Pagina dei risultati 2 per Le migliori criptovalute Mercato NFT per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mercato NFT

Mercato NFT (185)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2763	UNKJD MBS	$0.003074 ₿0.00000030	-3.25	$1.92M ₿132.95	$0.003389 ₿0.00000033	$0.003005 ₿0.00000030	$18.36K ₿1.63	$3.07M ₿304.73	$1.92M ₿132.95
2779	GAM3S.GG G3	$0.005173 ₿0.0000026	-4.23	$1.92M ₿0	$0.005824 ₿0.0000032	$0.00493 ₿0.0000026	$715.42K ₿93.69	$5.21M ₿2.66K	$1.92M ₿0
2874	The Big Five BFT	$0.00001749 ₿0.0000000068	-0.16	$1.72M ₿570.54	$0.00001769 ₿0.0000000082	$0.00001739 ₿0.0000000065	$157.12K ₿0.31	$1.75M ₿690.56	$1.72M ₿570.54
2915	Kabila KBL	$0.01092	-1.87	$1.66M	$0.01122	$0.0107	$1.65K	$10.92M	$1.66M
2946	Passage PASG	$0.001307 ₿0.00000068	-11.37	$1.6M ₿515.74	$0.00149 ₿0.00000068	$0.001284 ₿0.00000065	$12.52K ₿0.45	$1.75M ₿846.47	$1.6M ₿515.74
3034	Sekuya Multiverse SKYA	$0.003793	-0.44	$1.48M	$0.003844	$0.003783	$50.12K	$3.79M	$1.48M
3104	sudoswap SUDO	$0.05452 ₿0.0000030	-2.00	$1.38M ₿77.34	$0.05609 ₿0.0000032	$0.05448 ₿0.0000029	$23.63K ₿10.66	$3.17M ₿178.44	$1.38M ₿77.34
3266	Polka City POLC	$0.0029 ₿0.00000026	-2.07	$1.19M ₿110.1	$0.002968 ₿0.00000031	$0.002561 ₿0.00000026	$214.7K ₿32.4	$1.97M ₿181.99	$1.19M ₿110.1
3291	FARCANA FAR	$0.0009383 ₿0.0000017	-2.88	$1.17M ₿607.69	$0.0009979 ₿0.0000017	$0.0008891 ₿0.0000016	$714.54K ₿82.46	$4.7M ₿8.95K	$1.17M ₿607.69
3292	SENATE SENATE	$0.009093 ₿0.0000016	-5.05	$1.16M ₿185.68	$0.009808 ₿0.0000017	$0.00909 ₿0.0000016	$27.57K ₿1.2	$1.49M ₿324.36	$1.16M ₿185.68
3325	REVV REVV	$0.001115 ₿0.00000021	-7.11	$1.13M ₿175.16	$0.001222 ₿0.00000022	$0.001095 ₿0.00000021	$31.78K ₿7.82	$3.35M ₿642.53	$1.13M ₿175.16
3525	Pleasure Coin NSFW	$0.00001492 ₿0.0000000011	-2.91	$936.92K ₿61.4	$0.00001556 ₿0.0000000012	$0.00001479 ₿0.0000000011	$882.33 ₿0.17	$1.03M ₿81.03	$936.92K ₿61.4
3582	Wam WAM	$0.001307 ₿0.00000011	-7.78	$888.39K ₿71.92	$0.001422 ₿0.00000011	$0.001188 ₿0.00000011	$57.35K ₿3.19	$1.31M ₿113.83	$888.39K ₿71.92
3584	Based Bario BARIO	$0.0008858	-0.42	$880.86K	$0.0009223	$0.00088	$129.67K	$880.86K	$880.86K
3611	Pog Coin POGS	$0.0004307	-33.19	$861.21K	$0.0006586	$0.0003811	$3.27K	$861.21K	$861.21K
3614	Avocado DAO AVG	$0.006221 ₿0.00000052	3.04	$858.87K ₿41.18	$0.006298 ₿0.00000055	$0.005902 ₿0.00000052	$61.71K ₿0.5	$6.21M ₿524.24	$858.87K ₿41.18
3695	Pegaxy Stone PGX	$0.001828 ₿0.00000023	0.56	$805.47K ₿48.34	$0.001845 ₿0.00000023	$0.001811 ₿0.00000022	$202.48 ₿0.02	$1.83M ₿236.01	$805.47K ₿48.34
3828	Blink Galaxy GQ	$0.0001105 ₿0.000000018	0.45	$706.37K ₿117.23	$0.0001112 ₿0.000000020	$0.0001098 ₿0.000000017	$25.78K ₿36.37	$719.65K ₿122.07	$706.37K ₿117.23
3844	Champignons of Arborethia CHAMPZ	$0.0006998 ₿0.00000010	-1.29	$700.24K ₿94.8	$0.0007203 ₿0.00000010	$0.0006911 ₿0.000000094	$108.13 ₿0.18	$700.24K ₿101.44	$700.24K ₿94.8
3851	Metaverser MTVT	$0.001195 ₿0.000000075	0.50	$697.36K ₿19.87	$0.001199 ₿0.000000076	$0.001189 ₿0.000000071	$101.51 ₿4.23	$2.36M ₿148.37	$697.36K ₿19.87
3901	Dark Frontiers DARK	$0.003109 ₿0.00000050	-14.50	$669.1K ₿99.33	$0.003636 ₿0.00000050	$0.003016 ₿0.00000048	$228.54K ₿1.36	$777.16K ₿125.91	$669.1K ₿99.33
3903	MARS4 MARS4	$0.0001664 ₿0.000000027	-37.09	$665.75K ₿108.67	$0.0002896 ₿0.000000029	$0.0001576 ₿0.000000025	$211.24K ₿2.98	$665.75K ₿108.67	$665.75K ₿108.67
3906	MBD Financials MBD	$0.00002557 ₿0.0000000056	-3.55	$663.81K ₿80.59	$0.00002712 ₿0.0000000059	$0.00002513 ₿0.0000000053	$37.56K ₿5.73	$1.02M ₿233.83	$663.81K ₿80.59
3955	MetaZero MZERO	$0.006322 ₿0.0000035	-2.54	$632.28K ₿0	$0.006547 ₿0.0000038	$0.005547 ₿0.0000033	$34.72K ₿10.91	$632.28K	$632.28K ₿0
3990	Wombat WOMBAT	$0.0001916 ₿0.000000038	-4.52	$614.16K ₿123.69	$0.0002065 ₿0.000000042	$0.0001901 ₿0.000000037	$3.16K ₿3.17	$1.92M ₿385.98	$614.16K ₿123.69
4031	Gameswap GSWAP	$0.06789 ₿0.000013	-4.35	$594.79K ₿114.3	$0.07915 ₿0.000013	$0.06715 ₿0.000012	$21.24K ₿1.7	$1.36M ₿260.94	$594.79K ₿114.3
4047	Gaia Everworld GAIA	$0.001393 ₿0.00000011	0.07	$589.08K ₿46.42	$0.001395 ₿0.00000011	$0.001387 ₿0.00000010	$73.82K ₿0.61	$697.18K ₿56.48	$589.08K ₿46.42
4092	Walken WLKN	$0.000408 ₿0.000000095	-1.82	$568.43K ₿60.78	$0.0004193 ₿0.000000098	$0.0003983 ₿0.000000094	$651.46K ₿29.28	$814.79K ₿191.67	$568.43K ₿60.78
4100	Morra MORRA	$0.001447 ₿0.00000027	-3.83	$565.92K ₿104.7	$0.001595 ₿0.00000030	$0.001429 ₿0.00000026	$384.1 ₿0.78	$723.99K ₿138.24	$565.92K ₿104.7
4112	Fortune Token FRTN	$0.001555 ₿0.00000049	0.25	$560.92K ₿21.22	$0.00158 ₿0.00000050	$0.001527 ₿0.00000047	$1.85K ₿0.35	$1.55M ₿488.94	$560.92K ₿21.22
4171	Wanaka Farm WANA	$0.003072 ₿0.000000074	-0.24	$533.19K ₿11.48	$0.003088 ₿0.000000074	$0.00306 ₿0.000000072	$3.13 ₿0	$1.54M ₿37.38	$533.19K ₿11.48
4195	Dagora DADA	$0.005616	8.79	$518.18K	$0.005628	$0.005131	$6.2K	$5.62M	$518.18K
4314	NFTb NFTB	$0.0006608 ₿0.00000021	-0.94	$466.73K ₿68.39	$0.0006755 ₿0.00000022	$0.0006573 ₿0.00000020	$17.92K ₿11.04	$479.99K ₿159.75	$466.73K ₿68.39
4334	Dream DREAM	$0.00000492 ₿0.00000000011	0	$4.38K ₿0.1	$0	$0	$8.85 ₿0	$4.92K ₿0.11	$4.38K ₿0.1
4464	xHaven XVN	$0.007946	-3.49	$411.9K	$0.008279	$0.007563	$278.36	$1.99M	$411.9K
4474	Eldarune ELDA	$0.001558 ₿0.00000027	20.51	$407.34K ₿36.47	$0.001931 ₿0.00000028	$0.001218 ₿0.00000026	$69.51K ₿3.06	$925.27K ₿158.98	$407.34K ₿36.47
4542	X2Y2 X2Y2	$0.001025 ₿0.00000018	-3.10	$387.13K ₿70.14	$0.001058 ₿0.00000018	$0.001016 ₿0.00000018	$33.32K ₿6.86	$1.03M ₿110.53	$387.13K ₿70.14
4547	KIM Token KIM	$0.0003855	-5.54	$381.54K	$0.0005401	$0.0003746	$20.03K	$381.54K	$381.54K
4591	Bomber Coin BCOIN	$0.004263 ₿0.0000010	0.42	$373.96K ₿76.66	$0.004274 ₿0.0000010	$0.004213 ₿0.00000097	$219.03 ₿1.98	$422.32K ₿103.47	$373.96K ₿76.66
4636	KAP Games KAP	$0.002827 ₿0.0000019	-13.28	$359.4K ₿243.86	$0.003288 ₿0.0000020	$0.002812 ₿0.0000018	$91.36K ₿3.05	$2.83M ₿1.92K	$359.4K ₿243.86
4773	LandRocker LRT	$0.0001362	-32.86	$317.86K	$0.000222	$0.0001113	$7.38K	$1.36M	$317.86K
4835	Forest Knight KNIGHT	$0.00644 ₿0.00000074	-1.54	$299.45K ₿14.3	$0.006962 ₿0.00000075	$0.006425 ₿0.00000073	$15.95K ₿0.24	$644.02K ₿74.63	$299.45K ₿14.3
5070	Scotty Beam SCOTTY	$0.0005033 ₿0.000000084	-0.65	$247.05K ₿40.54	$0.0005087 ₿0.000000093	$0.0005025 ₿0.000000084	$10.97K ₿7.38	$377.52K ₿63.66	$247.05K ₿40.54
5119	X world Games XWG	$0.00007032 ₿0.000000030	-0.59	$240.4K ₿102.05	$0.00007495 ₿0.000000032	$0.00006936 ₿0.000000029	$19.24K ₿2.33	$698.91K ₿300.28	$240.4K ₿102.05
5120	Nifty League NFTL	$0.0002402 ₿0.000000023	-18.94	$240.28K ₿16.13	$0.0002982 ₿0.000000024	$0.0002377 ₿0.000000023	$2.52K ₿0.02	$240.28K ₿19.26	$240.28K ₿16.13
5138	VISION ai by Virtuals VISION	$0.0002378	-14.61	$236.65K	$0.000286	$0.0002283	$3.43K	$236.65K	$236.65K
5270	Floor Protocol FLC	$0.00009998 ₿0.00000028	11.11	$211.33K ₿592.21	$0.0001199 ₿0.00000028	$0.00007998 ₿0.00000027	$223.43K ₿20.79	$2.5M ₿7.01K	$211.33K ₿592.21
5380	NFT Champions CHAMP	$0.0001918 ₿0.000000062	-3.92	$191.94K ₿0	$0.0002016 ₿0.000000063	$0.0001868 ₿0.000000060	$19.9K ₿0.26	$191.94K ₿62.67	$191.94K ₿0
5411	Ozone Metaverse $OZONE	$0.0001898 ₿0.00000012	3.41	$188.01K ₿0	$0.0002076 ₿0.00000012	$0.00018 ₿0.00000011	$39.35K ₿9.92	$188.01K ₿36.78	$188.01K ₿0
5419	Chain Colosseum Phoenix CCP	$0.03571	-0.01*	$187.01K	$0.03603	$0.03565	$2.24K	$187.01K	$187.01K
5498	OVO OVO	$0.001069 ₿0.000000052	1.23	$176.54K ₿0	$0.001069 ₿0.000000054	$0.001051 ₿0.000000051	$15.79K ₿0.18	$176.54K ₿8.59	$176.54K ₿0
5631	Lucha LUCHA	$0.01277 ₿0.00000030	-0.38	$157.93K ₿3.75	$0.01293 ₿0.00000031	$0.01238 ₿0.00000030	$65.48 ₿0.01	$157.93K ₿3.75	$157.93K ₿3.75
5692	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.02082 ₿0.00000021	$0.01671 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
5715	Blockchain Web Services BWS	$0.00147	-2.69	$147.34K	$0.001526	$0.001444	$276.71	$147.34K	$147.34K
5728	Aavegotchi ALPHA ALPHA	$0.001078 ₿0.000000035	4.23	$145.78K ₿2.39	$0.001112 ₿0.000000039	$0.001001 ₿0.000000035	$1.05K ₿0.03	$5.39M ₿178.57	$145.78K ₿2.39
5747	Shockwaves NEUROS	$0.003995 ₿0.0000010	1.42	$143.88K ₿34.18	$0.003997 ₿0.0000011	$0.003931 ₿0.00000099	$185.66 ₿1.31	$399.42K ₿103.47	$143.88K ₿34.18
5841	MetaFighter MF	$0.0001278 ₿0.000000024	4.89	$135.06K ₿19.36	$0.0001934 ₿0.000000025	$0.00012 ₿0.000000023	$5.29K ₿1.64	$191.77K ₿36.28	$135.06K ₿19.36
6023	Mist MIST	$0.002099 ₿0.00000012	-0.80	$118.32K ₿7.04	$0.002145 ₿0.00000014	$0.002064 ₿0.00000012	$27.49K ₿1.46	$2.1M ₿124.83	$118.32K ₿7.04
6070	HoDooi.com HOD	$0.0001149 ₿0.000000068	7.64	$114.9K ₿0	$0.0001245 ₿0.000000071	$0.0001067 ₿0.000000064	$17.2K ₿2.22	$114.9K ₿68.12	$114.9K ₿0
6124	Kryptomon KMON	$0.0001165 ₿0.00000022	-9.14	$110.1K ₿175.96	$0.0001335 ₿0.00000023	$0.0001162 ₿0.00000022	$18.3K ₿3.66	$116.57K ₿229.15	$110.1K ₿175.96
6243	ByteNext BNU	$0.0005002 ₿0.000000016	1.93	$100.05K ₿0	$0.001526 ₿0.000000016	$0.001494 ₿0.000000015	$29.97 ₿0	$100.05K ₿3.21	$100.05K ₿0
6479	Monsta Infinite MONI	$0.00224 ₿0.00000029	-6.31	$82.6K ₿10.92	$0.002418 ₿0.00000030	$0.002198 ₿0.00000028	$58.45K ₿9.94	$604.84K ₿79.99	$82.6K ₿10.92
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02588 ₿0.00000027	$0.02389 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6524	ClubMoon CLUBMOON	$0.00009391	0.64	$79.58K	$0.00009446	$0.00009333	$29.31	$79.58K	$79.58K
6656	Creaticles CRE8	$0.0005315 ₿0.000000016	-0.02	$72.33K ₿2.29	$0.0005317 ₿0.000000017	$0.0005308 ₿0.000000016	$14.75K ₿0.25	$531.56K ₿16.83	$72.33K ₿2.29
6708	King of Legends KOL	$0.0002399 ₿0.00000083	0.01*	$70.04K ₿221.02	$0.0002399 ₿0.00000086	$0.0002299 ₿0.00000064	$14.19K ₿43.61	$83.48K ₿561.89	$70.04K ₿221.02
6725	Wall Street Games WSG	$0.0001552 ₿0.00000054	-9.09	$68.99K ₿0	$0.0001709 ₿0.00000061	$0.0001324 ₿0.00000054	$10.3K ₿1.41	$69.87K ₿272.92	$68.99K ₿0
7130	2077 CODE 2077	$0.0000782	-1.79	$49.79K	$0.00007962	$0.00007749	$32.54	$49.79K	$49.79K
7252	Defina Finance FINA	$0.000777 ₿0.000000049	0.17	$45.77K ₿0	$0.0007803 ₿0.000000050	$0.000772 ₿0.000000047	$4.13 ₿0.39	$45.77K ₿2.88	$45.77K ₿0
7284	QHUB QHUB	$0.0003226 ₿0.0000019	-3.29	$44.26K ₿90.61	$0.0003341 ₿0.0000020	$0.000318 ₿0.0000016	$18.18K ₿6.72	$322.69K ₿1.97K	$44.26K ₿90.61
7301	can you see? MOON	$0.00004594	-9.36	$44K	$0.00005098	$0.00004521	$991.37	$45.02K	$44K
7607	Dragon Soul Token DST	$0.0009053 ₿0.000000044	-0.45	$33.66K ₿0	$0.001059 ₿0.000000064	$0.0009001 ₿0.000000042	$1.77K ₿0.03	$33.66K	$33.66K ₿0
8056	MintSwapToken MST	$0.0003953	-1.55	$23.14K	$0.0004027	$0.0003918	$22.53	$39.53K	$23.14K
8432	Blind Boxes BLES	$0.0009199 ₿0.00000013	-1.44	$16.75K ₿2.54	$0.0009635 ₿0.00000016	$0.0009179 ₿0.00000013	$18.52K ₿0.47	$92K ₿13.97	$16.75K ₿2.54
8512	EXA EXA	$0.0002023	-2.38	$15.55K	$0.0002113	$0.0001984	$46.79	$202.32K	$15.55K
—	Polemos PLMS	$0	0	$0	$0	$0	$0	$0	$0
—	SOLAV SOLAV	$0.0000009802 ₿0.000000046	-1.92	$0 ₿0	$0.004944 ₿0.000000052	$0.004196 ₿0.000000044	$299.64 ₿1.18	$980.22 ₿46.2	$0 ₿0
—	OpenSea SEA	$0	0	$0	$0	$0	$0	$0	$0
—	Seed.Photo SEED	$1.09 ₿0.000026	-1.24	$0 ₿0	$1.11 ₿0.000026	$0.9749 ₿0.000025	$60.91K ₿34.79	$1.99B ₿48.92K	$0 ₿0
—	Magic Eden ME	$0	0	$0	$0	$0	$0	$0	$0
—	MonbaseCoin MBC	$0.07073 ₿0.00000061	-3.09	$0 ₿0	$0.07308 ₿0.00000065	$0.07 ₿0.00000052	$30.85K ₿0.59	$14.15M ₿123.66	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	uShark Token USHARK	$0.000045 ₿0.0000000023	0.01*	$0 ₿0	$0.000045 ₿0.0000000026	$0.00004499 ₿0.0000000018	$51.16K ₿0.73	$256.48K ₿13.42	$0 ₿0
—	Mines of Dalarnia DAR	$0.06792 ₿0.0000033	-13.21	$0 ₿1.84K	$0.07828 ₿0.0000035	$0.05918 ₿0.0000032	$333.72K ₿249.4	$54.33M ₿2.64K	$0 ₿1.84K
—	Nodewaves NWS	$0.001407 ₿0.000000032	-1.69	$0 ₿0	$0.001449 ₿0.000000034	$0.001386 ₿0.000000030	$63.1K ₿0.87	$139.24K ₿3.28	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}