Bourse : OTC Markets OTCQX Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (56)
OTC Markets OTCQX (56)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (56)
Autres métaux industriels et mines (56)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (1)
- Produits chimiques (4)
- Produits chimiques spécialisés (5)
- Papiers et produits en papier (2)
- Aluminium (2)
- Cuivre (5)
- Autres métaux industriels et mines (56)
- Or (51)
- Argent (7)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (1)
- Construction Résidentielle (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Restaurants (1)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (2)
- Jeux d'argent (1)
- Loisirs (1)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (4)
- Banques - Régionales (119)
- Marchés des Capitaux (4)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Assurance - Spécialité (1)
- Assurance - diversifié (4)
- Services de Crédit (1)
- Services Immobiliers (1)
- FPI - Hôtel et Motel (1)
- FPI - Spécialité (1)
- FPI - Diversifié (1)
- Boissons - Brasseurs (4)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (1)
- Aliments emballés (10)
- Magasins d'escompte (1)
- Epiceries (4)
- Tabac (2)
- Biotechnologie (7)
- Fabricants de médicaments - Général (5)
- Fabricants de médicaments - de spécialité et génériques (21)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (3)
- Dispositifs médicaux (2)
- Diagnostiques et Recherche (3)
- Services publics - Renouvelables (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services de Télécommunication (5)
- Agences de Publicité (2)
- Diffusion (1)
- Divertissement (1)
- Exploration et Production du Pétrole et Gaz (12)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (2)
- Uranium (10)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (2)
- Services d’experts-conseils (2)
- Services de location (2)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (1)
- Machines Industries spécialisées (1)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (3)
- Équipement et pièces électriques (2)
- Compagnies aériennes (4)
- Transport maritime (1)
- Fret et logistique intégrés (1)
- Gestion des déchets (2)
- Services des technologies de l'information (3)
- Logiciel - Application (8)
- Logiciel - Infrastructure (2)
- Matériel de communication (1)
- Matériel Informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (6)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortescue Ltd FSUMF | $10.65 — |
-0.93
|
$32.79B — | $500 — | $10.65 — | $10.65 — | $32.79B — | 8.32 | $1.28 — | |
| Fortescue FSUGY | $21.3 — |
+0.47
|
$32.79B — | $8.59K — | $20.59 — | $21.3 — | $32.79B — | 8.35 | $2.55 — | |
| Anglo American plc NGLOY | $14.89 — |
-2.87
|
$31.8B — | $42.13K — | $14.55 — | $14.89 — | $31.8B — | 0 | -$1.44 — | |
| Ivanhoe Mines IVPAF | $7.83 — |
+1.03
|
$10.59B — | $29.91K — | $7.74 — | $8.22 — | $10.59B — | 24.46 | $0.32 — | |
| NGEx Minerals NGXXF | $11.93 — |
+1.26
|
$2.49B — | $400 — | $12.06 — | $12.22 — | $2.49B — | 0 | -$0.29 — | |
| Adriatic Metals ADMLF | $3.65 — |
+1.67
|
$1.26B — | $5.53K — | $3.65 — | $3.65 — | $1.26B — | 0 | -$0.29 — | |
| Foran Mining FMCXF | $2.09 — |
-3.69
|
$1.09B — | $10.1K — | $2.09 — | $2.14 — | $1.09B — | 0 | -$0.04 — | |
| Boss Energy Limited BQSSF | $2.44 — |
-2.01
|
$1.09B — | $500 — | $2.44 — | $2.55 — | $1.09B — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $19.75 — |
+0.1
|
$915.35M — | $200 — | $19.75 — | $19.75 — | $915.35M — | 12.50 | $1.58 — | |
| Almonty Industries ALMTF | $3.24 — |
0
|
$628.91M — | $2.46K — | $3.15 — | $3.24 — | $628.91M — | 0 | -$0.19 — | |
| Freegold Ventures FGOVF | $0.8599 — |
+0.12
|
$455.44M — | $4.3K — | $0.8599 — | $0.8699 — | $455.44M — | 0 | $0 — | |
| Fireweed Metals FWEDF | $1.88 — |
-0.53
|
$351.82M — | $509 — | $1.84 — | $1.88 — | $351.82M — | 0 | -$0.15 — | |
| Patriot Battery Metals PMETF | $2.05 — |
+3.02
|
$332.65M — | $4.15K — | $2 — | $2.05 — | $332.65M — | 0 | -$0.03 — | |
| Aldebaran Resources ADBRF | $1.73 — |
+1.17
|
$293.95M — | $5.5K — | $1.72 — | $1.73 — | $293.95M — | 173.00 | $0.01 — | |
| Lotus Resources LTSRF | $0.1199 — |
-2.5
|
$283.99M — | $142K — | $0.1199 — | $0.1199 — | $283.99M — | 0 | -$0.01 — | |
| Prime Mining Corp. PRMNF | $1.55 — |
-1.27
|
$236.34M — | $900 — | $1.55 — | $1.55 — | $236.34M — | 0 | -$0.1 — | |
| NorthIsle Copper and Gold NTCPF | $0.8199 — |
-2.61
|
$211.04M — | $22.8K — | $0.8199 — | $0.8499 — | $211.04M — | 0 | -$0.03 — | |
| Troilus Gold CHXMF | $0.51 — |
+4.02
|
$194.5M — | $15.45K — | $0.51 — | $0.51 — | $194.5M — | 0 | -$0.07 — | |
| Meridian Mining UK Societas MRRDF | $0.55 — |
-4.34
|
$193.8M — | $6.5K — | $0.55 — | $0.5899 — | $193.8M — | 0 | -$0.06 — | |
| Osisko Metals Incorporated OMZNF | $0.32 — |
-0.13
|
$192.38M — | $400 — | $0.32 — | $0.32 — | $192.38M — | 0 | -$0.04 — | |
| Aftermath Silver AAGFF | $0.5 — |
-4.69
|
$154.94M — | $97.89K — | $0.5 — | $0.52 — | $154.94M — | 0 | -$0.04 — | |
| Global Atomic GLATF | $0.4899 — |
0
|
$151.03M — | $71.7K — | $0.4899 — | $0.5 — | $151.03M — | 49.00 | $0.01 — | |
| Canada Nickel Company CNIKF | $0.63 — |
+0.46
|
$132.47M — | $1.5K — | $0.63 — | $0.63 — | $132.47M — | 0 | -$0.05 — | |
| Blue Moon Metals BMOOF | $2.37 — |
0
|
$122.02M — | $300 — | $2.37 — | $2.37 — | $122.02M — | 0 | -$0.13 — | |
| Centaurus Metals CTTZF | $0.23 — |
-4.17
|
$114.24M — | $206.82K — | $0.23 — | $0.2399 — | $114.24M — | 0 | -$0.02 — | |
| Arizona Metals AZMCF | $0.75 — |
+0.25
|
$104.4M — | $69.93K — | $0.75 — | $0.78 — | $104.4M — | 0 | -$0.15 — | |
| CanAlaska Uranium CVVUF | $0.5699 — |
-0.56
|
$103.55M — | $82K — | $0.5699 — | $0.5699 — | $103.55M — | 0 | -$0.04 — | |
| Frontier Lithium LITOF | $0.39 — |
+0.88
|
$90.1M — | $40.15K — | $0.39 — | $0.39 — | $90.1M — | 0 | -$0.06 — | |
| American Rare Earths ARRNF | $0.16 — |
+0.63
|
$81.19M — | $104.36K — | $0.16 — | $0.17 — | $81.19M — | 0 | -$0.01 — | |
| Ascot Resources AOTVF | $0.05 — |
+4.38
|
$78.29M — | $378.1K — | $0.04 — | $0.05 — | $78.29M — | 0 | -$0.03 — | |
| Graphite One GPHOF | $0.4899 — |
-1.51
|
$71.67M — | $8.3K — | $0.4899 — | $0.5 — | $71.67M — | 0 | -$0.05 — | |
| Ucore Rare Metals UURAF | $0.8199 — |
-0.78
|
$70.97M — | $8.43K — | $0.81 — | $0.8199 — | $70.97M — | 0 | -$0.18 — | |
| Critical Elements Lithium CRECF | $0.32 — |
-3.22
|
$70.9M — | $38K — | $0.32 — | $0.32 — | $70.9M — | 7.95 | $0.04 — | |
| Atlantic Lithium ALLIF | $0.05 — |
0
|
$63.87M — | $1.48K — | $0.14 — | $0.14 — | $63.87M — | 0 | -$0.44 — | |
| Globex Mining Enterprises GLBXF | $0.9699 — |
+2.05
|
$54.41M — | $19.2K — | $0.9599 — | $0.9699 — | $54.41M — | 48.50 | $0.02 — | |
| E3 Lithium EEMMF | $0.7199 — |
-4.67
|
$53.95M — | $2.5K — | $0.7199 — | $0.7299 — | $53.95M — | 0 | -$0.1 — | |
| Skyharbour Resources SYHBF | $0.22 — |
-6.38
|
$44.98M — | $12K — | $0.23 — | $0.23 — | $44.98M — | 0 | -$0.01 — | |
| Azimut Exploration AZMTF | $0.4299 — |
0
|
$43.15M — | $1.6K — | $0.4299 — | $0.4299 — | $43.15M — | 0 | $0 — | |
| Ares Strategic Mining ARSMF | $0.22 — |
+1.36
|
$41.52M — | $13.5K — | $0.22 — | $0.22 — | $41.52M — | 0 | -$0.01 — | |
| Century Lithium CYDVF | $0.22 — |
0
|
$32.89M — | $90K — | $0.19 — | $0.2 — | $32.89M — | 0 | -$0.01 — | |
| Surge Battery Metals NILIF | $0.1799 — |
+3.53
|
$30.87M — | $10K — | $0.1799 — | $0.1799 — | $30.87M — | 0 | -$0.05 — | |
| Arianne Phosphate DRRSF | $0.1199 — |
0
|
$25.65M — | $2K — | $0.13 — | $0.13 — | $25.65M — | 4.00 | $0.03 — | |
| Kutcho Copper KCCFF | $0.1 — |
+5.32
|
$18.75M — | $7K — | $0.1 — | $0.1 — | $18.75M — | 0 | -$0.01 — | |
| Starr Peak Mining STRPF | $0.28 — |
0
|
$16.37M — | $1K — | $0.28 — | $0.28 — | $16.37M — | 0 | -$0.05 — | |
| Callinex Mines CLLXF | $0.55 — |
+1.85
|
$10.52M — | $555 — | $0.55 — | $0.55 — | $10.52M — | 0 | -$0.04 — | |
| Silver Dollar Resources SLVDF | $0.1499 — |
-3.8
|
$8.7M — | $40.6K — | $0.16 — | $0.16 — | $8.7M — | 0 | -$0.01 — | |
| CopAur Minerals COPAF | $0.08999 — |
+2.31
|
$8.15M — | $44.6K — | $0.08 — | $0.08999 — | $8.15M — | 0 | -$0.03 — | |
| United Lithium ULTHF | $0.08999 — |
-17.61
|
$4.44M — | $10.34K — | $0.08999 — | $0.11 — | $4.44M — | 0 | -$0.03 — | |
| Anglo American AAUKF | $30.7 — |
+3.54
|
$32.78B — | $300 — | $31.54 — | $32.18 — | $32.78B — | 0 | -$2.87 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.73 — |
-1.82
|
$217.99M — | $122 — | $1.73 — | $1.73 — | $217.99M — | 0 | -$0.02 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Rock Tech Lithium RCKTF | $0.7299 — |
0
|
$79.13M — | $1.1K — | $0.77 — | $0.77 — | $79.13M — | 0 | -$0.1 — | |
| Element 25 ELMTF | $0.16 — |
0
|
$35.43M — | $8K — | $0.13 — | $0.13 — | $35.43M — | 0 | -$0.03 — | |
| European Metals EMHXY | $2.5 — |
0
|
$25.93M — | $150 — | $2.5 — | $2.5 — | $25.93M — | 0 | -$0.21 — | |
| Phoenix Copper PXCLY | $0.4099 — |
0
|
$13.18M — | $100 — | $0.4099 — | $0.4099 — | $13.18M — | 0 | -$0.37 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}