 1.32 USD | $1.87 1.39 USD | $361.55M 268.29M USD | 2.20 | $0.85 0.63 USD | |
| Magnetic Resources NL MAU.AX | $1.51 1 USD |
-0.66
|
$402.92M 266.68M USD | $174.02K 115.17K USD | $1.5 0.99 USD | $1.53 1.01 USD | $402.92M 266.68M USD | 0 | -$0.06 -0.03 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.95 1.45 USD |
-10.14
|
$356.35M 264.43M USD | $42.11K 31.25K USD | $1.9 1.41 USD | $2.13 1.58 USD | $356.35M 264.43M USD | 0 | -$0.06 -0.04 USD | |
| Standard Lithium SLI | $1.32 — |
-2.22
|
$260.83M — | $657.36K — | $1.28 — | $1.35 — | $260.83M — | 2.16 | $0.61 — | |
| Emerita Resources Corp. EMO.V | $1.19 0.88 USD |
-9.85
|
$347.48M 257.85M USD | $713.69K 529.6K USD | $1.17 0.87 USD | $1.31 0.97 USD | $347.48M 257.85M USD | 0 | -$0.05 -0.03 USD | |
| Trilogy Metals TMQ | $1.41 — |
-10.76
|
$255.26M — | $471.87K — | $1.4 — | $1.55 — | $255.26M — | 0 | -$0.04 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||