Pagina dei risultati 2 per Le migliori criptovalute Mercato NFT per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mercato NFT

Mercato NFT (190)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2990	Honeyland HXD	$0.004266 ₿0.0000016	11.52	$1.87M ₿392.88	$0.004749 ₿0.0000020	$0.003801 ₿0.0000016	$267.7K ₿3.99	$4.27M ₿1.68K	$1.87M ₿392.88
3012	Sekuya Multiverse SKYA	$0.004569	-1.25	$1.84M	$0.004633	$0.004435	$163.11K	$4.57M	$1.84M
3091	Kabila KBL	$0.008499	1.32	$1.7M	$0.008579	$0.00828	$325.25	$8.5M	$1.7M
3133	sudoswap SUDO	$0.06428 ₿0.0000030	2.39	$1.63M ₿77.34	$0.06579 ₿0.0000032	$0.06147 ₿0.0000029	$126.17K ₿10.66	$3.73M ₿178.44	$1.63M ₿77.34
3143	Divo DVO	$0.001916	18.78	$1.62M	$0.001932	$0.001591	$5.94K	$11.5M	$1.62M
3230	Pleasure Coin NSFW	$0.00002341 ₿0.0000000011	-1.73	$1.48M ₿61.4	$0.00002387 ₿0.0000000012	$0.00002311 ₿0.0000000011	$596.36 ₿0.17	$1.62M ₿81.03	$1.48M ₿61.4
3320	XANA XETA	$0.000401 ₿0.00000013	0.51	$1.36M ₿295	$0.0004075 ₿0.00000015	$0.0003897 ₿0.00000011	$432.99K ₿36.65	$1.98M ₿680.07	$1.36M ₿295
3349	REVV REVV	$0.00118 ₿0.00000021	0.78	$1.34M ₿175.16	$0.001213 ₿0.00000022	$0.001169 ₿0.00000021	$137.28K ₿7.82	$3.62M ₿642.53	$1.34M ₿175.16
3368	XOXNO XOXNO	$0.02389	-0.12	$1.32M	$0.02414	$0.02378	$100.53K	$2.39M	$1.32M
3397	NFT Ai NFTAI	$0.001359	-0.52	$1.29M	$0.00141	$0.001301	$105.87K	$1.36M	$1.29M
3459	Passage PASG	$0.0009627 ₿0.00000068	-2.78	$1.22M ₿515.74	$0.0009903 ₿0.00000068	$0.0009496 ₿0.00000065	$2.58K ₿0.45	$1.3M ₿846.47	$1.22M ₿515.74
3627	The Big Five BFT	$0.00001057 ₿0.0000000068	1.09	$1.05M ₿570.54	$0.00001145 ₿0.0000000082	$0.00000971 ₿0.0000000065	$586.01K ₿0.31	$1.06M ₿690.56	$1.05M ₿570.54
3661	Polka City POLC	$0.002482 ₿0.00000026	-1.43	$992.86K ₿110.1	$0.002555 ₿0.00000031	$0.002425 ₿0.00000026	$248.36K ₿32.4	$1.64M ₿181.99	$992.86K ₿110.1
3754	SENATE SENATE	$0.007262 ₿0.0000016	-0.71	$930.43K ₿185.68	$0.007325 ₿0.0000017	$0.00723 ₿0.0000016	$107.88K ₿1.2	$1.19M ₿324.36	$930.43K ₿185.68
3939	Avocado DAO AVG	$0.005871 ₿0.00000052	-0.06	$817.83K ₿41.18	$0.005877 ₿0.00000055	$0.005858 ₿0.00000052	$5.69 ₿0.5	$5.87M ₿524.24	$817.83K ₿41.18
4048	Wam WAM	$0.001087 ₿0.00000011	-7.07	$738.89K ₿71.92	$0.001172 ₿0.00000011	$0.001088 ₿0.00000011	$146.92K ₿3.19	$1.09M ₿113.83	$738.89K ₿71.92
4103	Dark Frontiers DARK	$0.003246 ₿0.00000050	-0.95	$697.85K ₿99.33	$0.003322 ₿0.00000050	$0.003229 ₿0.00000048	$183.7K ₿1.36	$810.55K ₿125.91	$697.85K ₿99.33
4111	Pegaxy Stone PGX	$0.001592 ₿0.00000023	3.11	$701.65K ₿48.34	$0.02535 ₿0.00000023	$0.02404 ₿0.00000022	$198.56 ₿0.02	$1.59M ₿236.01	$701.65K ₿48.34
4268	Champignons of Arborethia CHAMPZ	$0.0006253 ₿0.00000010	-1.98	$625.79K ₿94.8	$0.000638 ₿0.00000010	$0.0006101 ₿0.000000094	$981.83 ₿0.18	$625.79K ₿101.44	$625.79K ₿94.8
4281	MBD Financials MBD	$0.00002388 ₿0.0000000056	-2.04	$619.89K ₿80.59	$0.00002472 ₿0.0000000059	$0.00002256 ₿0.0000000053	$40.65K ₿5.73	$955.43K ₿233.83	$619.89K ₿80.59
4375	Gameswap GSWAP	$0.06511 ₿0.000013	-16.49	$571.35K ₿114.3	$0.07806 ₿0.000013	$0.05867 ₿0.000012	$38.86K ₿1.7	$1.3M ₿260.94	$571.35K ₿114.3
4396	Wombat WOMBAT	$0.0001758 ₿0.000000038	9.39	$563.5K ₿123.69	$0.0001764 ₿0.000000042	$0.0001521 ₿0.000000037	$753.21 ₿3.17	$1.76M ₿385.98	$563.5K ₿123.69
4439	Walken WLKN	$0.0003713 ₿0.000000095	11.97	$543.1K ₿60.78	$0.00038 ₿0.000000098	$0.0003238 ₿0.000000094	$124.12K ₿29.28	$742.69K ₿191.67	$543.1K ₿60.78
4469	Morra MORRA	$0.001368 ₿0.00000027	-0.07	$535.4K ₿104.7	$0.001377 ₿0.00000030	$0.001341 ₿0.00000026	$168.86 ₿0.78	$684.95K ₿138.24	$535.4K ₿104.7
4478	X2Y2 X2Y2	$0.001409 ₿0.00000018	0.64	$532.11K ₿70.14	$0.001409 ₿0.00000018	$0.001364 ₿0.00000018	$71.97K ₿6.86	$1.41M ₿110.53	$532.11K ₿70.14
4483	Metaverser MTVT	$0.0009102 ₿0.000000075	0.12	$530.78K ₿19.87	$0.0009117 ₿0.000000076	$0.000903 ₿0.000000071	$56.17 ₿4.23	$1.79M ₿148.37	$530.78K ₿19.87
4504	FARCANA FAR	$0.0004165 ₿0.0000017	-6.90	$524.9K ₿607.69	$0.0004736 ₿0.0000017	$0.0004089 ₿0.0000016	$581.78K ₿82.46	$2.11M ₿8.95K	$524.9K ₿607.69
4539	MetaZero MZERO	$0.005117 ₿0.0000035	-0.14	$511.76K ₿0	$0.005151 ₿0.0000038	$0.004394 ₿0.0000033	$45.01K ₿10.91	$511.76K	$511.76K ₿0
4564	Wanaka Farm WANA	$0.002883 ₿0.000000074	0.38	$500.37K ₿11.48	$0.002895 ₿0.000000074	$0.00286 ₿0.000000072	$3.33 ₿0	$1.44M ₿37.38	$500.37K ₿11.48
4650	KIM Token KIM	$0.0004726	3.49	$472.5K	$0.000488	$0.0004558	$103K	$472.5K	$472.5K
4655	Blink Galaxy GQ	$0.0000771 ₿0.000000018	-21.08	$469.5K ₿117.23	$0.00009838 ₿0.000000020	$0.00007268 ₿0.000000017	$147.5K ₿36.37	$502.02K ₿122.07	$469.5K ₿117.23
4742	MARS4 MARS4	$0.0001099 ₿0.000000027	2.96	$439.68K ₿108.67	$0.00011 ₿0.000000029	$0.000104 ₿0.000000025	$88.8K ₿2.98	$439.68K ₿108.67	$439.68K ₿108.67
4884	HoDooi.com HOD	$0.0003893 ₿0.000000068	0.88	$389.31K ₿0	$0.0003958 ₿0.000000071	$0.000379 ₿0.000000064	$96.2K ₿2.22	$389.31K ₿68.12	$389.31K ₿0
4890	Bomber Coin BCOIN	$0.004428 ₿0.0000010	0.48	$390.59K ₿76.66	$0.004459 ₿0.0000010	$0.004384 ₿0.00000097	$495.42 ₿1.98	$441.1K ₿103.47	$390.59K ₿76.66
4915	xHaven XVN	$0.007369	-0.99	$382.02K	$0.007495	$0.007321	$47.08	$1.84M	$382.02K
5035	Dagora DADA	$0.003754	-4.95	$346.43K	$0.00395	$0.003626	$344.37	$3.75M	$346.43K
5201	Fortune Token FRTN	$0.001186 ₿0.00000049	-0.58	$303.2K ₿21.22	$0.001198 ₿0.00000050	$0.001171 ₿0.00000047	$1.4K ₿0.35	$1.18M ₿488.94	$303.2K ₿21.22
5300	Forest Knight KNIGHT	$0.006039 ₿0.00000074	-1.41	$281.08K ₿14.3	$0.006126 ₿0.00000075	$0.005928 ₿0.00000073	$348.85 ₿0.24	$604.51K ₿74.63	$281.08K ₿14.3
5339	Floor Protocol FLC	$0.00011 ₿0.00000028	22.21	$232.49K ₿592.21	$0.0001299 ₿0.00000028	$0.00008 ₿0.00000027	$223.76K ₿20.79	$2.75M ₿7.01K	$232.49K ₿592.21
5504	NFTb NFTB	$0.0003428 ₿0.00000021	1.53	$242.1K ₿68.39	$0.0003441 ₿0.00000022	$0.000337 ₿0.00000020	$107.35K ₿11.04	$248.98K ₿159.75	$242.1K ₿68.39
5578	Gaia Everworld GAIA	$0.0005399 ₿0.00000011	-2.62	$228.11K ₿46.42	$0.000999 ₿0.00000011	$0.0005088 ₿0.00000010	$3.05K ₿0.61	$269.97K ₿56.48	$228.11K ₿46.42
5592	Lucha LUCHA	$0.01833 ₿0.00000030	0.72	$226.68K ₿3.75	$0.01843 ₿0.00000031	$0.01784 ₿0.00000030	$1.61K ₿0.01	$226.68K ₿3.75	$226.68K ₿3.75
5594	Nifty League NFTL	$0.0002264 ₿0.000000023	-0.82	$226.44K ₿16.13	$0.002567 ₿0.000000024	$0.002511 ₿0.000000023	$25.22 ₿0.02	$226.44K ₿19.26	$226.44K ₿16.13
5598	VISION ai by Virtuals VISION	$0.0002257	-3.08	$225.38K	$0.0002329	$0.0002159	$3.28K	$225.38K	$225.38K
5656	Ozone Metaverse $OZONE	$0.000217 ₿0.00000012	-6.84	$214.9K ₿0	$0.0002385 ₿0.00000012	$0.0002129 ₿0.00000011	$3.52K ₿9.92	$214.9K ₿36.78	$214.9K ₿0
5731	Eldarune ELDA	$0.0007764 ₿0.00000027	-1.51	$201.83K ₿36.47	$0.000794 ₿0.00000028	$0.0007742 ₿0.00000026	$199.33 ₿3.06	$458.45K ₿158.98	$201.83K ₿36.47
5745	X world Games XWG	$0.00005835 ₿0.000000030	-0.23	$199.48K ₿102.05	$0.0000587 ₿0.000000032	$0.00005776 ₿0.000000029	$162.34 ₿2.33	$579.94K ₿300.28	$199.48K ₿102.05
6038	OVO OVO	$0.0009762 ₿0.000000052	-2.67	$161.15K ₿0	$0.001003 ₿0.000000054	$0.000976 ₿0.000000051	$92.86K ₿0.18	$161.15K ₿8.59	$161.15K ₿0
6068	LandRocker LRT	$0.00006836	3.60	$156.76K	$0.00007035	$0.00006446	$426.3	$672.13K	$156.76K
6121	Epiko EPIKO	$0.0008681 ₿0.00000018	0	$150.42K ₿20.74	$0 ₿0.	$0 ₿0.	$3.98K ₿0	$260.45K ₿55.8	$150.42K ₿20.74
6172	MetaFighter MF	$0.0001358 ₿0.000000024	0.08	$143.55K ₿19.36	$0.0001362 ₿0.000000025	$0.0001345 ₿0.000000023	$30.72 ₿1.64	$203.83K ₿36.28	$143.55K ₿19.36
6259	Scotty Beam SCOTTY	$0.0002764 ₿0.000000084	-0.23	$135.68K ₿40.54	$0.000277 ₿0.000000093	$0.0002743 ₿0.000000084	$4.51 ₿7.38	$207.33K ₿63.66	$135.68K ₿40.54
6400	Chain Colosseum Phoenix CCP	$0.02323	-2.16	$121.67K	$0.02375	$0.02288	$2.45	$121.67K	$121.67K
6524	KAP Games KAP	$0.0008729 ₿0.0000019	-3.72	$110.99K ₿243.86	$0.001137 ₿0.0000020	$0.0008316 ₿0.0000018	$88.66K ₿3.05	$873.05K ₿1.92K	$110.99K ₿243.86
6536	Mist MIST	$0.001959 ₿0.00000012	0.23	$110.53K ₿7.04	$0.001977 ₿0.00000014	$0.001935 ₿0.00000012	$125.93K ₿1.46	$1.96M ₿124.83	$110.53K ₿7.04
6592	ByteNext BNU	$0.000536 ₿0.000000016	1.93	$107.21K ₿0	$0.001707 ₿0.000000016	$0.001671 ₿0.000000015	$1.76 ₿0	$107.21K ₿3.21	$107.21K ₿0
6930	NFT Champions CHAMP	$0.00008482 ₿0.000000062	-0.04	$84.82K ₿0	$0.00008498 ₿0.000000063	$0.0000843 ₿0.000000060	$4.98 ₿0.26	$84.82K ₿62.67	$84.82K ₿0
6955	Blockchain Web Services BWS	$0.0008272	0.93	$82.73K	$0.0008314	$0.0008196	$29.96	$82.73K	$82.73K
6975	ClubMoon CLUBMOON	$0.00009587	1.90	$81.24K	$0.00009665	$0.00009344	$88.16	$81.24K	$81.24K
7017	Monsta Infinite MONI	$0.002158 ₿0.00000029	-4.63	$79.5K ₿10.92	$0.002263 ₿0.00000030	$0.002068 ₿0.00000028	$122.5K ₿9.94	$582.14K ₿79.99	$79.5K ₿10.92
7122	Creaticles CRE8	$0.0005405 ₿0.000000016	0.03	$73.55K ₿2.29	$0.000541 ₿0.000000017	$0.0005396 ₿0.000000016	$106.67K ₿0.25	$540.53K ₿16.83	$73.55K ₿2.29
7206	Shockwaves NEUROS	$0.001909 ₿0.0000010	0.84	$68.75K ₿34.18	$0.00191 ₿0.0000011	$0.00188 ₿0.00000099	$40.44 ₿1.31	$190.84K ₿103.47	$68.75K ₿34.18
7282	Aavegotchi ALPHA ALPHA	$0.0004464 ₿0.000000035	-5.10	$64.31K ₿2.39	$0.0004704 ₿0.000000039	$0.0004249 ₿0.000000035	$576.01 ₿0.03	$2.23M ₿178.57	$64.31K ₿2.39
7584	King of Legends KOL	$0.000175 ₿0.00000083	4.78	$51.07K ₿221.02	$0.000181 ₿0.00000086	$0.000166 ₿0.00000064	$80.44K ₿43.61	$60.88K ₿561.89	$51.07K ₿221.02
7607	Wall Street Games WSG	$0.00006697 ₿0.00000054	3.51	$50.27K ₿0	$0.00006707 ₿0.00000061	$0.00006404 ₿0.00000054	$143.76 ₿1.41	$50.27K ₿272.92	$50.27K ₿0
7620	Defina Finance FINA	$0.0008448 ₿0.000000049	0.28	$49.76K ₿0	$0.0008482 ₿0.000000050	$0.0008368 ₿0.000000047	$5.29 ₿0.39	$49.76K ₿2.88	$49.76K ₿0
8041	QHUB QHUB	$0.0002581 ₿0.0000019	-2.46	$35.42K ₿90.61	$0.0002655 ₿0.0000020	$0.0002538 ₿0.0000016	$101.97K ₿6.72	$258.21K ₿1.97K	$35.42K ₿90.61
8114	2077 CODE 2077	$0.00005297	0.55	$33.73K	$0.00005334	$0.00005132	$2.85	$33.73K	$33.73K
8154	Dragon Soul Token DST	$0.0009353 ₿0.000000044	5.21	$32.77K ₿0	$0.0009492 ₿0.000000064	$0.0008774 ₿0.000000042	$521.85 ₿0.03	$32.76K	$32.77K ₿0
8325	can you see? MOON	$0.00002994	-0.02	$28.68K	$0.00002996	$0.00002975	$299.04	$29.35K	$28.68K
9210	Blind Boxes BLES	$0.0007787 ₿0.00000013	2.03	$14.18K ₿2.54	$0.0007793 ₿0.00000016	$0.000753 ₿0.00000013	$102.58K ₿0.47	$77.87K ₿13.97	$14.18K ₿2.54
9334	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02528 ₿0.00000023	$0.02364 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9615	EXA EXA	$0.0001237	0.44	$9.51K	$0.0001249	$0.0001208	$8.59	$123.75K	$9.51K
9738	MintSwapToken MST	$0.0001401	0	$8.51K	$0	$0	$1.45	$14.02K	$8.51K
—	EcoFusion Token EFT	$0	0	$0	$0	$0	$0	$0	$0
—	Polemos PLMS	$0	0	$0	$0	$0	$0	$0	$0
—	SOLAV SOLAV	$0.0000009802 ₿0.000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$299.64 ₿0	$980.22 ₿46.2	$0 ₿0
—	OpenSea SEA	$0	0	$0	$0	$0	$0	$0	$0
—	Seed.Photo SEED	$1.03 ₿0.000026	0.93	$0 ₿0	$1.04 ₿0.000026	$1.01 ₿0.000025	$100.79K ₿34.79	$1.89B ₿48.92K	$0 ₿0
—	Magic Eden ME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0 ₿0.	$0 ₿0.	$7.23K ₿0	$3.99M ₿59.97	$3.99M ₿59.97
—	MonbaseCoin MBC	$0.06375 ₿0.00000061	-0.78	$0 ₿0	$0.06461 ₿0.00000065	$0.0625 ₿0.00000052	$30.09K ₿0.59	$12.75M ₿123.66	$0 ₿0
—	fxhash FXH	$0	0	$0	$0	$0	$0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	uShark Token USHARK	$0.00003499 ₿0.0000000023	-27.54	$0 ₿0	$0.00004831 ₿0.0000000026	$0.00003334 ₿0.0000000018	$615.22 ₿0.73	$199.51K ₿13.42	$0 ₿0
—	GamesPad GMPD	$0.001147 ₿0.00000027	0	$73.13K ₿17.38	$0 ₿0.	$0 ₿0.	$1.78K ₿0	$567.83K ₿134.93	$73.13K ₿17.38
—	Mines of Dalarnia DAR	$0.03094 ₿0.0000033	0.58	$0 ₿1.84K	$0.03135 ₿0.0000035	$0.02969 ₿0.0000032	$8.82K ₿249.4	$24.77M ₿2.64K	$0 ₿1.84K
—	Nodewaves NWS	$0.00212 ₿0.000000032	3.20	$0 ₿0	$0.002147 ₿0.000000034	$0.002035 ₿0.000000030	$63.03K ₿0.87	$212.77K ₿3.28	$0 ₿0
—	Dream DREAM	$0.00000492 ₿0.00000000011	0	$4.38K ₿0.1	$0 ₿0.	$0 ₿0.	$8.85 ₿0	$4.92K ₿0.11	$4.38K ₿0.1
—	Purrfect Universe PUR	$0.00000001329	-2.70	$0	$0.0000000137	$0.00000001332	$2.41	$118.21K	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}