Page de résultat 2 pour Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (768)
- Argentine (3)
- Australie (388)
- Belgique (1)
- Brésil (2)
- Canada (611)
- Chili (1)
- Chine (52)
- Finlande (1)
- France (3)
- Allemagne (657)
- Grèce (1)
- Hong Kong (18)
- Inde (17)
- Indonésie (14)
- Irlande (3)
- Israël (1)
- Japon (14)
- Malaisie (1)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (6)
- Singapour (3)
- Afrique du Sud (12)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (7)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (85)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (2765)
Autres métaux industriels et mines (2765)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.43 0.48 USD |
-0.87
|
$9.68B 1.35B USD | $26.1M 3.63M USD | $3.42 0.48 USD | $3.47 0.48 USD | $9.68B 1.35B USD | 49.00 | $0.07 0.009 USD | |
| Deterra Royalties Limited DRR.AX | $3.78 2.5 USD |
-0.53
|
$2.01B 1.33B USD | $1.12M 739.16K USD | $3.75 2.48 USD | $3.82 2.53 USD | $2.01B 1.33B USD | 14.53 | $0.26 0.17 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.26 2.54 USD |
-1.46
|
$9.52B 1.32B USD | $4.61M 641.15K USD | $18.23 2.53 USD | $18.52 2.58 USD | $9.52B 1.32B USD | 130.42 | $0.14 0.02 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.76 0.66 USD |
-0.83
|
$9.48B 1.32B USD | $13.5M 1.88M USD | $4.74 0.66 USD | $4.8 0.67 USD | $9.48B 1.32B USD | 26.44 | $0.18 0.03 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $13.13 1.83 USD |
-0.91
|
$9.06B 1.26B USD | $7.74M 1.08M USD | $13.08 1.82 USD | $13.35 1.86 USD | $9.06B 1.26B USD | 22.25 | $0.59 0.08 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.33 2.55 USD |
-2.66
|
$8.95B 1.24B USD | $13.98M 1.94M USD | $18.1 2.52 USD | $18.85 2.62 USD | $8.95B 1.24B USD | 59.12 | $0.31 0.04 USD | |
| XIZANG ZHUFENG 600338.SS | $9.75 1.36 USD |
-1.32
|
$8.91B 1.24B USD | $9.72M 1.35M USD | $9.66 1.34 USD | $9.88 1.37 USD | $8.91B 1.24B USD | 23.21 | $0.42 0.06 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.63 2.31 USD |
-5.89
|
$8.4B 1.17B USD | $30.11M 4.19M USD | $16.5 2.29 USD | $17.37 2.42 USD | $8.4B 1.17B USD | 37.79 | $0.44 0.06 USD | |
| Adriatic Metals PLC ADT.AX | $5.1 3.38 USD |
-1.92
|
$1.76B 1.17B USD | $554.55K 367.03K USD | $5.09 3.37 USD | $5.24 3.47 USD | $1.76B 1.17B USD | 0 | -$0.4 -0.2 USD | |
| Adriatic Metals ADMLF | $3.29 — |
-0.05
|
$1.14B — | $27.76K — | $3.17 — | $3.29 — | $1.14B — | 0 | -$0.25 — | |
| Foran Mining FMCXF | $2.18 — |
-0.86
|
$1.13B — | $139.67K — | $2.11 — | $2.23 — | $1.13B — | 0 | -$0.04 — | |
| Boss Energy Limited BQSSF | $2.45 — |
-2
|
$1.06B — | $3.85K — | $2.45 — | $2.54 — | $1.06B — | 0 | -$0.04 — | |
| Iluka Resources ILKAF | $2.47 — |
-0.68
|
$1.06B — | $6.66K — | $2.37 — | $2.47 — | $1.06B — | 7.26 | $0.34 — | |
| Boss Energy Limited BOE.AX | $3.86 2.55 USD |
-2.77
|
$1.6B 1.06B USD | $3.4M 2.25M USD | $3.81 2.52 USD | $3.97 2.63 USD | $1.6B 1.06B USD | 0 | -$0.07 -0.04 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.95 0.97 USD |
-1
|
$7.58B 1.05B USD | $17.81M 2.48M USD | $6.91 0.96 USD | $7.01 0.97 USD | $7.58B 1.05B USD | 9.78 | $0.71 0.1 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $85.15 2.67 USD |
-1.56
|
$33.05B 1.04B USD | $1.01M 31.61K USD | $85 2.67 USD | $86.3 2.71 USD | $33.05B 1.04B USD | 0 | -$4.95 -0.1 USD | |
| Iluka Resources Limited ILU.AX | $3.61 2.39 USD |
-1.63
|
$1.55B 1.03B USD | $2.41M 1.6M USD | $3.59 2.38 USD | $3.76 2.49 USD | $1.55B 1.03B USD | 6.68 | $0.54 0.36 USD | |
| Perenti Limited PRN.AX | $1.63 1.08 USD |
+3.49
|
$1.51B 1B USD | $2.13M 1.41M USD | $1.61 1.07 USD | $1.66 1.1 USD | $1.51B 1B USD | 18.11 | $0.09 0.06 USD | |
| MOIL Limited MOIL.NS | $368.6 4.46 USD |
-2.27
|
$75B 907.43M USD | $588.11K 7.12K USD | $368.1 4.45 USD | $376.8 4.56 USD | $75B 907.43M USD | 19.66 | $18.74 0.23 USD | |
| Altius Minerals Corporation ALS.TO | $26.34 19.55 USD |
-1.13
|
$1.22B 905M USD | $83.76K 62.15K USD | $26.13 19.39 USD | $26.58 19.72 USD | $1.22B 905M USD | 12.25 | $2.15 1.6 USD | |
| Liontown Resources Limited LTR.AX | $0.56 0.37 USD |
-8.26
|
$1.35B 891.68M USD | $13.04M 8.63M USD | $0.56 0.37 USD | $0.6099 0.4 USD | $1.35B 891.68M USD | 0 | -$0.02 -0.01 USD | |
| Altius Minerals ATUSF | $19.24 — |
-0.54
|
$890.6M — | $5.42K — | $19 — | $20.3 — | $890.6M — | 12.40 | $1.55 — | |
| Alphamin Resources Corp. AFM.V | $0.91 0.67 USD |
-4.74
|
$1.16B 858.74M USD | $699.36K 518.97K USD | $0.9 0.67 USD | $0.9499 0.7 USD | $1.16B 858.74M USD | 8.22 | $0.11 0.08 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.06 0.98 USD |
-0.42
|
$6.16B 857.08M USD | $6.2M 861.74K USD | $7.03 0.98 USD | $7.21 1 USD | $6.16B 857.08M USD | 0 | -$0.28 -0.03 USD | |
| Vizsla Silver VZLA | $2.89 — |
+2.85
|
$849.11M — | $1.64M — | $2.77 — | $2.89 — | $849.11M — | 0 | -$0.02 — | |
| Alphamin Resources AFMJF | $0.66 — |
-5.05
|
$843.95M — | $493.58K — | $0.65 — | $0.6899 — | $843.95M — | 8.25 | $0.08 — | |
| Compass Minerals CMP | $19.21 — |
-1.69
|
$799.53M — | $1.27M — | $17.92 — | $19.87 — | $799.53M — | 0 | -$3.56 — | |
| AMG Critical Materials N.V. 0LO9.IL | $18.55 20.28 USD |
-2.42
|
$690.03M 754.3M USD | $811 886.53 USD | $18.54 20.27 USD | $18.7 20.44 USD | $690.03M 754.3M USD | 2.83 | $6.55 7.16 USD | |
| IperionX TAOFF | $2.25 — |
+1.81
|
$751.16M — | $250.4K — | $2.25 — | $2.25 — | $751.16M — | 0 | -$0.14 — | |
| Develop Global Limited DVP.AX | $3.91 2.59 USD |
-2.25
|
$1.07B 710.07M USD | $1.73M 1.14M USD | $3.84 2.54 USD | $4 2.65 USD | $1.07B 710.07M USD | 0 | -$0.03 -0.01 USD | |
| Philex Mining PXMFF | $0.1 — |
-10.44
|
$686.17M — | $11.79K — | $0.1 — | $0.1 — | $686.17M — | 0 | $0 — | |
| Ferroglobe GSM | $3.63 — |
-3.71
|
$677.45M — | $1.71M — | $3.59 — | $3.75 — | $677.45M — | 0 | -$0.23 — | |
| Nexa Resources NEXA | $4.99 — |
+0.81
|
$660.87M — | $30.73K — | $4.9 — | $5.09 — | $660.87M — | 0 | -$1.28 — | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.94 0.41 USD |
-1.34
|
$4.75B 660.45M USD | $9.74M 1.35M USD | $2.93 0.41 USD | $2.99 0.42 USD | $4.75B 660.45M USD | 98.00 | $0.03 0.004 USD | |
| AMG Critical Materials N.V. AMG.AS | $18.56 20.29 USD |
-1.01
|
$603.71M 659.93M USD | $32.64K 35.68K USD | $18.47 20.19 USD | $18.75 20.5 USD | $603.71M 659.93M USD | 0 | -$0.33 -0.3 USD | |
| Alpha HPA Limited A4N.AX | $0.8599 0.57 USD |
-6.52
|
$977.82M 647.18M USD | $2.32M 1.53M USD | $0.8499 0.56 USD | $0.92 0.61 USD | $977.82M 647.18M USD | 0 | -$0.03 -0.01 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.51 1.18 USD |
-2.41
|
$4.36B 606.17M USD | $5.25M 729.81K USD | $8.51 1.18 USD | $8.73 1.21 USD | $4.36B 606.17M USD | 0 | -$0.15 -0.02 USD | |
| Lithium Americas Corp. LAC.TO | $3.67 2.72 USD |
-3.17
|
$803.38M 596.16M USD | $677.87K 503.02K USD | $3.61 2.68 USD | $3.76 2.79 USD | $803.38M 596.16M USD | 0 | -$0.3 -0.2 USD | |
| Lithium Americas LAC | $2.66 — |
-3.27
|
$582.29M — | $4.3M — | $2.62 — | $2.74 — | $582.29M — | 0 | -$0.22 — | |
| Almonty Industries Inc. ALI0.F | $1.84 2.01 USD |
+8.24
|
$530.27M 579.66M USD | $7K 7.65K USD | $1.6 1.75 USD | $1.84 2.01 USD | $530.27M 579.66M USD | 0 | -$0.11 -0.1 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.44 1.07 USD |
0
|
$775.56M 575.51M USD | $397.77K 295.17K USD | $1.42 1.05 USD | $1.47 1.09 USD | $775.56M 575.51M USD | 0 | -$0.14 -0.1 USD | |
| Northern Dynasty Minerals NAK | $1.06 — |
-1.85
|
$570.9M — | $2.05M — | $1.03 — | $1.08 — | $570.9M — | 0 | -$0.1 — | |
| Almonty Industries Inc. AII.AX | $2.99 1.98 USD |
+0.67
|
$861.69M 570.31M USD | $84.3K 55.8K USD | $2.92 1.93 USD | $2.99 1.98 USD | $861.69M 570.31M USD | 0 | -$0.19 -0.1 USD | |
| Vulcan Energy Resources Limited VUL.AX | $3.78 2.5 USD |
-2.58
|
$844.19M 558.73M USD | $493.36K 326.53K USD | $3.75 2.48 USD | $3.97 2.63 USD | $844.19M 558.73M USD | 0 | -$0.41 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.9499 1.04 USD |
+3.27
|
$510.85M 558.42M USD | $28 30.61 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $510.85M 558.42M USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. AII.TO | $2.6 1.93 USD |
-1.14
|
$749.29M 556.02M USD | $178.81K 132.69K USD | $2.57 1.9 USD | $2.64 1.96 USD | $749.29M 556.02M USD | 0 | -$0.17 -0.1 USD | |
| Almonty Industries ALMTF | $1.9 — |
-0.18
|
$547.56M — | $29.8K — | $1.87 — | $1.99 — | $547.56M — | 0 | -$0.12 — | |
| Sigma Lithium Corporation SGML.V | $6.41 4.76 USD |
-7.37
|
$717M 532.06M USD | $64.69K 48.01K USD | $6.4 4.75 USD | $7.12 5.28 USD | $717M 532.06M USD | 0 | -$0.46 -0.3 USD | |
| Almonty Industries Inc. ALI.F | $1.69 1.84 USD |
+1.32
|
$485.89M 531.14M USD | $4.96K 5.42K USD | $1.63 1.78 USD | $1.7 1.85 USD | $485.89M 531.14M USD | 0 | -$0.11 -0.1 USD | |
| Sigma Lithium SGML | $4.69 — |
-6.29
|
$524.61M — | $2.23M — | $4.65 — | $4.95 — | $524.61M — | 0 | -$0.33 — | |
| Hootech Inc. 301026.SZ | $32.56 4.53 USD |
-1.45
|
$3.69B 513.09M USD | $3.57M 496.88K USD | $32.35 4.5 USD | $33.43 4.65 USD | $3.69B 513.09M USD | 31.00 | $1.05 0.15 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.15 2.35 USD |
-4.61
|
$467.79M 511.35M USD | $3.36K 3.67K USD | $2.15 2.35 USD | $2.15 2.35 USD | $467.79M 511.35M USD | 0 | -$0.23 -0.2 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.08 6 USD |
+0.25
|
$661.3M 490.73M USD | $516.94K 383.6K USD | $7.98 5.92 USD | $8.17 6.06 USD | $661.3M 490.73M USD | 19.23 | $0.42 0.31 USD | |
| Major Drilling MJDLF | $5.83 — |
-3.64
|
$478.96M — | $3.17K — | $5.83 — | $5.86 — | $478.96M — | 19.43 | $0.3 — | |
| The Straits Trading Company Limited S20.SI | $1.38 1.03 USD |
-0.72
|
$622.11M 466.25M USD | $18.2K 13.64K USD | $1.38 1.03 USD | $1.39 1.04 USD | $622.11M 466.25M USD | 0 | -$0.02 -0.01 USD | |
| Kenmare Resources plc KMR.IR | $4.4 4.81 USD |
0
|
$402.87M 440.39M USD | $259 283.12 USD | $4.4 4.81 USD | $4.4 4.81 USD | $402.87M 440.39M USD | 7.09 | $0.62 0.68 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $16.6 2.31 USD |
-1.6
|
$3.14B 436.84M USD | $3.56M 495.19K USD | $16.52 2.3 USD | $16.86 2.34 USD | $3.14B 436.84M USD | 29.64 | $0.56 0.08 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.8399 0.62 USD |
+1.2
|
$547.98M 406.63M USD | $444.15K 329.59K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $547.98M 406.63M USD | 0 | -$0.18 -0.1 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.12 1.41 USD |
-2.69
|
$2.92B 405.5M USD | $4.06M 565.16K USD | $10.07 1.4 USD | $10.42 1.45 USD | $2.92B 405.5M USD | 59.52 | $0.17 0.02 USD | |
| Freegold Ventures Limited FVL.TO | $1.03 0.76 USD |
0
|
$544.84M 404.3M USD | $214.93K 159.49K USD | $1.01 0.75 USD | $1.03 0.76 USD | $544.84M 404.3M USD | 0 | $0 0 USD | |
| FireFly Metals MNXMF | $0.66 — |
-0.8
|
$403.56M — | $142.23K — | $0.66 — | $0.67 — | $403.56M — | 0 | -$0.01 — | |
| Americas Gold and Silver USAS | $0.6199 — |
+1.54
|
$403.16M — | $905.53K — | $0.5899 — | $0.6199 — | $403.16M — | 0 | -$0.13 — | |
| Macmahon Holdings Limited MAH.AX | $0.28 0.19 USD |
-5.08
|
$603.4M 399.36M USD | $714.72K 473.04K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $603.4M 399.36M USD | 14.00 | $0.02 0.01 USD | |
| Freegold Ventures FGOVF | $0.75 — |
+2.26
|
$396.72M — | $61.46K — | $0.7299 — | $0.75 — | $396.72M — | 0 | $0 — | |
| Americas Gold and Silver Corporation SZ71.F | $0.54 0.59 USD |
+3.27
|
$360.25M 393.81M USD | $480 524.7 USD | $0.54 0.59 USD | $0.54 0.59 USD | $360.25M 393.81M USD | 0 | -$0.11 -0.1 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.11 1.13 USD |
+3.58
|
$2.65B 368.93M USD | $34.08M 4.74M USD | $7.69 1.07 USD | $8.29 1.15 USD | $2.65B 368.93M USD | 0 | -$0.21 -0.02 USD | |
| CITIC RESOURCES 1205.HK | $0.3699 0.05 USD |
-1.35
|
$2.87B 366.72M USD | $3.72M 475.26K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $2.87B 366.72M USD | 5.21 | $0.07 0.008 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $68.4 2.17 USD |
-1.44
|
$11.44B 363.66M USD | $218.78K 6.95K USD | $68 2.16 USD | $69.1 2.2 USD | $11.44B 363.66M USD | 12.32 | $5.55 0.18 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $25.54 3.55 USD |
-1.01
|
$2.55B 355.12M USD | $1.16M 160.8K USD | $25.11 3.49 USD | $26.1 3.63 USD | $2.55B 355.12M USD | 46.43 | $0.55 0.08 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,413 9.54 USD |
-2.82
|
$52B 350.99M USD | $949.9K 6.41K USD | $1,408 9.5 USD | $1,449 9.78 USD | $52B 350.99M USD | 7.33 | $192.66 1.3 USD | |
| Rare Element Resources REEMF | $0.68 — |
0
|
$350.97M — | $317.2K — | $0.65 — | $0.6999 — | $350.97M — | 0 | -$0.03 — | |
| Entrée Resources Ltd. ETG.TO | $2.28 1.69 USD |
0
|
$472.87M 350.9M USD | $48.38K 35.9K USD | $2.22 1.65 USD | $2.28 1.69 USD | $472.87M 350.9M USD | 0 | -$0.07 -0.05 USD | |
| Entrée Resources ERLFF | $1.66 — |
+1.84
|
$344.29M — | $2.67K — | $1.65 — | $1.66 — | $344.29M — | 0 | -$0.05 — | |
| Aurelia Metals Limited AMI.AX | $0.3099 0.2 USD |
+1.67
|
$516.23M 341.67M USD | $6.17M 4.08M USD | $0.2999 0.2 USD | $0.32 0.21 USD | $516.23M 341.67M USD | 30.50 | $0.01 0.006 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $7.19 1 USD |
0
|
$2.33B 323.31M USD | $33.67M 4.68M USD | $6.85 0.95 USD | $7.32 1.02 USD | $2.33B 323.31M USD | 0 | -$0.29 -0.04 USD | |
| Standard Lithium Ltd. SLI.V | $2.23 1.65 USD |
-7.08
|
$435.53M 323.19M USD | $101.94K 75.64K USD | $2.23 1.65 USD | $2.47 1.83 USD | $435.53M 323.19M USD | 2.65 | $0.84 0.62 USD | |
| Standard Lithium SLI | $1.65 — |
-6.78
|
$322.25M — | $2.6M — | $1.64 — | $1.8 — | $322.25M — | 2.70 | $0.61 — | |
| Magnetic Resources NL MAU.AX | $1.75 1.16 USD |
0
|
$469.6M 310.81M USD | $38.98K 25.8K USD | $1.75 1.16 USD | $1.79 1.18 USD | $469.6M 310.81M USD | 0 | -$0.06 -0.03 USD | |
| Lotus Resources LTSRF | $0.13 — |
+8.33
|
$308.06M — | $484.69K — | $0.11 — | $0.13 — | $308.06M — | 0 | -$0.01 — | |
| Standard Lithium Ltd. S5L.F | $1.43 1.57 USD |
-7.48
|
$280.07M 306.15M USD | $11.15K 12.19K USD | $1.43 1.57 USD | $1.43 1.57 USD | $280.07M 306.15M USD | 2.65 | $0.54 0.59 USD | |
| Metals X MLXEF | $0.3099 — |
-2.99
|
$302.78M — | $58.65K — | $0.3099 — | $0.34 — | $302.78M — | 4.46 | $0.07 — | |
| SolGold SLGGF | $0.1 — |
-1.23
|
$300.11M — | $23K — | $0.1 — | $0.11 — | $300.11M — | 0 | -$0.02 — | |
| Metals X Limited MLX.AX | $0.51 0.34 USD |
-3.77
|
$452.06M 299.2M USD | $2.02M 1.34M USD | $0.51 0.33 USD | $0.53 0.35 USD | $452.06M 299.2M USD | 4.63 | $0.11 0.07 USD | |
| Fireweed Metals Corp. FWZ.V | $2.17 1.61 USD |
+4.83
|
$398.92M 296.03M USD | $668.97K 496.41K USD | $2.04 1.51 USD | $2.17 1.61 USD | $398.92M 296.03M USD | 0 | -$0.2 -0.1 USD | |
| Arafura Rare Earths ARAFF | $0.1199 — |
+1.78
|
$295.72M — | $500 — | $0.1199 — | $0.1199 — | $295.72M — | 0 | -$0.01 — | |
| SolGold Plc SOLG.TO | $0.13 0.1 USD |
-3.7
|
$395.88M 293.77M USD | $457.5K 339.49K USD | $0.13 0.1 USD | $0.14 0.1 USD | $395.88M 293.77M USD | 0 | -$0.03 -0.02 USD | |
| Chalice Mining Limited CHN.AX | $1.13 0.74 USD |
-2.6
|
$437.66M 289.67M USD | $2.06M 1.36M USD | $1.11 0.73 USD | $1.16 0.76 USD | $437.66M 289.67M USD | 0 | -$0.06 -0.03 USD | |
| Fireweed Metals FWEDF | $1.53 — |
+0.66
|
$288.92M — | $25.72K — | $1.49 — | $1.53 — | $288.92M — | 0 | -$0.14 — | |
| United States Antimony UAMY | $2.42 — |
+0.83
|
$285.37M — | $1.72M — | $2.33 — | $2.46 — | $285.37M — | 0 | -$0.01 — | |
| Metals X Limited FG5.F | $0.28 0.31 USD |
-3.1
|
$257.89M 281.91M USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $257.89M 281.91M USD | 4.69 | $0.06 0.07 USD | |
| Erdene Resource Development Corporation ERD.TO | $1.03 0.76 USD |
+3
|
$376.29M 279.23M USD | $81.71K 60.63K USD | $1 0.74 USD | $1.05 0.78 USD | $376.29M 279.23M USD | 0 | -$0.02 -0.01 USD | |
| Jupiter Mines Limited JMS.AX | $0.22 0.14 USD |
+2.38
|
$421.62M 279.05M USD | $10.18M 6.73M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $421.62M 279.05M USD | 10.75 | $0.02 0.01 USD | |
| Lotus Resources Limited LOT.AX | $0.1799 0.12 USD |
-10.26
|
$414.7M 274.47M USD | $15.54M 10.28M USD | $0.17 0.11 USD | $0.19 0.12 USD | $414.7M 274.47M USD | 0 | -$0.02 -0.01 USD | |
| Erdene Resource Development ERDCF | $0.7399 — |
+4.7
|
$272.53M — | $37.2K — | $0.7199 — | $0.75 — | $272.53M — | 0 | -$0.01 — | |
| Nouveau Monde Graphite NMG | $1.78 — |
+1.71
|
$271.02M — | $21.98K — | $1.71 — | $1.78 — | $271.02M — | 0 | -$0.26 — | |
| Sovereign Metals Limited SVM.AX | $0.63 0.42 USD |
-2.33
|
$407.57M 269.75M USD | $596.92K 395.08K USD | $0.64 0.42 USD | $0.67 0.44 USD | $407.57M 269.75M USD | 0 | -$0.05 -0.03 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.17 0.11 USD |
0
|
$406.61M 269.12M USD | $4.35M 2.88M USD | $0.16 0.11 USD | $0.17 0.11 USD | $406.61M 269.12M USD | 0 | -$0.02 -0.01 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.93 0.12 USD |
+2.2
|
$2.06B 262.8M USD | $780K 99.73K USD | $0.88 0.11 USD | $0.93 0.12 USD | $2.06B 262.8M USD | 10.33 | $0.09 0.01 USD | |
| Sovereign Metals Limited SVM.F | $0.3699 0.4 USD |
+0.55
|
$237.69M 259.82M USD | $17K 18.58K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $237.69M 259.82M USD | 0 | -$0.03 -0.03 USD | |
| EMX Royalty Corporation EMX.V | $3.23 2.4 USD |
-0.62
|
$348.81M 258.84M USD | $16.39K 12.16K USD | $3.2 2.37 USD | $3.25 2.41 USD | $348.81M 258.84M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||