Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Capitalisation boursière totale
$79.13B
Volume total
BTC 61.69%     ETH 7.13%
Prépondérance

Le pays : États-Unis Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Autres métaux industriels et mines (768)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP $48.82
+2.33
$125.96B $608.06K $48.51 $49.03 $125.96B 10.89 $4.48
BHP Group Limited  BHPLF $22.19
0
$123.08B $125 $22 $22 $123.08B 9.90 $2.24
Rio Tinto  RIO $59.89
+2.29
$99.13B $527.41K $59.53 $60.07 $99.13B 8.47 $7.07
Vale  VALE $9.51
+2.92
$40.6B $5.75M $9.4 $9.52 $40.6B 6.89 $1.38
Grupo México, S.A.B. de C.V  GMBXF $5.05
-0.98
$40.24B $300 $5.05 $5.05 $40.24B 10.97 $0.46
Glencore plc  GLNCY $6.62
+1.38
$39.75B $14.47K $6.58 $6.63 $39.75B 0 -$0.26
Glencore  GLCNF $3.26
-3.26
$39.36B $3.6K $3.25 $3.38 $39.36B 0 -$0.13
Anglo American plc  NGLOY $14.19
+2.68
$34.41B $12.67K $14.18 $14.24 $34.41B 0 -$1.26
Fortescue Ltd  FSUMF $10.75
+4.98
$33.1B $1.7K $10.5 $10.75 $33.1B 8.46 $1.27
Fortescue  FSUGY $21.12
+1.76
$32.66B $95 $21.06 $21.13 $32.66B 8.34 $2.53
CMOC  CMCLF $0.75
0
$20.24B $5.27K $0.7299 $0.75 $20.24B 8.33 $0.09
Teck Resources  TECK $35.14
+2.73
$17.58B $447.36K $34.62 $35.53 $17.58B 702.69 $0.05
Ivanhoe Mines  IVPAF $10.11
+3.48
$13.72B $5.16K $9.89 $10.11 $13.72B 31.59 $0.32
Boliden AB (publ)  BDNNY $62.65
+3.55
$8.9B $100 $62.65 $62.65 $8.9B 7.46 $8.39
South32 Limited  SOUHY $9.04
+4.63
$8.28B $19.77K $9 $9.07 $8.28B 0 -$0.26
South32  SHTLF $1.6
0
$7.9B $2.4K $1.75 $1.75 $7.9B 0 -$0.05
Sumitomo Metal Mining  SMMYY $5.38
+0.19
$6.02B $407 $5.37 $5.4 $6.02B 28.31 $0.19
Lynas Rare Earths  LYSCF $5.3
+0.95
$5B $6.32K $5.2 $5.3 $5B 176.66 $0.03
Lynas Rare Earths Limited  LYSDY $5.32
-0.19
$4.97B $14.63K $5.19 $5.4 $4.97B 177.33 $0.03
PT United Tractors Tbk  PUTKY $26.85
-1.4
$4.96B $95 $26.85 $28.69 $4.96B 4.48 $5.99
MP Materials  MP $25.11
+3.16
$4.1B $948.13K $24.63 $25.33 $4.1B 0 -$0.57
Pilbara Minerals  PILBF $0.93
0
$3.01B $1.5K $0.9899 $0.9899 $3.01B 0 -$0.01
Mineral Resources Limited  MALRY $13.43
+2.36
$2.68B $2.7K $13.43 $13.43 $2.68B 0 -$3.97
NGEx Minerals  NGXXF $8.67
+0.31
$1.79B $400 $8.64 $8.73 $1.79B 0 -$0.24
Materion  MTRN $82.32
-2.3
$1.71B $24.29K $81.64 $86.47 $1.71B 171.48 $0.48
TMC the metals company  TMC $3.22
+3.87
$1.55B $3.56M $3.15 $3.34 $1.55B 0 -$0.25
Skeena Resources  SKE $11.29
-0.35
$1.29B $52.8K $11.23 $11.56 $1.29B 0 -$1.11
Foran Mining  FMCXF $2.44
-0.41
$1.03B $11.7K $2.45 $2.49 $1.03B 0 -$0.04
Boss Energy Limited  BQSSF $2.22
+3.74
$946.93M $1.4K $2.22 $2.22 $946.93M 0 -$0.04
Adriatic Metals  ADMLF $2.61
0
$925.13M $24.51K $2.59 $2.61 $925.13M 0 -$0.2
Sigma Lithium  SGML $8.19
+0.43
$924.45M $86.96K $8.02 $8.32 $924.45M 0 -$0.46
Altius Minerals  ATUSF $19.41
-0.46
$901.37M $35 $19.41 $19.41 $901.37M 12.68 $1.53
Alphamin Resources  AFMJF $0.67
+3.06
$869.52M $28.85K $0.64 $0.67 $869.52M 8.37 $0.08
Nexa Resources  NEXA $5.7
-0.87
$754.92M $903 $5.7 $5.7 $754.92M 0 -$1.28
Philex Mining  PXMFF $0.1
0
$692.35M $278 $0.05 $0.05 $692.35M 0 $0
IperionX  TAOFF $1.69
0
$680.48M $100 $3.67 $3.67 $680.48M 0 -$0.1
Ferroglobe  GSM $3.59
+2.43
$669.05M $177.2K $3.53 $3.62 $669.05M 29.87 $0.12
Lithium Americas  LAC $2.96
+1.72
$648.36M $926.06K $2.9 $2.97 $648.36M 0 -$0.21
Vizsla Silver  VZLA $2.13
+4.17
$632.42M $954.11K $2.08 $2.13 $632.42M 0 -$0.02
Northern Dynasty Minerals  NAK $1.08
+0.83
$581.08M $1.71M $1.05 $1.11 $581.08M 0 -$0.05
Compass Minerals  CMP $13.24
+1.85
$549.51M $150.22K $13.08 $13.47 $549.51M 0 -$3.73
Major Drilling  MJDLF $6.14
0
$502.53M $100 $6.21 $6.21 $502.53M 20.46 $0.3
Almonty Industries  ALMTF $1.74
+4.19
$488.37M $1.56K $1.74 $1.75 $488.37M 0 -$0.04
Rare Element Resources  REEMF $0.88
-1.77
$455.75M $36.87K $0.88 $0.89 $455.75M 0 -$0.04
United States Antimony  UAMY $3.49
+8.39
$409.4M $1.83M $3.33 $3.53 $409.4M 0 -$0.02
Snow Lake Resources  LITM $3.75
-1.31
$381.29M $358.7K $3.43 $3.91 $381.29M 0 -$2.82
Americas Gold and Silver  USAS $0.56
-2.96
$360.07M $558.46K $0.55 $0.5999 $360.07M 0 -$0.17
Freegold Ventures  FGOVF $0.67
-2.76
$356.19M $73.34K $0.68 $0.6999 $356.19M 0 $0
Arafura Rare Earths  ARAFF $0.14
0
$345.01M $18.4K $0.1499 $0.1499 $345.01M 0 -$0.03
Metals X  MLXEF $0.3699
0
$327.97M $12K $0.3499 $0.3599 $327.97M 5.28 $0.07
Entrée Resources  ERLFF $1.53
-1.73
$319.58M $600 $1.56 $1.56 $319.58M 0 -$0.05
Lotus Resources  LTSRF $0.13
+6.61
$302.42M $442.6K $0.13 $0.13 $302.42M 0 -$0.01
FireFly Metals  MNXMF $0.51
0
$292.85M $20K $0.55 $0.55 $292.85M 0 -$0.01
SolGold  SLGGF $0.1
0
$285.11M $90K $0.1 $0.1 $285.11M 0 -$0.02
Standard Lithium  SLI $1.46
+0.61
$282.09M $229.1K $1.43 $1.47 $282.09M 2.39 $0.61
Trilogy Metals  TMQ $1.66
+2.8
$271.78M $97.46K $1.62 $1.67 $271.78M 0 -$0.05
Patriot Battery Metals  PMETF $1.7
+1.19
$267.48M $500 $1.7 $1.7 $267.48M 0 -$0.03
Nouveau Monde Graphite  NMG $1.64
-0.91
$249.42M $11.51K $1.63 $1.67 $249.42M 0 -$0.51
Fireweed Metals  FWEDF $1.29
0
$241.64M $2K $1.29 $1.29 $241.64M 0 -$0.15
ioneer  GSCCF $0.1
0
$240.28M $572 $0.08999 $0.08999 $240.28M 0 $0
EMX Royalty  EMX $2.17
-2.48
$235.97M $178K $2.14 $2.24 $235.97M 0 -$0.03
Emerita Resources  EMOTF $0.89
-1.85
$234.29M $500 $0.89 $0.89 $234.29M 0 -$0.04
Erdene Resource Development  ERDCF $0.63
+2.77
$228.71M $22K $0.63 $0.63 $228.71M 0 -$0.01
Sandfire Resources America  SRAFF $0.22
+1.38
$225.14M $228 $0.22 $0.22 $225.14M 0 -$0.02
Western Copper and Gold  WRN $1.1
-0.45
$219.41M $42.1K $1.08 $1.1 $219.41M 0 -$0.03
Aldebaran Resources  ADBRF $1.25
+5.04
$212.39M $111 $1.25 $1.25 $212.39M 62.50 $0.02
Global Atomic  GLATF $0.6099
+0.83
$186.94M $114K $0.6099 $0.63 $186.94M 20.16 $0.03
Meridian Mining UK Societas  MRRDF $0.51
+1.61
$180.5M $2.5K $0.51 $0.51 $180.5M 0 -$0.06
Piedmont Lithium  PLLTL $0.08
0
$178.29M $20K $0.08 $0.08 $178.29M 0 -$0.03
Osisko Metals Incorporated  OMZNF $0.28
0
$170.15M $10K $0.2899 $0.2899 $170.15M 0 -$0.06
Piedmont Lithium Inc.  PLL $7.64
+0.26
$167.65M $65.28K $7.46 $7.94 $167.65M 0 -$3.3
China Rare Earth  CREQF $0.07
0
$163.99M $100K $0.07 $0.07 $163.99M 0 -$0.01
Syrah Resources  SYAAF $0.16
0
$163.79M $14K $0.16 $0.1799 $163.79M 0 -$0.14
Troilus Gold  CHXMF $0.4099
+5.29
$159.22M $20K $0.4099 $0.4099 $159.22M 0 -$0.06
Sayona Mining  SYAXF $0.01
0
$153.53M $123.88K $0.01 $0.01 $153.53M 0 -$0.01
Jubilee Metals  JUBPF $0.05
0
$153.28M $20K $0.05 $0.05 $153.28M 0 $0
Prime Mining Corp.  PRMNF $1
-4.76
$148.69M $2.7K $1 $1.05 $148.69M 0 -$0.11
Tivan  TNGZF $0.05999
0
$148.05M $12.5K $0.05999 $0.05999 $148.05M 0 -$0.03
Savannah Resources  SAVNF $0.05999
0
$139.27M $50.03K $0.05999 $0.05999 $139.27M 0 $0
Canada Nickel Company  CNIKF $0.7099
-1.17
$138.2M $2.6K $0.7199 $0.7199 $138.2M 0 -$0.01
NorthIsle Copper and Gold  NTCPF $0.52
0
$132.38M $43.32K $0.5 $0.52 $132.38M 0 -$0.03
Hannan Metals  HANNF $1.01
0
$126.49M $3.1K $1.01 $1.01 $126.49M 0 -$0.01
Talga  TLGRF $0.28
0
$121.29M $13K $0.2899 $0.2899 $121.29M 0 -$0.04
Goldquest Mining  GDQMF $0.4
0
$121.14M $2.5K $0.4 $0.4 $121.14M 0 -$0.01
Ascot Resources  AOTVF $0.08
-6.98
$118.78M $80K $0.08999 $0.08999 $118.78M 0 -$0.04
Core Lithium  CXOXF $0.05999
0
$117.87M $309K $0.05 $0.05999 $117.87M 0 -$0.02
Centaurus Metals  CTTZF $0.2399
-3.92
$116.72M $10.6K $0.2399 $0.2399 $116.72M 0 -$0.02
Doubleview Gold  DBLVF $0.55
-2.65
$114.46M $2.5K $0.55 $0.55 $114.46M 0 -$0.01
International Battery Metals  IBATF $0.4
0
$113.12M $113.7K $0.4 $0.4199 $113.12M 0 -$0.02
Arizona Metals  AZMCF $0.81
-0.49
$110.43M $7K $0.81 $0.8299 $110.43M 0 -$0.15
Blue Moon Metals  BMOOF $2.16
0
$110.4M $200 $2.16 $2.16 $110.4M 0 -$0.1
Ucore Rare Metals  UURAF $1.42
+0.71
$103.92M $5.03K $1.42 $1.42 $103.92M 0 -$0.17
Cerro de Pasco Resources  GPPRF $0.2099
-2.78
$103.48M $242.87K $0.2099 $0.22 $103.48M 0 -$0.11
CanAlaska Uranium  CVVUF $0.5699
+3.64
$99.32M $2K $0.5699 $0.5699 $99.32M 0 -$0.04
Largo  LGO $1.47
-1.34
$94.25M $14.38K $1.47 $1.51 $94.25M 0 -$0.78
Frontier Lithium  LITOF $0.4
0
$93.35M $3.2K $0.39 $0.39 $93.35M 0 -$0.06
Aftermath Silver  AAGFF $0.32
+1.27
$93.28M $43.5K $0.32 $0.32 $93.28M 0 -$0.02
Australian Vanadium  ATVVF $0.01
0
$91.53M $61.9K $0.01 $0.02 $91.53M 0 $0
American Rare Earths  ARRNF $0.1799
0
$91.34M $10.78K $0.1799 $0.1799 $91.34M 0 -$0.01
Graphite One  GPHOF $0.5999
+0.32
$87.76M $2.3K $0.5999 $0.5999 $87.76M 0 -$0.05
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici