Page de résultat 4 pour Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (768)
- Argentine (3)
- Australie (388)
- Belgique (1)
- Brésil (2)
- Canada (611)
- Chili (1)
- Chine (52)
- Finlande (1)
- France (3)
- Allemagne (657)
- Grèce (1)
- Hong Kong (18)
- Inde (17)
- Indonésie (14)
- Irlande (3)
- Israël (1)
- Japon (14)
- Malaisie (1)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (6)
- Singapour (3)
- Afrique du Sud (12)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (7)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (85)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (2765)
Autres métaux industriels et mines (2765)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CanAlaska Uranium CVVUF | $0.5699 — |
-1.72
|
$100.96M — | $611 — | $0.5699 — | $0.5699 — | $100.96M — | 0 | -$0.04 — | |
| Doubleview Gold Corp. DBG.V | $0.65 0.48 USD |
+1.56
|
$135.27M 100.38M USD | $101.23K 75.12K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $135.27M 100.38M USD | 0 | -$0.01 -0.007 USD | |
| Doubleview Gold DBLVF | $0.45 — |
-4.54
|
$97.97M — | $10K — | $0.45 — | $0.45 — | $97.97M — | 0 | -$0.01 — | |
| Renascor Resources Limited RU8.F | $0.02999 0.04 USD |
-0.62
|
$89.32M 97.64M USD | $40K 43.73K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $89.32M 97.64M USD | 0 | $0 0 USD | |
| Lindian Resources Limited LIN.AX | $0.13 0.08 USD |
-3.85
|
$144.18M 95.42M USD | $1.06M 699.23K USD | $0.13 0.08 USD | $0.13 0.09 USD | $144.18M 95.42M USD | 0 | -$0.01 -0.006 USD | |
| Panoro Minerals Ltd. PML.V | $0.4899 0.36 USD |
-1.02
|
$128.22M 95.15M USD | $10K 7.42K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $128.22M 95.15M USD | 0 | $0 0 USD | |
| Terramin Australia Limited TZN.AX | $0.07 0.04 USD |
+3.12
|
$139.69M 92.46M USD | $62 41.04 USD | $0.07 0.04 USD | $0.07 0.04 USD | $139.69M 92.46M USD | 0 | $0 0 USD | |
| Graphite One Inc. GPH.V | $0.8499 0.63 USD |
+7.59
|
$124.33M 92.26M USD | $18.7K 13.88K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $124.33M 92.26M USD | 0 | -$0.07 -0.05 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
0
|
$123.13M 91.37M USD | $48.92K 36.3K USD | $0.54 0.4 USD | $0.56 0.42 USD | $123.13M 91.37M USD | 0 | -$0.08 -0.05 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.58 1.17 USD |
+6.04
|
$122.8M 91.12M USD | $20.52K 15.23K USD | $1.52 1.13 USD | $1.58 1.17 USD | $122.8M 91.12M USD | 0 | -$0.05 -0.03 USD | |
| Frontier Lithium LITOF | $0.4 — |
-0.09
|
$90.22M — | $2.16K — | $0.4 — | $0.4 — | $90.22M — | 0 | -$0.06 — | |
| Graphite One GPHOF | $0.5999 — |
+3.92
|
$90.05M — | $33.3K — | $0.5699 — | $0.65 — | $90.05M — | 0 | -$0.05 — | |
| Ascot Resources Ltd. AOT.TO | $0.08 0.06 USD |
0
|
$118.79M 88.15M USD | $85K 63.07K USD | $0.08 0.06 USD | $0.08 0.06 USD | $118.79M 88.15M USD | 0 | -$0.04 -0.02 USD | |
| American Rare Earths ARRNF | $0.17 — |
+4.11
|
$87.38M — | $818.6K — | $0.1499 — | $0.19 — | $87.38M — | 0 | -$0.01 — | |
| Ascot Resources AOTVF | $0.05999 — |
+8.09
|
$87.31M — | $137.18K — | $0.05 — | $0.05999 — | $87.31M — | 0 | -$0.03 — | |
| EcoGraf Limited EGR.AX | $0.2899 0.19 USD |
-8.06
|
$129.43M 85.66M USD | $210.1K 139.06K USD | $0.28 0.19 USD | $0.3099 0.21 USD | $129.43M 85.66M USD | 0 | -$0.01 -0.006 USD | |
| American Rare Earths Limited ARR.AX | $0.26 0.17 USD |
-1.92
|
$129.39M 85.64M USD | $415.94K 275.29K USD | $0.25 0.17 USD | $0.27 0.18 USD | $129.39M 85.64M USD | 0 | -$0.01 -0.006 USD | |
| Largo Inc. LGO.TO | $1.78 1.32 USD |
-2.73
|
$114.15M 84.7M USD | $8.77K 6.51K USD | $1.77 1.31 USD | $1.81 1.34 USD | $114.15M 84.7M USD | 0 | -$0.99 -0.7 USD | |
| EcoGraf Limited FMK.F | $0.17 0.19 USD |
-5.56
|
$77.2M 84.39M USD | $45K 49.19K USD | $0.16 0.18 USD | $0.17 0.19 USD | $77.2M 84.39M USD | 0 | -$0.01 -0.01 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.64 0.47 USD |
0
|
$112.47M 83.46M USD | $14.1K 10.46K USD | $0.64 0.47 USD | $0.64 0.47 USD | $112.47M 83.46M USD | 0 | -$0.02 -0.01 USD | |
| Largo LGO | $1.3 — |
-3.36
|
$83.05M — | $47.79K — | $1.28 — | $1.33 — | $83.05M — | 0 | -$0.72 — | |
| Afarak Group SE AFAGR.HE | $0.2899 0.32 USD |
0
|
$75.69M 82.74M USD | $78.73K 86.07K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $75.69M 82.74M USD | 0 | -$0.03 -0.03 USD | |
| Encounter Resources Limited ENR.AX | $0.25 0.17 USD |
+6.38
|
$124.7M 82.53M USD | $55.79K 36.93K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $124.7M 82.53M USD | 0 | -$0.01 -0.006 USD | |
| Power Metals PWRMF | $0.53 — |
-0.26
|
$81.78M — | $74.46K — | $0.51 — | $0.54 — | $81.78M — | 0 | $0 — | |
| Midnight Sun Mining MDNGF | $0.46 — |
-0.54
|
$81.68M — | $50.84K — | $0.46 — | $0.4799 — | $81.68M — | 0 | -$0.01 — | |
| Kodal Minerals PLC 7UE.F | $0.0015 0.0016 USD |
+50
|
$73.59M 80.45M USD | $470K 513.77K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $73.59M 80.45M USD | 0 | $0 0 USD | |
| TDG Gold Corp. TDG.V | $0.6099 0.45 USD |
+5.17
|
$108.39M 80.43M USD | $280.2K 207.92K USD | $0.56 0.42 USD | $0.6099 0.45 USD | $108.39M 80.43M USD | 0 | -$0.03 -0.02 USD | |
| Power Metals Corp. PWM.V | $0.6999 0.52 USD |
-4.11
|
$108.07M 80.19M USD | $305.22K 226.49K USD | $0.6999 0.52 USD | $0.7399 0.55 USD | $108.07M 80.19M USD | 0 | $0 0 USD | |
| American Rare Earths Limited 1BHA.F | $0.13 0.15 USD |
-15.46
|
$73.3M 80.13M USD | $3K 3.28K USD | $0.13 0.15 USD | $0.13 0.15 USD | $73.3M 80.13M USD | 0 | -$0.01 -0.01 USD | |
| Lithium Chile Inc. LITH.V | $0.52 0.39 USD |
-1.89
|
$107.45M 79.73M USD | $19.18K 14.23K USD | $0.52 0.39 USD | $0.53 0.39 USD | $107.45M 79.73M USD | 13.00 | $0.04 0.03 USD | |
| Forsys Metals Corp. FSY.TO | $0.51 0.38 USD |
-5.56
|
$107.45M 79.73M USD | $273.35K 202.84K USD | $0.51 0.38 USD | $0.5799 0.43 USD | $107.45M 79.73M USD | 0 | -$0.01 -0.007 USD | |
| Forsys Metals FOSYF | $0.38 — |
-5.97
|
$79.36M — | $12.6K — | $0.3699 — | $0.4199 — | $79.36M — | 0 | -$0.01 — | |
| Mkango Resources Ltd. MKA.V | $0.2999 0.22 USD |
+5.26
|
$106.64M 79.13M USD | $60.7K 45.04K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $106.64M 79.13M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9799 0.73 USD |
+3.16
|
$105.94M 78.61M USD | $500 371.03 USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $105.94M 78.61M USD | 0 | -$0.14 -0.1 USD | |
| Lithium Chile LTMCF | $0.38 — |
-2.53
|
$77.82M — | $4.56K — | $0.3699 — | $0.38 — | $77.82M — | 12.50 | $0.03 — | |
| Greenland Resources GRLRF | $0.64 — |
+6.51
|
$76.49M — | $1.5K — | $0.64 — | $0.64 — | $76.49M — | 0 | -$0.03 — | |
| Aurum Resources Limited AUE.AX | $0.4899 0.32 USD |
-1.01
|
$114.02M 75.47M USD | $254.55K 168.48K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $114.02M 75.47M USD | 0 | -$0.03 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.5999 0.66 USD |
-2.58
|
$67.44M 73.72M USD | $2.5K 2.73K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $67.44M 73.72M USD | 0 | -$0.09 -0.09 USD | |
| Astron Corporation Limited ATR.AX | $0.52 0.34 USD |
+5.05
|
$108.77M 71.99M USD | $3.95K 2.61K USD | $0.5 0.33 USD | $0.51 0.33 USD | $108.77M 71.99M USD | 0 | $0 0 USD | |
| Nova Minerals Limited NVA.AX | $0.34 0.22 USD |
+8.06
|
$105.17M 69.61M USD | $334.85K 221.62K USD | $0.3099 0.21 USD | $0.34 0.22 USD | $105.17M 69.61M USD | 0 | -$0.05 -0.03 USD | |
| Ucore Rare Metals UURAF | $0.9399 — |
-3.01
|
$69.26M — | $153.34K — | $0.9 — | $1.05 — | $69.26M — | 0 | -$0.17 — | |
| Benz Mining Corp. BNZ.AX | $0.4699 0.31 USD |
+16.05
|
$104.26M 69M USD | $527.56K 349.17K USD | $0.4199 0.28 USD | $0.4799 0.32 USD | $104.26M 69M USD | 0 | -$0.02 -0.01 USD | |
| Helium One Global HLOGF | $0.01 — |
-9.09
|
$68.79M — | $1M — | $0.01 — | $0.01 — | $68.79M — | 0 | $0 — | |
| Fury Gold Mines Limited FURY.TO | $0.55 0.41 USD |
-6.78
|
$91.88M 68.18M USD | $56.51K 41.93K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $91.88M 68.18M USD | 0 | -$0.74 -0.5 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.24 0.92 USD |
-4.62
|
$91.62M 67.99M USD | $169.95K 126.12K USD | $1.23 0.91 USD | $1.37 1.02 USD | $91.62M 67.99M USD | 0 | -$0.24 -0.1 USD | |
| Sunstone Metals Limited STM.AX | $0.02 0.01 USD |
+6.25
|
$102.63M 67.93M USD | $13.91M 9.21M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $102.63M 67.93M USD | 0 | $0 0 USD | |
| Lara Exploration Ltd. LRA.V | $1.85 1.37 USD |
-1.07
|
$91.45M 67.86M USD | $18.1K 13.43K USD | $1.85 1.37 USD | $1.85 1.37 USD | $91.45M 67.86M USD | 0 | -$0.01 -0.007 USD | |
| Fury Gold Mines FURY | $0.4099 — |
-3.33
|
$67.83M — | $195.4K — | $0.4 — | $0.4199 — | $67.83M — | 0 | -$0.53 — | |
| Peak Rare Earths Limited PEK.AX | $0.26 0.17 USD |
0
|
$102.39M 67.77M USD | $155.88K 103.17K USD | $0.26 0.17 USD | $0.26 0.17 USD | $102.39M 67.77M USD | 0 | -$0.04 -0.02 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4199 0.31 USD |
-3.49
|
$90.41M 67.09M USD | $89.45K 66.38K USD | $0.4099 0.3 USD | $0.44 0.32 USD | $90.41M 67.09M USD | 8.29 | $0.05 0.04 USD | |
| Helium One Global Limited 9K3.F | $0.002 0.0021 USD |
-88.95
|
$61.24M 66.94M USD | $1.2K 1.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $61.24M 66.94M USD | 0 | $0 0 USD | |
| QPM Energy Limited QPM.AX | $0.04 0.03 USD |
+2.56
|
$101.01M 66.86M USD | $2.04M 1.35M USD | $0.04 0.03 USD | $0.04 0.03 USD | $101.01M 66.86M USD | 4.00 | $0.01 0.006 USD | |
| Critical Elements Lithium CRECF | $0.3099 — |
-4.4
|
$66.77M — | $2.5K — | $0.3099 — | $0.3099 — | $66.77M — | 7.66 | $0.04 — | |
| MLG Oz Limited MLG.AX | $0.68 0.45 USD |
+3.82
|
$100.38M 66.44M USD | $197.33K 130.6K USD | $0.67 0.44 USD | $0.6899 0.46 USD | $100.38M 66.44M USD | 9.71 | $0.07 0.05 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
0
|
$100.17M 66.3M USD | $197.62K 130.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $100.17M 66.3M USD | 0 | $0 0 USD | |
| Lara Exploration LRAXF | $1.25 — |
-9.42
|
$66.24M — | $1.15K — | $1.25 — | $1.25 — | $66.24M — | 0 | -$0.01 — | |
| EQ Resources Limited EQR.AX | $0.04 0.02 USD |
+2.86
|
$96.37M 63.79M USD | $3.38M 2.23M USD | $0.04 0.02 USD | $0.04 0.02 USD | $96.37M 63.79M USD | 0 | -$0.02 -0.01 USD | |
| Benz Mining Corp. BZ.V | $0.39 0.29 USD |
-1.28
|
$85.4M 63.37M USD | $348K 258.24K USD | $0.38 0.28 USD | $0.4 0.29 USD | $85.4M 63.37M USD | 0 | -$0.02 -0.01 USD | |
| Benz Mining BENZF | $0.2899 — |
0
|
$63.22M — | $82K — | $0.2899 — | $0.2899 — | $63.22M — | 0 | -$0.01 — | |
| Prospect Resources Limited PSC.AX | $0.14 0.09 USD |
-6.67
|
$94.98M 62.86M USD | $807.91K 534.72K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $94.98M 62.86M USD | 0 | -$0.02 -0.01 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.52 0.34 USD |
+4
|
$94.3M 62.41M USD | $46.7K 30.91K USD | $0.51 0.33 USD | $0.52 0.34 USD | $94.3M 62.41M USD | 0 | -$0.18 -0.1 USD | |
| Oroco Resource Corp. OCO.V | $0.33 0.24 USD |
+6.45
|
$83.32M 61.83M USD | $100.79K 74.79K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $83.32M 61.83M USD | 0 | -$0.02 -0.01 USD | |
| Nevada King Gold NKGFF | $0.16 — |
-2.57
|
$61.71M — | $259.49K — | $0.14 — | $0.16 — | $61.71M — | 0 | -$0.04 — | |
| Atlantic Lithium ALLIF | $0.08999 — |
-28.96
|
$60.88M — | $21.21K — | $0.08 — | $0.1 — | $60.88M — | 0 | -$0.75 — | |
| Generation Mining Limited GENM.TO | $0.3499 0.26 USD |
0
|
$81.8M 60.7M USD | $168.7K 125.19K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $81.8M 60.7M USD | 0 | -$0.1 -0.07 USD | |
| Oroco Resource ORRCF | $0.23 — |
+1.48
|
$60.34M — | $112.4K — | $0.22 — | $0.23 — | $60.34M — | 0 | -$0.01 — | |
| Globex Mining Enterprises Inc. GMX.TO | $1.44 1.07 USD |
-0.69
|
$80.78M 59.94M USD | $9.05K 6.71K USD | $1.42 1.05 USD | $1.45 1.08 USD | $80.78M 59.94M USD | 48.00 | $0.03 0.02 USD | |
| Estrella Resources Limited ESR.AX | $0.04 0.03 USD |
+22.22
|
$90.29M 59.76M USD | $15.35M 10.16M USD | $0.04 0.03 USD | $0.04 0.03 USD | $90.29M 59.76M USD | 0 | $0 0 USD | |
| Generation Mining GENMF | $0.25 — |
+0.8
|
$59.75M — | $149.98K — | $0.25 — | $0.27 — | $59.75M — | 0 | -$0.07 — | |
| Image Resources NL IMA.AX | $0.08 0.05 USD |
+1.25
|
$90.15M 59.67M USD | $397.61K 263.16K USD | $0.08 0.05 USD | $0.08 0.05 USD | $90.15M 59.67M USD | 0 | -$0.01 -0.006 USD | |
| FPX Nickel Corp. FPX.V | $0.26 0.19 USD |
-1.92
|
$80.3M 59.59M USD | $73.91K 54.85K USD | $0.26 0.19 USD | $0.27 0.2 USD | $80.3M 59.59M USD | 0 | -$0.01 -0.007 USD | |
| FPX Nickel FPOCF | $0.19 — |
-0.27
|
$59.05M — | $6.47K — | $0.19 — | $0.19 — | $59.05M — | 0 | -$0.01 — | |
| Nevada King Gold Corp. NKG.V | $0.2099 0.16 USD |
-6.67
|
$79.4M 58.92M USD | $248.6K 184.48K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $79.4M 58.92M USD | 0 | -$0.05 -0.03 USD | |
| Galan Lithium Limited GLN.AX | $0.08999 0.06 USD |
+2.2
|
$88.81M 58.78M USD | $1.84M 1.22M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $88.81M 58.78M USD | 0 | -$0.02 -0.01 USD | |
| Titan Mining Corporation TI.TO | $0.5799 0.43 USD |
+1.75
|
$79.09M 58.69M USD | $17.5K 12.99K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $79.09M 58.69M USD | 5.79 | $0.1 0.07 USD | |
| Globex Mining Enterprises GLBXF | $1.03 — |
-2.83
|
$58.5M — | $2.09K — | $1.03 — | $1.04 — | $58.5M — | 51.50 | $0.02 — | |
| Galan Lithium Limited 9CH.F | $0.05999 0.06 USD |
-20
|
$53.48M 58.46M USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $53.48M 58.46M USD | 0 | -$0.01 -0.01 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.008999 0.0059 USD |
0
|
$87.86M 58.15M USD | $103 68.17 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $87.86M 58.15M USD | 0 | $0 0 USD | |
| Australian Vanadium Limited AVL.AX | $0.01 0.0066 USD |
0
|
$86.35M 57.15M USD | $5.24M 3.47M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $86.35M 57.15M USD | 0 | $0 0 USD | |
| Ardea Resources Limited ARL.AX | $0.4099 0.27 USD |
+1.25
|
$85.22M 56.4M USD | $89.74K 59.39K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $85.22M 56.4M USD | 0 | -$0.04 -0.02 USD | |
| Australian Vanadium ATVVF | $0.004 — |
-66.8
|
$55.65M — | $280K — | $0.004 — | $0.004 — | $55.65M — | 0 | $0 — | |
| Sherritt International Corporation S.TO | $0.1499 0.11 USD |
0
|
$74.44M 55.24M USD | $20.45K 15.17K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $74.44M 55.24M USD | 0 | -$0.18 -0.1 USD | |
| American Lithium Corp. LI.V | $0.34 0.25 USD |
-2.86
|
$74.1M 54.98M USD | $37.42K 27.77K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $74.1M 54.98M USD | 0 | -$0.15 -0.1 USD | |
| Sherritt SHERF | $0.11 — |
-0.56
|
$54.63M — | $800 — | $0.11 — | $0.11 — | $54.63M — | 0 | -$0.13 — | |
| Orion Minerals Limited ORN.AX | $0.01 0.0079 USD |
0
|
$82.21M 54.41M USD | $50.3K 33.29K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $82.21M 54.41M USD | 0 | $0 0 USD | |
| Group Eleven Resources GRLVF | $0.2399 — |
-1.27
|
$54.33M — | $82.06K — | $0.2399 — | $0.25 — | $54.33M — | 0 | -$0.01 — | |
| Solitario Resources Corp. SLR.TO | $0.88 0.65 USD |
+1.15
|
$73.05M 54.21M USD | $13.3K 9.87K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $73.05M 54.21M USD | 0 | -$0.1 -0.07 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1799 0.13 USD |
-2.78
|
$72.86M 54.07M USD | $572.67K 424.95K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $72.86M 54.07M USD | 0 | -$0.02 -0.01 USD | |
| HPQ Silicon HPQFF | $0.13 — |
-5.65
|
$53.15M — | $49.35K — | $0.13 — | $0.13 — | $53.15M — | 0 | -$0.01 — | |
| Solitario Resources XPL | $0.64 — |
+2.24
|
$52.91M — | $122.85K — | $0.63 — | $0.66 — | $52.91M — | 0 | -$0.07 — | |
| African Gold Limited A1G.AX | $0.17 0.11 USD |
0
|
$79.2M 52.42M USD | $1.45M 960.88K USD | $0.16 0.11 USD | $0.17 0.11 USD | $79.2M 52.42M USD | 0 | -$0.03 -0.01 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.3099 0.23 USD |
-7.46
|
$70.17M 52.07M USD | $73.8K 54.76K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $70.17M 52.07M USD | 0 | -$0.02 -0.01 USD | |
| Nicola Mining Inc. NIM.V | $0.4099 0.3 USD |
0
|
$69.51M 51.58M USD | $20 14.84 USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $69.51M 51.58M USD | 0 | -$0.03 -0.02 USD | |
| American Lithium Corp. 5LA1.F | $0.22 0.24 USD |
+1.51
|
$47.17M 51.56M USD | $800 874.51 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $47.17M 51.56M USD | 0 | -$0.1 -0.1 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0058 USD |
-4.17
|
$402.12M 51.42M USD | $109.5K 14K USD | $0.05 0.0057 USD | $0.05 0.0063 USD | $402.12M 51.42M USD | 0 | -$0.01 -0.001 USD | |
| Nicola Mining HUSIF | $0.2999 — |
+0.96
|
$50.63M — | $12.15K — | $0.2899 — | $0.2999 — | $50.63M — | 0 | -$0.02 — | |
| NEO Battery Materials Ltd. NBM.V | $0.5699 0.42 USD |
-1.72
|
$67.92M 50.4M USD | $73.68K 54.67K USD | $0.5699 0.42 USD | $0.6199 0.46 USD | $67.92M 50.4M USD | 0 | -$0.04 -0.02 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.33 0.24 USD |
+1.54
|
$67.47M 50.07M USD | $173.58K 128.81K USD | $0.32 0.24 USD | $0.33 0.24 USD | $67.47M 50.07M USD | 0 | -$0.01 -0.007 USD | |
| NEO Battery Materials NBMFF | $0.4199 — |
-12.5
|
$50.05M — | $16.54K — | $0.4199 — | $0.4199 — | $50.05M — | 0 | -$0.03 — | |
| Falco Resources Ltd. FPC.V | $0.22 0.16 USD |
-4.35
|
$66.91M 49.65M USD | $155.5K 115.39K USD | $0.22 0.16 USD | $0.23 0.17 USD | $66.91M 49.65M USD | 22.00 | $0.01 0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||