Bourse : OTC Markets OTCQX Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (60)
OTC Markets OTCQX (60)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (60)
Autres métaux industriels et mines (60)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Produits chimiques (4)
- Produits chimiques spécialisés (4)
- Papiers et produits en papier (2)
- Aluminium (2)
- Cuivre (5)
- Autres métaux industriels et mines (60)
- Or (54)
- Argent (7)
- Autres métaux précieux et mines (19)
- Charbon à coke (2)
- Acier (1)
- Construction Résidentielle (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Restaurants (1)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (2)
- Jeux d'argent (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (4)
- Banques - Régionales (118)
- Marchés des Capitaux (3)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Assurance - Spécialité (1)
- Assurance - diversifié (5)
- Sociétés écrans (3)
- Services de Crédit (1)
- Services Immobiliers (2)
- FPI - Hôtel et Motel (1)
- FPI - Spécialité (1)
- FPI - Diversifié (1)
- Boissons - Brasseurs (4)
- Boissons - Non Alcoolisées (4)
- Produits agricoles (1)
- Aliments emballés (11)
- Magasins d'escompte (1)
- Epiceries (4)
- Tabac (2)
- Biotechnologie (8)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (20)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (3)
- Dispositifs médicaux (3)
- Diagnostiques et Recherche (3)
- Services publics - Renouvelables (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services de Télécommunication (6)
- Agences de Publicité (2)
- Diffusion (1)
- Divertissement (1)
- Exploration et Production du Pétrole et Gaz (13)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (2)
- Uranium (10)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (1)
- Services d’experts-conseils (2)
- Services de location (2)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Machines Industries spécialisées (1)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (3)
- Équipement et pièces électriques (2)
- Compagnies aériennes (6)
- Transport maritime (1)
- Gestion des déchets (1)
- Services des technologies de l'information (4)
- Logiciel - Application (7)
- Logiciel - Infrastructure (3)
- Matériel de communication (1)
- Matériel Informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (6)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American plc NGLOY | $14.26 — |
0
|
$34.85B — | $16.84K — | $14.18 — | $14.38 — | $34.85B — | 0 | -$1.26 — | |
| Fortescue FSUGY | $21 — |
+4.84
|
$32.33B — | $2.73K — | $20.98 — | $21.19 — | $32.33B — | 8.30 | $2.53 — | |
| Fortescue Ltd FSUMF | $10.24 — |
+5.03
|
$31.53B — | $2.42K — | $10.24 — | $10.4 — | $31.53B — | 8.12 | $1.26 — | |
| Ivanhoe Mines IVPAF | $9.44 — |
+0.43
|
$12.77B — | $2.1K — | $9.31 — | $9.57 — | $12.77B — | 55.52 | $0.17 — | |
| NGEx Minerals NGXXF | $9.16 — |
+0.11
|
$1.9B — | $1.33K — | $9.11 — | $9.16 — | $1.9B — | 0 | -$0.24 — | |
| Foran Mining FMCXF | $2.52 — |
0
|
$1.07B — | $100 — | $2.53 — | $2.53 — | $1.07B — | 0 | -$0.04 — | |
| Adriatic Metals ADMLF | $2.61 — |
-1.88
|
$924.81M — | $3.56K — | $2.6 — | $2.66 — | $924.81M — | 0 | -$0.2 — | |
| Altius Minerals ATUSF | $19.88 — |
+2.05
|
$920.47M — | $1.14K — | $19.5 — | $19.88 — | $920.47M — | 12.99 | $1.53 — | |
| Boss Energy Limited BQSSF | $1.99 — |
+9.34
|
$825.69M — | $4.45K — | $1.99 — | $2 — | $825.69M — | 0 | -$0.04 — | |
| Almonty Industries ALMTF | $1.77 — |
-0.56
|
$496.79M — | $500 — | $1.77 — | $1.8 — | $496.79M — | 0 | -$0.04 — | |
| Freegold Ventures FGOVF | $0.7099 — |
-1.39
|
$375.05M — | $1K — | $0.7099 — | $0.7099 — | $375.05M — | 0 | $0 — | |
| Lotus Resources LTSRF | $0.13 — |
+13.64
|
$295.33M — | $229.5K — | $0.1199 — | $0.13 — | $295.33M — | 0 | -$0.01 — | |
| Patriot Battery Metals PMETF | $1.71 — |
0
|
$268.72M — | $500 — | $1.71 — | $1.71 — | $268.72M — | 0 | -$0.03 — | |
| Fireweed Metals FWEDF | $1.36 — |
-1.45
|
$247.62M — | $1.71K — | $1.36 — | $1.39 — | $247.62M — | 0 | -$0.15 — | |
| Aldebaran Resources ADBRF | $1.18 — |
-2.89
|
$202.08M — | $3.8K — | $1.2 — | $1.21 — | $202.08M — | 58.75 | $0.02 — | |
| Osisko Metals Incorporated OMZNF | $0.27 — |
0
|
$166.96M — | $10K — | $0.2899 — | $0.2899 — | $166.96M — | 0 | -$0.06 — | |
| Global Atomic GLATF | $0.54 — |
+9.7
|
$166.36M — | $50.8K — | $0.52 — | $0.54 — | $166.36M — | 18.00 | $0.03 — | |
| Prime Mining Corp. PRMNF | $1.1 — |
0
|
$163.56M — | $600 — | $1.02 — | $1.04 — | $163.56M — | 0 | -$0.11 — | |
| Meridian Mining UK Societas MRRDF | $0.46 — |
0
|
$161.92M — | $9K — | $0.4699 — | $0.4699 — | $161.92M — | 0 | -$0.06 — | |
| Troilus Gold CHXMF | $0.4 — |
0
|
$151.95M — | $10K — | $0.39 — | $0.39 — | $151.95M — | 0 | -$0.06 — | |
| Ascot Resources AOTVF | $0.08999 — |
+2.64
|
$138.67M — | $111.8K — | $0.08999 — | $0.08999 — | $138.67M — | 0 | -$0.04 — | |
| Canada Nickel Company CNIKF | $0.68 — |
0
|
$131.75M — | $10.49K — | $0.6999 — | $0.6999 — | $131.75M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.26 — |
-0.73
|
$128.2M — | $14.86K — | $0.25 — | $0.26 — | $128.2M — | 0 | -$0.02 — | |
| Arizona Metals AZMCF | $0.8299 — |
-2.35
|
$113.43M — | $24.8K — | $0.81 — | $0.8299 — | $113.43M — | 0 | -$0.15 — | |
| Blue Moon Metals BMOOF | $2.16 — |
-2.26
|
$110.4M — | $100 — | $2.16 — | $2.16 — | $110.4M — | 0 | -$0.1 — | |
| Ucore Rare Metals UURAF | $1.44 — |
+7.41
|
$104.56M — | $97.93K — | $1.33 — | $1.45 — | $104.56M — | 0 | -$0.17 — | |
| CanAlaska Uranium CVVUF | $0.5899 — |
-2.69
|
$102.91M — | $10K — | $0.5899 — | $0.5899 — | $102.91M — | 0 | -$0.04 — | |
| Aftermath Silver AAGFF | $0.34 — |
-2.57
|
$98.21M — | $43K — | $0.34 — | $0.3499 — | $98.21M — | 0 | -$0.02 — | |
| American Rare Earths ARRNF | $0.19 — |
0
|
$93.87M — | $10K — | $0.19 — | $0.19 — | $93.87M — | 0 | -$0.01 — | |
| Frontier Lithium LITOF | $0.39 — |
0
|
$88.93M — | $3.2K — | $0.39 — | $0.39 — | $88.93M — | 0 | -$0.06 — | |
| Graphite One GPHOF | $0.5899 — |
-4.66
|
$86.46M — | $46.9K — | $0.5899 — | $0.63 — | $86.46M — | 0 | -$0.05 — | |
| Critical Elements Lithium CRECF | $0.3099 — |
0
|
$67.53M — | $500 — | $0.3099 — | $0.3099 — | $67.53M — | 0 | $0 — | |
| Atlantic Lithium ALLIF | $0.08999 — |
-8
|
$63.77M — | $26.1K — | $0.08999 — | $0.11 — | $63.77M — | 0 | -$0.95 — | |
| Globex Mining Enterprises GLBXF | $0.91 — |
-1.09
|
$51.05M — | $10.3K — | $0.91 — | $0.92 — | $51.05M — | 91.00 | $0.01 — | |
| Skyharbour Resources SYHBF | $0.23 — |
-4.59
|
$47.15M — | $42.5K — | $0.23 — | $0.2399 — | $47.15M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $0.4299 — |
-0.92
|
$42.51M — | $8.3K — | $0.4299 — | $0.45 — | $42.51M — | 0 | -$0.11 — | |
| Century Lithium CYDVF | $0.26 — |
-3.35
|
$39.44M — | $500 — | $0.27 — | $0.27 — | $39.44M — | 0 | -$0.01 — | |
| E3 Lithium EEMMF | $0.4799 — |
-0.1
|
$36.36M — | $1K — | $0.4799 — | $0.4799 — | $36.36M — | 0 | -$0.09 — | |
| Azimut Exploration AZMTF | $0.3499 — |
0
|
$33.63M — | $27.11K — | $0.3499 — | $0.38 — | $33.63M — | 0 | $0 — | |
| Surge Battery Metals NILIF | $0.19 — |
-0.31
|
$31.34M — | $6.64K — | $0.19 — | $0.19 — | $31.34M — | 0 | -$0.04 — | |
| Ares Strategic Mining ARSMF | $0.14 — |
+3.85
|
$24.88M — | $65K — | $0.14 — | $0.14 — | $24.88M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.1 — |
-0.1
|
$20.39M — | $14.27K — | $0.1 — | $0.1 — | $20.39M — | 0 | -$0.02 — | |
| Starr Peak Mining STRPF | $0.2999 — |
0
|
$17.08M — | $20.02K — | $0.28 — | $0.2899 — | $17.08M — | 0 | -$0.05 — | |
| Kutcho Copper KCCFF | $0.08999 — |
-3.52
|
$14.7M — | $11K — | $0.08999 — | $0.08999 — | $14.7M — | 0 | -$0.01 — | |
| Callinex Mines CLLXF | $0.6199 — |
+2.54
|
$11.82M — | $2.55K — | $0.5999 — | $0.6199 — | $11.82M — | 0 | -$0.04 — | |
| Barksdale Resources BRKCF | $0.07 — |
+6.19
|
$9.76M — | $61.05K — | $0.07 — | $0.07 — | $9.76M — | 0 | -$0.04 — | |
| Silver Dollar Resources SLVDF | $0.16 — |
-2.06
|
$9.21M — | $21.5K — | $0.16 — | $0.16 — | $9.21M — | 0 | -$0.01 — | |
| CopAur Minerals COPAF | $0.1 — |
0
|
$8.1M — | $2K — | $0.1 — | $0.1 — | $8.1M — | 0 | -$0.03 — | |
| United Lithium ULTHF | $0.08999 — |
0
|
$4.39M — | $10.5K — | $0.08999 — | $0.08999 — | $4.39M — | 0 | -$0.02 — | |
| Anglo American AAUKF | $29.25 — |
+22.64
|
$35.46B — | $168 — | $29.25 — | $29.25 — | $35.46B — | 0 | -$2.53 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.5 — |
+5.63
|
$186.99M — | $1.45K — | $1.44 — | $1.5 — | $186.99M — | 0 | -$0.02 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Rock Tech Lithium RCKTF | $0.7399 — |
0
|
$80.42M — | $1 — | $0.7199 — | $0.7199 — | $80.42M — | 0 | -$0.11 — | |
| Element 25 ELMTF | $0.1499 — |
0
|
$34.29M — | $375 — | $0.16 — | $0.16 — | $34.29M — | 0 | -$0.03 — | |
| European Metals EMHXY | $2.5 — |
0
|
$29.02M — | $150 — | $2.48 — | $2.5 — | $29.02M — | 0 | -$0.21 — | |
| Phoenix Copper PXCLY | $0.52 — |
0
|
$11.73M — | $206 — | $1.3 — | $1.3 — | $11.73M — | 0 | -$0.15 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}