2 の検索結果ページ時価総額によるトップNFTマーケットプレイスコイン

NFTマーケットプレイスカテゴリートークンのパフォーマンスメトリックを発見する

NFTマーケットプレイス (191)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3173	Based Bario BARIO	$0.001789	11.69	$1.79M	$0.001793	$0.001597	$67.08K	$1.79M	$1.79M
3182	Passage PASG	$0.00141 ₿0.00000068	15.34	$1.77M ₿515.74	$0.001458 ₿0.00000068	$0.001211 ₿0.00000065	$6.41K ₿0.45	$1.87M ₿846.47	$1.77M ₿515.74
3202	sudoswap SUDO	$0.06845 ₿0.0000030	4.27	$1.74M ₿77.34	$0.071 ₿0.0000032	$0.06332 ₿0.0000029	$104.11K ₿10.66	$3.99M ₿178.44	$1.74M ₿77.34
3282	XANA XETA	$0.0003301 ₿0.00000013	-1.27	$1.6M ₿295	$0.0003505 ₿0.00000015	$0.0003048 ₿0.00000011	$379.52K ₿36.65	$1.6M ₿680.07	$1.6M ₿295
3353	XOXNO XOXNO	$0.02726	4.45	$1.5M	$0.02725	$0.02608	$163.24K	$2.72M	$1.5M
3382	NFT Ai NFTAI	$0.00155	-0.02	$1.47M	$0.00155	$0.001501	$789.34	$1.55M	$1.47M
3387	REVV REVV	$0.001301 ₿0.00000021	6.76	$1.45M ₿175.16	$0.001334 ₿0.00000022	$0.001199 ₿0.00000021	$70.63K ₿7.82	$3.92M ₿642.53	$1.45M ₿175.16
3416	Striker League MBS	$0.002267 ₿0.00000030	-2.89	$1.4M ₿132.95	$0.00298 ₿0.00000033	$0.002234 ₿0.00000030	$109.12K ₿1.63	$2.24M ₿304.73	$1.4M ₿132.95
3507	AVC AVC	$0.0003707	2.46	$1.29M	$0.0003871	$0.0003574	$495.53K	$3.71M	$1.29M
3513	The Big Five BFT	$0.00001262 ₿0.0000000068	-7.48	$1.25M ₿570.54	$0.00001366 ₿0.0000000082	$0.00001256 ₿0.0000000065	$206.19K ₿0.31	$1.26M ₿690.56	$1.25M ₿570.54
3574	Lamina1 L1	$0.01013	0.81	$1.23M	$0.01036	$0.01001	$86.7K	$15.2M	$1.23M
3663	Pleasure Coin NSFW	$0.00001796 ₿0.0000000011	6.78	$1.14M ₿61.4	$0.000018 ₿0.0000000012	$0.00001656 ₿0.0000000011	$2.12K ₿0.17	$1.24M ₿81.03	$1.14M ₿61.4
3727	Polka City POLC	$0.002616 ₿0.00000026	4.93	$1.07M ₿110.1	$0.002636 ₿0.00000031	$0.002225 ₿0.00000026	$202.59K ₿32.4	$1.77M ₿181.99	$1.07M ₿110.1
3890	SENATE SENATE	$0.007315 ₿0.0000016	9.81	$937.11K ₿185.68	$0.00749 ₿0.0000017	$0.006431 ₿0.0000016	$93.07K ₿1.2	$1.19M ₿324.36	$937.11K ₿185.68
4071	Avocado DAO AVG	$0.005554 ₿0.00000052	10.13	$806.89K ₿41.18	$0.005656 ₿0.00000055	$0.005043 ₿0.00000052	$628.37 ₿0.5	$5.55M ₿524.24	$806.89K ₿41.18
4144	Wam WAM	$0.001125 ₿0.00000011	14.56	$769.98K ₿71.92	$0.001173 ₿0.00000011	$0.0009807 ₿0.00000011	$96.63K ₿3.19	$1.13M ₿113.83	$769.98K ₿71.92
4228	Pegaxy Stone PGX	$0.001626 ₿0.00000023	4.35	$715.53K ₿48.34	$0.001649 ₿0.00000023	$0.00155 ₿0.00000022	$458.33 ₿0.02	$1.62M ₿236.01	$715.53K ₿48.34
4405	Champignons of Arborethia CHAMPZ	$0.0006177 ₿0.00000010	2.81	$617.6K ₿94.8	$0.0006294 ₿0.00000010	$0.0005857 ₿0.000000094	$1.61K ₿0.18	$617.6K ₿101.44	$617.6K ₿94.8
4408	Morra MORRA	$0.001553 ₿0.00000027	5.36	$616.12K ₿104.7	$0.001574 ₿0.00000030	$0.001463 ₿0.00000026	$1.88K ₿0.78	$776.48K ₿138.24	$616.12K ₿104.7
4422	X2Y2 X2Y2	$0.001618 ₿0.00000018	7.83	$611.04K ₿70.14	$0.001636 ₿0.00000018	$0.001482 ₿0.00000018	$78.67K ₿6.86	$1.62M ₿110.53	$611.04K ₿70.14
4435	Divo DVO	$0.000725	-9.17	$611.25K	$0.000864	$0.0006191	$17.51K	$4.35M	$611.25K
4519	MBD Financials MBD	$0.00002201 ₿0.0000000056	4.88	$571.49K ₿80.59	$0.000024 ₿0.0000000059	$0.00002097 ₿0.0000000053	$36.98K ₿5.73	$880.84K ₿233.83	$571.49K ₿80.59
4627	Metaverser MTVT	$0.0009004 ₿0.000000075	-0.76	$525.04K ₿19.87	$0.0009223 ₿0.000000076	$0.0008957 ₿0.000000071	$694.64 ₿4.23	$1.77M ₿148.37	$525.04K ₿19.87
4633	Dark Frontiers DARK	$0.002429 ₿0.00000050	4.22	$522.04K ₿99.33	$0.002435 ₿0.00000050	$0.002326 ₿0.00000048	$169.43K ₿1.36	$606.35K ₿125.91	$522.04K ₿99.33
4657	KIM Token KIM	$0.0005162	9.74	$516.24K	$0.000517	$0.0004653	$81.71K	$516.24K	$516.24K
4691	MetaZero MZERO	$0.005001 ₿0.0000035	7.17	$500.12K ₿0	$0.005731 ₿0.0000038	$0.004625 ₿0.0000033	$49.91K ₿10.91	$500.12K	$500.12K ₿0
4729	Wanaka Farm WANA	$0.002826 ₿0.000000074	-0.43	$490.66K ₿11.48	$0.002857 ₿0.000000074	$0.002817 ₿0.000000072	$121.99 ₿0	$1.41M ₿37.38	$490.66K ₿11.48
4757	MARS4 MARS4	$0.0001204 ₿0.000000027	7.23	$481.3K ₿108.67	$0.0001231 ₿0.000000029	$0.0001118 ₿0.000000025	$91.67K ₿2.98	$481.3K ₿108.67	$481.3K ₿108.67
4843	Blink Galaxy GQ	$0.00007074 ₿0.000000018	2.09	$440.84K ₿117.23	$0.00007177 ₿0.000000020	$0.00006852 ₿0.000000017	$82.93K ₿36.37	$460.59K ₿122.07	$440.84K ₿117.23
4849	Walken WLKN	$0.0003004 ₿0.000000095	3.29	$439.2K ₿60.78	$0.0003022 ₿0.000000098	$0.0002857 ₿0.000000094	$213.17K ₿29.28	$600.62K ₿191.67	$439.2K ₿60.78
4859	Dagora DADA	$0.004705	16.42	$434.9K	$0.004778	$0.003991	$3.2K	$4.71M	$434.9K
4917	Forest Knight KNIGHT	$0.00691 ₿0.00000074	8.54	$415.22K ₿14.3	$0.00696 ₿0.00000075	$0.00633 ₿0.00000073	$421.77 ₿0.24	$691.01K ₿74.63	$415.22K ₿14.3
4956	Bomber Coin BCOIN	$0.004613 ₿0.0000010	3.42	$404.55K ₿76.66	$0.004666 ₿0.0000010	$0.004442 ₿0.00000097	$1.42K ₿1.98	$456.87K ₿103.47	$404.55K ₿76.66
4963	Gameswap GSWAP	$0.05149 ₿0.000013	7.92	$451.08K ₿114.3	$0.05249 ₿0.000013	$0.04322 ₿0.000012	$34.21K ₿1.7	$1.03M ₿260.94	$451.08K ₿114.3
5072	xHaven XVN	$0.007185	6.27	$372.55K	$0.007256	$0.006729	$323.31	$1.8M	$372.55K
5092	Wombat WOMBAT	$0.0001147 ₿0.000000038	7.83	$367.32K ₿123.69	$0.0001164 ₿0.000000042	$0.00003181 ₿0.000000037	$324.27 ₿3.17	$1.15M ₿385.98	$367.32K ₿123.69
5306	Fortune Token FRTN	$0.001152 ₿0.00000049	2.26	$305.56K ₿21.22	$0.00117 ₿0.00000050	$0.001117 ₿0.00000047	$7.79K ₿0.35	$1.15M ₿488.94	$305.56K ₿21.22
5461	HoDooi.com HOD	$0.0002739 ₿0.000000068	2.67	$273.99K ₿0	$0.0002838 ₿0.000000071	$0.0002668 ₿0.000000064	$80.23K ₿2.22	$273.99K ₿68.12	$273.99K ₿0
5507	FARCANA FAR	$0.0002039 ₿0.0000017	-9.90	$253.78K ₿607.69	$0.0002271 ₿0.0000017	$0.0001925 ₿0.0000016	$820.49K ₿82.46	$1.02M ₿8.95K	$253.78K ₿607.69
5516	Lucha LUCHA	$0.02116 ₿0.00000030	9.53	$261.73K ₿3.75	$0.0213 ₿0.00000031	$0.01914 ₿0.00000030	$3.14K ₿0.01	$261.73K ₿3.75	$261.73K ₿3.75
5650	Nifty League NFTL	$0.0002364 ₿0.000000023	-0.82	$236.47K ₿16.13	$0.002858 ₿0.000000024	$0.002796 ₿0.000000023	$199.31 ₿0.02	$236.47K ₿19.26	$236.47K ₿16.13
5666	Floor Protocol FLC	$0.0001 ₿0.00000028	-0.02	$211.36K ₿592.21	$0.00012 ₿0.00000028	$0.00008001 ₿0.00000027	$181.78K ₿20.79	$2.5M ₿7.01K	$211.36K ₿592.21
5723	Gaia Everworld GAIA	$0.0005264 ₿0.00000011	2.78	$222.41K ₿46.42	$0.00086 ₿0.00000011	$0.0005112 ₿0.00000010	$142.1 ₿0.61	$263.23K ₿56.48	$222.41K ₿46.42
5763	Ozone Metaverse $OZONE	$0.0002176 ₿0.00000012	-2.04	$203.68K ₿0	$0.0002322 ₿0.00000012	$0.0002049 ₿0.00000011	$5.13K ₿9.92	$203.68K ₿36.78	$203.68K ₿0
5845	X world Games XWG	$0.00005945 ₿0.000000030	-0.06	$203.24K ₿102.05	$0.00005992 ₿0.000000032	$0.00005917 ₿0.000000029	$147.99 ₿2.33	$590.88K ₿300.28	$203.24K ₿102.05
5899	NFTb NFTB	$0.0002781 ₿0.00000021	-2.11	$196.44K ₿68.39	$0.0002871 ₿0.00000022	$0.0002666 ₿0.00000020	$81.92K ₿11.04	$202.02K ₿159.75	$196.44K ₿68.39
5967	Scotty Beam SCOTTY	$0.0003774 ₿0.000000084	1.42	$185.28K ₿40.54	$0.0003781 ₿0.000000093	$0.0003719 ₿0.000000084	$5.47K ₿7.38	$283.12K ₿63.66	$185.28K ₿40.54
6081	OVO OVO	$0.001034 ₿0.000000052	0.01*	$170.73K ₿0	$0.001035 ₿0.000000054	$0.001033 ₿0.000000051	$79.03K ₿0.18	$170.73K ₿8.59	$170.73K ₿0
6207	LandRocker LRT	$0.00006692	-2.15	$156.08K	$0.00006841	$0.00006393	$113.64	$669.24K	$156.08K
6224	MetaFighter MF	$0.000145 ₿0.000000024	0.51	$153.24K ₿19.36	$0.0001452 ₿0.000000025	$0.0001441 ₿0.000000023	$73.84K ₿1.64	$217.58K ₿36.28	$153.24K ₿19.36
6261	Eldarune ELDA	$0.0005735 ₿0.00000027	-13.55	$149.78K ₿36.47	$0.0006668 ₿0.00000028	$0.0005678 ₿0.00000026	$1.78K ₿3.06	$340.22K ₿158.98	$149.78K ₿36.47
6339	VISION ai by Virtuals VISION	$0.0001415	12.40	$141.18K	$0.0001443	$0.0001251	$721.54	$141.18K	$141.18K
6442	WATCHDOGS WATCH	$0.0001288	33.40	$128.04K	$0.0001293	$0.00009597	$1.61K	$128.04K	$128.04K
6584	Mist MIST	$0.002066 ₿0.00000012	5.36	$116.52K ₿7.04	$0.00208 ₿0.00000014	$0.001947 ₿0.00000012	$75.89K ₿1.46	$2.07M ₿124.83	$116.52K ₿7.04
6678	KAP Games KAP	$0.0008761 ₿0.0000019	0.77	$111.38K ₿243.86	$0.001009 ₿0.0000020	$0.0008377 ₿0.0000018	$80.18K ₿3.05	$876.14K ₿1.92K	$111.38K ₿243.86
6715	Chain Colosseum Phoenix CCP	$0.02036	0	$106.64K	$0	$0	$5.5	$106.64K	$106.64K
6726	ByteNext BNU	$0.0005276 ₿0.000000016	1.93	$105.53K ₿0	$0.0019 ₿0.000000016	$0.00186 ₿0.000000015	$4.84 ₿0	$105.53K ₿3.21	$105.53K ₿0
7024	Wall Street Games WSG	$0.0001158 ₿0.00000054	23.37	$86.92K ₿0	$0.0001167 ₿0.00000061	$0.00009393 ₿0.00000054	$804.43 ₿1.41	$86.92K ₿272.92	$86.92K ₿0
7048	Blockchain Web Services BWS	$0.0008479	7.16	$84.8K	$0.0008511	$0.000787	$89.81	$84.8K	$84.8K
7058	ClubMoon CLUBMOON	$0.00009916	3.00	$84.09K	$0.00009953	$0.0000943	$511.39	$84.09K	$84.09K
7204	Monsta Infinite MONI	$0.002036 ₿0.00000029	4.72	$75.11K ₿10.92	$0.002039 ₿0.00000030	$0.001944 ₿0.00000028	$78.61K ₿9.94	$549.99K ₿79.99	$75.11K ₿10.92
7230	NFT Champions CHAMP	$0.00007465 ₿0.000000062	-0.58	$74.66K ₿0	$0.00007598 ₿0.000000063	$0.00007425 ₿0.000000060	$24.45 ₿0.26	$74.66K ₿62.67	$74.66K ₿0
7283	Creaticles CRE8	$0.0005324 ₿0.000000016	-7.11	$72.41K ₿2.29	$0.0005736 ₿0.000000017	$0.0005115 ₿0.000000016	$74.88K ₿0.25	$532.12K ₿16.83	$72.41K ₿2.29
7303	Shockwaves NEUROS	$0.001974 ₿0.0000010	0.34	$71.12K ₿34.18	$0.001996 ₿0.0000011	$0.001964 ₿0.00000099	$27.62 ₿1.31	$197.42K ₿103.47	$71.12K ₿34.18
7358	Aavegotchi ALPHA ALPHA	$0.000467 ₿0.000000035	10.27	$68.51K ₿2.39	$0.0004683 ₿0.000000039	$0.0004157 ₿0.000000035	$84.9 ₿0.03	$2.33M ₿178.57	$68.51K ₿2.39
7722	Purrfect Universe PUR	$0.00000001415	5.41	$51.91K	$0.00000001421	$0.00000001338	$71.06	$125.81K	$51.91K
7787	Defina Finance FINA	$0.0008471 ₿0.000000049	0.25	$49.84K ₿0	$0.0008568 ₿0.000000050	$0.0008429 ₿0.000000047	$49.24 ₿0.39	$49.84K ₿2.88	$49.84K ₿0
8049	King of Legends KOL	$0.000142 ₿0.00000083	-4.72	$41.44K ₿221.02	$0.000155 ₿0.00000086	$0.000136 ₿0.00000064	$58.59K ₿43.61	$49.4K ₿561.89	$41.44K ₿221.02
8165	2077 CODE 2077	$0.00005924	0.44	$37.72K	$0.00005942	$0.00005809	$37.32	$37.72K	$37.72K
8242	Dragon Soul Token DST	$0.00104 ₿0.000000044	-5.90	$35.6K ₿0	$0.001169 ₿0.000000064	$0.001016 ₿0.000000042	$1.03K ₿0.03	$35.6K	$35.6K ₿0
8270	can you see? MOON	$0.00003601	2.11	$34.48K	$0.00003707	$0.00003495	$401.88	$35.29K	$34.48K
8692	QHUB QHUB	$0.0001878 ₿0.0000019	-1.03	$25.77K ₿90.61	$0.0001934 ₿0.0000020	$0.0001814 ₿0.0000016	$80.71K ₿6.72	$187.91K ₿1.97K	$25.77K ₿90.61
9587	Blind Boxes BLES	$0.0007046 ₿0.00000013	11.61	$12.83K ₿2.54	$0.000728 ₿0.00000016	$0.000631 ₿0.00000013	$81.05K ₿0.47	$70.44K ₿13.97	$12.83K ₿2.54
9624	MintSwapToken MST	$0.0002031	-11.13	$12.38K	$0.0002292	$0.0002031	$7.8	$20.31K	$12.38K
9979	EXA EXA	$0.0001128	18.60	$8.67K	$0.0001128	$0.0000949	$0.55	$112.81K	$8.67K
—	Epiko EPIKO	$0.0008681 ₿0.00000018	0	$150.42K ₿20.74	$0 ₿0.	$0 ₿0.	$3.98K ₿0	$260.45K ₿55.8	$150.42K ₿20.74
—	EcoFusion Token EFT	$0	0	$0	$0	$0	$0	$0	$0
—	Polemos PLMS	$0.06187	-11.05	$0	$0.06957	$0.05607	$38.01K	$61.87M	$0
—	Kryptomon KMON	$0.00001346 ₿0.00000022	0	$12.73K ₿175.96	$0 ₿0.	$0 ₿0.	$1.98K ₿0	$13.47K ₿229.15	$12.73K ₿175.96
—	SOLAV SOLAV	$0.0000009802 ₿0.000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$299.64 ₿0	$980.22 ₿46.2	$0 ₿0
—	OpenSea SEA	$0	0	$0	$0	$0	$0	$0	$0
—	Seed.Photo SEED	$1.03 ₿0.000026	0.12	$0 ₿0	$1.05 ₿0.000026	$1.01 ₿0.000025	$107.32K ₿34.79	$1.87B ₿48.92K	$0 ₿0
—	Magic Eden ME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0 ₿0.	$0 ₿0.	$7.23K ₿0	$3.99M ₿59.97	$3.99M ₿59.97
—	MonbaseCoin MBC	$0.08872 ₿0.00000061	9.97	$0 ₿0	$0.08953 ₿0.00000065	$0.08003 ₿0.00000052	$52.14K ₿0.59	$17.75M ₿123.66	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	uShark Token USHARK	$0.000033 ₿0.0000000023	12.23	$0 ₿0	$0.0000405 ₿0.0000000026	$0.00002941 ₿0.0000000018	$1.09K ₿0.73	$188.13K ₿13.42	$0 ₿0
—	GamesPad GMPD	$0.001147 ₿0.00000027	0	$73.13K ₿17.38	$0 ₿0.	$0 ₿0.	$1.78K ₿0	$567.83K ₿134.93	$73.13K ₿17.38
—	Mines of Dalarnia DAR	$0.03792 ₿0.0000033	7.16	$0 ₿1.84K	$0.03926 ₿0.0000035	$0.03518 ₿0.0000032	$6.33K ₿249.4	$30.31M ₿2.64K	$0 ₿1.84K
—	Nodewaves NWS	$0.001456 ₿0.000000032	3.44	$0 ₿0	$0.001523 ₿0.000000034	$0.001405 ₿0.000000030	$29.48K ₿0.87	$145.59K ₿3.28	$0 ₿0
—	Dream DREAM	$0.00000492 ₿0.00000000011	0	$4.38K ₿0.1	$0 ₿0.	$0 ₿0.	$8.85 ₿0	$4.92K ₿0.11	$4.38K ₿0.1
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}