Le pays : États-Unis Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (537)
- {{country.name}}
- Tous les pays
- États-Unis (537)
- Argentine (3)
- Australie (296)
- Belgique (1)
- Brésil (2)
- Canada (433)
- Chili (1)
- Chine (49)
- Finlande (1)
- France (3)
- Allemagne (419)
- Grèce (1)
- Hong Kong (18)
- Inde (24)
- Indonésie (15)
- Irlande (2)
- Japon (12)
- Malaisie (2)
- Mexique (9)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (5)
- Singapour (3)
- Afrique du Sud (11)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (4)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (4)
Tous marchés
Matériaux de base (537)
- {{item.name}}
- Tous secteur
- Matériaux de base (537)
Autres métaux industriels et mines (537)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (40)
- Matériaux de construction (51)
- Produits chimiques (49)
- Produits chimiques spécialisés (164)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (19)
- Aluminium (11)
- Cuivre (31)
- Autres métaux industriels et mines (537)
- Or (347)
- Argent (24)
- Autres métaux précieux et mines (157)
- Charbon à coke (11)
- Acier (58)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP
US
|
$81.98 — |
+0.37
|
$208.27B — | $407.11K — | $81.32 — | $82.15 — | $208.27B — | 20.34 | $4.03 — | ||
BHP Group Limited
BHPLF
US
|
$40.85 — |
+6.55
|
$207.55B — | $100.00 — | $40.85 — | $40.85 — | $207.55B — | 20.32 | $2.01 — | ||
Rio Tinto
RIO
US
|
$90.66 — |
+0.13
|
$147.44B — | $594.96K — | $90.04 — | $90.85 — | $147.44B — | 14.91 | $6.08 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.13 — |
0
|
$86.65B — | $2.00K — | $11.13 — | $11.13 — | $86.65B — | 15.67 | $0.71 — | ||
Glencore
GLCNF
US
|
$6.88 — |
+1.18
|
$80.62B — | $130.00 — | $6.88 — | $6.88 — | $80.62B — | 229.33 | $0.03 — | ||
Glencore plc
GLNCY
US
|
$13.67 — |
-0.15
|
$80.09B — | $40.54K — | $13.67 — | $13.75 — | $80.09B — | 227.83 | $0.06 — | ||
Vale
VALE
US
|
$14.34 — |
-0.86
|
$61.03B — | $3.43M — | $14.24 — | $14.40 — | $61.03B — | 21.71 | $0.66 — | ||
Anglo American plc
NGLOY
US
|
$24.27 — |
-1.78
|
$52.01B — | $1.26K — | $24.27 — | $24.34 — | $52.01B — | 0 | -$0.53 — | ||
CMOC
CMCLF
US
|
$1.90 — |
+1.06
|
$45.75B — | $200.00 — | $1.90 — | $1.90 — | $45.75B — | 13.57 | $0.14 — | ||
Fortescue
FSUGY
US
|
$25.86 — |
+2.66
|
$39.81B — | $3.63K — | $25.62 — | $25.87 — | $39.81B — | 10.64 | $2.43 — | ||
Teck Resources
TECK
US
|
$58.44 — |
-2.31
|
$28.63B — | $1.33M — | $58.05 — | $58.66 — | $28.63B — | 21.96 | $2.66 — | ||
Boliden AB (publ)
BDNNY
US
|
$107.90 — |
+0.2
|
$15.32B — | $2.72K — | $107.16 — | $107.20 — | $15.32B — | 13.53 | $7.97 — | ||
South32
SHTLF
US
|
$2.80 — |
-3.45
|
$12.87B — | $100.00 — | $2.80 — | $2.80 — | $12.87B — | 31.11 | $0.09 — | ||
|
South32 Limited
SOUHY
US
|
$13.94 — |
-1.55
|
$12.59B — | $25.00 — | $13.94 — | $13.94 — | $12.59B — | 31.68 | $0.44 — | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$11.13 — |
-2.37
|
$11.95B — | $2.71K — | $11.10 — | $11.13 — | $11.95B — | 11.13 | $1.00 — | ||
|
Lynas Rare Earths
LYSCF
US
|
$11.50 — |
0
|
$11.57B — | $2.73K — | $11.45 — | $11.56 — | $11.57B — | 191.66 | $0.06 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$11.29 — |
-2.67
|
$11.36B — | $4.68K — | $11.29 — | $11.35 — | $11.36B — | 188.16 | $0.06 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.48 — |
-2.86
|
$10.67B — | $4.15K — | $7.48 — | $7.65 — | $10.67B — | 83.11 | $0.09 — | ||
|
PLS
PILBF
US
|
$3.27 — |
+4.81
|
$10.54B — | $4.95K — | $3.25 — | $3.27 — | $10.54B — | 0 | -$0.02 — | ||
|
MP Materials
MP
US
|
$50.46 — |
-2.78
|
$9.04B — | $688.54K — | $50.31 — | $51.98 — | $9.04B — | 0 | -$0.40 — | ||
|
Materion
MTRN
US
|
$248.72 — |
-3.47
|
$5.17B — | $40.17K — | $248.72 — | $254.77 — | $5.17B — | 67.95 | $3.66 — | ||
|
PT United Tractors Tbk
PUTKY
US
|
$28.45 — |
+4.48
|
$5.02B — | $730.00 — | $28.45 — | $28.49 — | $5.02B — | 7.56 | $3.76 — | ||
|
NGEx Minerals
NGXXF
US
|
$18.15 — |
+0.22
|
$3.94B — | $3.25K — | $17.82 — | $18.20 — | $3.94B — | 0 | -$0.45 — | ||
|
Skeena Resources
SKE
US
|
$26.32 — |
-3.38
|
$3.27B — | $63.92K — | $26.06 — | $26.80 — | $3.27B — | 0 | -$1.47 — | ||
|
Altius Minerals
ATUSF
US
|
$43.41 — |
-3.1
|
$2.42B — | $400.00 — | $43.41 — | $43.76 — | $2.42B — | 9.84 | $4.41 — | ||
|
TMC the metals company
TMC
US
|
$4.07 — |
-3.44
|
$2.27B — | $833.67K — | $4.05 — | $4.20 — | $2.27B — | 0 | -$0.84 — | ||
|
Iluka Resources
ILKAF
US
|
$4.50 — |
0
|
$2.02B — | $700.00 — | $4.50 — | $4.50 — | $2.02B — | 0 | -$0.46 — | ||
Nexa Resources
NEXA
US
|
$14.09 — |
-4.84
|
$1.87B — | $166.05K — | $14.04 — | $14.44 — | $1.87B — | 8.91 | $1.58 — | ||
|
Deterra Royalties
DETRF
US
|
$3.44 — |
+15.05
|
$1.82B — | $100.00 — | $3.44 — | $3.44 — | $1.82B — | 14.95 | $0.23 — | ||
Americas Gold and Silver
USAS
US
|
$4.11 — |
-4.53
|
$1.39B — | $1.02M — | $4.04 — | $4.20 — | $1.39B — | 0 | -$0.22 — | ||
|
Sigma Lithium
SGML
US
|
$11.57 — |
-2.81
|
$1.30B — | $308.35K — | $11.40 — | $11.88 — | $1.30B — | 0 | -$0.39 — | ||
|
Alphamin Resources
AFMJF
US
|
$0.98 — |
+0.36
|
$1.26B — | $28.40K — | $0.98 — | $0.99 — | $1.26B — | 6.52 | $0.15 — | ||
Compass Minerals
CMP
US
|
$29.64 — |
-0.67
|
$1.24B — | $36.41K — | $29.53 — | $30.22 — | $1.24B — | 185.25 | $0.16 — | ||
|
Lithium Americas
LAC
US
|
$3.23 — |
-2.56
|
$1.14B — | $2.93M — | $3.19 — | $3.32 — | $1.14B — | 0 | -$0.45 — | ||
|
Elevra Lithium
SYAXF
US
|
$6.25 — |
+0.81
|
$1.10B — | $1.00K — | $6.25 — | $6.25 — | $1.10B — | 0 | -$1.66 — | ||
|
Vizsla Silver
VZLA
US
|
$3.04 — |
-2.88
|
$1.06B — | $1.04M — | $3.00 — | $3.09 — | $1.06B — | 0 | -$0.35 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.17 — |
+1.47
|
$1.04B — | $95.00K — | $0.16 — | $0.17 — | $1.04B — | 0 | $0.00 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.26 — |
+0.88
|
$945.12M — | $19.60K — | $1.25 — | $1.27 — | $945.12M — | 0 | -$0.11 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$1.65 — |
-3.8
|
$921.71M — | $2.35M — | $1.60 — | $1.68 — | $921.71M — | 0 | -$0.07 — | ||
United States Antimony
UAMY
US
|
$6.16 — |
-4.64
|
$912.82M — | $1.13M — | $6.05 — | $6.29 — | $912.82M — | 0 | -$0.12 — | ||
|
Major Drilling
MJDLF
US
|
$10.17 — |
+0.59
|
$836.34M — | $1.00 — | $10.17 — | $10.17 — | $836.34M — | 56.50 | $0.18 — | ||
|
Metals X
MLXEF
US
|
$0.87 — |
0
|
$772.87M — | $791.00 — | $0.94 — | $0.94 — | $772.87M — | 10.83 | $0.08 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.17 — |
-0.46
|
$720.57M — | $2.90K — | $2.17 — | $2.22 — | $720.57M — | 0 | -$0.05 — | ||
Troilus Mining
CHXMF
US
|
$1.24 — |
-0.08
|
$687.27M — | $2.00K — | $1.24 — | $1.24 — | $687.27M — | 0 | -$0.11 — | ||
|
Patriot Battery Metals
PMETF
US
|
$3.65 — |
-3.95
|
$678.69M — | $5.10K — | $3.65 — | $3.67 — | $678.69M — | 0 | -$0.05 — | ||
|
Talon Metals
TLOFF
US
|
$3.81 — |
-1.3
|
$613.55M — | $8.51K — | $3.75 — | $3.90 — | $613.55M — | 0 | -$0.02 — | ||
|
Ferroglobe
GSM
US
|
$3.24 — |
-0.92
|
$605.43M — | $168.65K — | $3.22 — | $3.35 — | $605.43M — | 0 | -$0.59 — | ||
Core Lithium
CXOXF
US
|
$0.18 — |
-5.8
|
$598.81M — | $2.50K — | $0.21 — | $0.21 — | $598.81M — | 0 | -$0.01 — | ||
Standard Lithium
SLI
US
|
$2.38 — |
-3.05
|
$581.60M — | $257.97K — | $2.36 — | $2.46 — | $581.60M — | 0 | -$0.23 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$2.06 — |
-3.74
|
$574.63M — | $100.00 — | $2.06 — | $2.06 — | $574.63M — | 0 | -$0.01 — | ||
|
Meridian Mining
MRRDF
US
|
$1.14 — |
0
|
$553.49M — | $600.00 — | $1.14 — | $1.16 — | $553.49M — | 0 | -$0.06 — | ||
|
Trilogy Metals
TMQ
US
|
$3.15 — |
-2.32
|
$545.01M — | $251.16K — | $3.09 — | $3.22 — | $545.01M — | 0 | -$0.30 — | ||
Benz Mining
BENZF
US
|
$1.63 — |
0
|
$544.19M — | $187.00 — | $1.63 — | $1.63 — | $544.19M — | 0 | -$0.07 — | ||
|
Tivan
TNGZF
US
|
$0.23 — |
0
|
$534.87M — | $1.00K — | $0.25 — | $0.25 — | $534.87M — | 0 | $0.00 — | ||
|
Nouveau Monde Graphite
NMG
US
|
$1.54 — |
-3.44
|
$508.48M — | $213.31K — | $1.54 — | $1.60 — | $508.48M — | 0 | -$0.44 — | ||
|
Fireweed Metals
FWEDF
US
|
$2.23 — |
-2.19
|
$506.12M — | $26.00 — | $2.22 — | $2.23 — | $506.12M — | 0 | -$0.16 — | ||
|
Western Copper and Gold
WRN
US
|
$2.16 — |
-2.26
|
$487.37M — | $226.30K — | $2.15 — | $2.19 — | $487.37M — | 216.00 | $0.01 — | ||
Freegold
FGOVF
US
|
$0.73 — |
-1.35
|
$421.72M — | $2.60K — | $0.73 — | $0.73 — | $421.72M — | 0 | -$0.01 — | ||
|
Ucore Rare Metals
UURAF
US
|
$3.57 — |
-1.92
|
$416.33M — | $10.27K — | $3.51 — | $3.66 — | $416.33M — | 0 | -$0.30 — | ||
|
European Lithium
EULIF
US
|
$0.23 — |
-2.37
|
$391.72M — | $46.60K — | $0.23 — | $0.23 — | $391.72M — | 0.46 | $0.49 — | ||
|
Aeris Resources
ARSRF
US
|
$0.25 — |
0
|
$381.46M — | $10.00K — | $0.31 — | $0.31 — | $381.46M — | 6.37 | $0.04 — | ||
|
Aurelia Metals
AUMTF
US
|
$0.22 — |
-4.75
|
$380.51M — | $2.50K — | $0.22 — | $0.22 — | $380.51M — | 11.23 | $0.02 — | ||
Entrée Resources
ERLFF
US
|
$1.82 — |
-16.13
|
$379.60M — | $1.00 — | $1.82 — | $1.82 — | $379.60M — | 0 | -$0.06 — | ||
Doubleview Gold
DBLVF
US
|
$1.54 — |
-1.28
|
$362.24M — | $100.00 — | $1.54 — | $1.54 — | $362.24M — | 0 | -$0.01 — | ||
|
ioneer
GSCCF
US
|
$0.12 — |
+11.52
|
$360.04M — | $4.00K — | $0.12 — | $0.12 — | $360.04M — | 0 | $0.00 — | ||
|
Aldebaran Resources
ADBRF
US
|
$1.88 — |
+2.17
|
$348.47M — | $100.00 — | $1.88 — | $1.88 — | $348.47M — | 0 | -$0.06 — | ||
|
Panoro Minerals
POROF
US
|
$1.03 — |
-0.96
|
$317.25M — | $16.50K — | $1.03 — | $1.04 — | $317.25M — | 0 | -$0.02 — | ||
Rare Element Resources
REEMF
US
|
$0.43 — |
0
|
$277.51M — | $4.30K — | $0.43 — | $0.43 — | $277.51M — | 0 | -$0.01 — | ||
|
St. Augustine Gold and Copper
RTLGF
US
|
$0.16 — |
+15.63
|
$267.32M — | $24.30K — | $0.16 — | $0.16 — | $267.32M — | 0 | $0.00 — | ||
|
Erdene Resource Development
ERDCF
US
|
$3.66 — |
-0.27
|
$239.70M — | $585.00 — | $3.65 — | $3.67 — | $239.70M — | 366.00 | $0.01 — | ||
|
Northern Minerals
NOURF
US
|
$0.02 — |
0
|
$237.82M — | $319.00K — | $0.02 — | $0.02 — | $237.82M — | 0 | $0.00 — | ||
Canada Nickel Company
CNIKF
US
|
$0.95 — |
-1.41
|
$232.38M — | $300.00 — | $0.95 — | $0.95 — | $232.38M — | 0 | -$0.08 — | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
Global Atomic
GLATF
US
|
$0.43 — |
-0.14
|
$210.82M — | $7.12K — | $0.42 — | $0.43 — | $210.82M — | 0 | -$0.04 — | ||
|
Savannah Resources
SAVNF
US
|
$0.08 — |
0
|
$206.04M — | $3.00K — | $0.08 — | $0.08 — | $206.04M — | 0 | $0.00 — | ||
Australian Strategic Materials
ASMMF
US
|
$0.76 — |
0
|
$205.43M — | $6.75K — | $0.79 — | $0.79 — | $205.43M — | 0 | -$0.08 — | ||
Goldquest Mining
GDQMF
US
|
$0.53 — |
+1.92
|
$202.88M — | $5.00K — | $0.53 — | $0.53 — | $202.88M — | 0 | -$0.04 — | ||
Foraco International SA
FRACF
US
|
$1.93 — |
+2.66
|
$189.05M — | $100.00 — | $1.93 — | $1.93 — | $189.05M — | 12.86 | $0.15 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.33 — |
-5.12
|
$188.17M — | $3.00K — | $0.34 — | $0.34 — | $188.17M — | 0 | -$0.02 — | ||
|
Syrah Resources
SRHYY
US
|
$0.08 — |
-16.49
|
$185.75M — | $19.00K — | $0.08 — | $0.08 — | $185.75M — | 0 | -$0.08 — | ||
Syrah Resources
SYAAF
US
|
$0.08 — |
-13.33
|
$181.11M — | $16.25K — | $0.08 — | $0.08 — | $181.11M — | 0 | -$0.08 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.62 — |
-0.06
|
$174.95M — | $1.50K — | $0.62 — | $0.62 — | $174.95M — | 0 | -$0.01 — | ||
|
Atlantic Lithium
ALLIF
US
|
$0.21 — |
0
|
$167.51M — | $8.50K — | $0.21 — | $0.21 — | $167.51M — | 0 | -$0.01 — | ||
Amarc Resources
AXREF
US
|
$0.73 — |
+10.61
|
$164.49M — | $6.20K — | $0.73 — | $0.73 — | $164.49M — | 0 | -$0.01 — | ||
|
American Rare Earths
ARRNF
US
|
$0.27 — |
+4.81
|
$159.63M — | $29.23K — | $0.27 — | $0.28 — | $159.63M — | 0 | -$0.01 — | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.22 — |
0
|
$154.07M — | $1.43K — | $0.22 — | $0.22 — | $154.07M — | 0 | -$0.01 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.15 — |
0
|
$153.50M — | $50.65K — | $0.14 — | $0.15 — | $153.50M — | 0 | -$0.02 — | ||
Aftermath Silver
AAGFF
US
|
$0.45 — |
-6.48
|
$153.36M — | $1.50K — | $0.45 — | $0.45 — | $153.36M — | 0 | -$0.03 — | ||
|
Generation Mining
GENMF
US
|
$0.45 — |
-0.51
|
$146.19M — | $2.10K — | $0.45 — | $0.45 — | $146.19M — | 0 | -$0.12 — | ||
|
Greenland Resources
GRLRF
US
|
$1.05 — |
+4.54
|
$141.98M — | $100.00 — | $1.05 — | $1.05 — | $141.98M — | 0 | -$0.04 — | ||
Graphite One
GPHOF
US
|
$0.67 — |
-1.37
|
$140.15M — | $6.10K — | $0.67 — | $0.68 — | $140.15M — | 0 | -$0.07 — | ||
|
Surge Copper
SRGXF
US
|
$0.35 — |
-2.22
|
$135.00M — | $13.06K — | $0.35 — | $0.36 — | $135.00M — | 0 | -$0.01 — | ||
|
Oceanic Iron Ore
FEOVF
US
|
$0.50 — |
+2.04
|
$130.31M — | $5.00K — | $0.50 — | $0.50 — | $130.31M — | 0 | -$0.51 — | ||
Jubilee Metals
JUBPF
US
|
$0.04 — |
+33.33
|
$129.23M — | $15.00K — | $0.04 — | $0.04 — | $129.23M — | 0 | -$0.01 — | ||
|
Northcliff Resources
NCFFF
US
|
$0.20 — |
0
|
$126.08M — | $10.00K — | $0.20 — | $0.20 — | $126.08M — | 0 | $0.00 — | ||
|
Waratah Minerals Limited
BTRYF
US
|
$0.32 — |
0
|
$124.27M — | $7.00K — | $0.34 — | $0.34 — | $124.27M — | 0 | -$0.05 — | ||
|
Black Mammoth Metals
LQRCF
US
|
$2.68 — |
0
|
$122.84M — | $1.30K — | $2.68 — | $2.71 — | $122.84M — | 0 | -$0.04 — | ||
Lotus Resources
LTSRF
US
|
$0.43 — |
-10
|
$116.80M — | $19.17K — | $0.42 — | $0.46 — | $116.80M — | 0 | -$0.10 — | ||
|
Surge Battery Metals
NILIF
US
|
$0.49 — |
-1.02
|
$115.44M — | $110.00K — | $0.49 — | $0.49 — | $115.44M — | 0 | -$0.04 — | ||
|
Falco Resources
FPRGF
US
|
$0.32 — |
-0.53
|
$112.01M — | $500.00 — | $0.32 — | $0.32 — | $112.01M — | 0 | -$0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||