Pagina dei risultati 2 per Le migliori criptovalute Mercato NFT per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mercato NFT

Mercato NFT (194)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4200	REVV REVV	$0.0008155 ₿0.00000021	-3.01	$905.39K ₿175.16	$0.0008572 ₿0.00000022	$0.000811 ₿0.00000021	$8.66K ₿7.82	$2.45M ₿642.53	$905.39K ₿175.16
4347	Pleasure Coin NSFW	$0.00001279 ₿0.0000000011	7.56	$818.78K ₿61.4	$0.00001292 ₿0.0000000012	$0.0000116 ₿0.0000000011	$816.29 ₿0.17	$883.34K ₿81.03	$818.78K ₿61.4
4354	Bomber Coin BCOIN	$0.009266 ₿0.0000010	-0.79	$813.17K ₿76.66	$0.009411 ₿0.0000010	$0.009121 ₿0.00000097	$1.19K ₿1.98	$918.32K ₿103.47	$813.17K ₿76.66
4385	sudoswap SUDO	$0.0313 ₿0.0000030	-0.96	$795.2K ₿77.34	$0.03162 ₿0.0000032	$0.03071 ₿0.0000029	$11K ₿10.66	$1.82M ₿178.44	$795.2K ₿77.34
4439	XANA XETA	$0.0001558 ₿0.00000013	-1.67	$767.45K ₿295	$0.0001655 ₿0.00000015	$0.0001503 ₿0.00000011	$9.65K ₿36.65	$767.45K ₿680.07	$767.45K ₿295
4489	Avocado DAO AVG	$0.004916 ₿0.00000052	0.34	$739.29K ₿41.18	$0.004978 ₿0.00000055	$0.004864 ₿0.00000052	$16.48 ₿0.5	$4.92M ₿524.24	$739.29K ₿41.18
4638	X2Y2 X2Y2	$0.001748 ₿0.00000018	0.52	$660.34K ₿70.14	$0.001769 ₿0.00000018	$0.001738 ₿0.00000018	$80.49K ₿6.86	$1.75M ₿110.53	$660.34K ₿70.14
4693	Wam WAM	$0.0009415 ₿0.00000011	-0.16	$639.74K ₿71.92	$0.0009589 ₿0.00000011	$0.0009348 ₿0.00000011	$46.96K ₿3.19	$941.52K ₿113.83	$639.74K ₿71.92
4694	AVC AVC	$0.000182	-9.01	$640.11K	$0.0002003	$0.0001822	$12.71K	$1.82M	$640.11K
4730	Striker League MBS	$0.001002 ₿0.00000030	-15.86	$627.18K ₿132.95	$0.001207 ₿0.00000033	$0.0009545 ₿0.00000030	$18.95K ₿1.63	$1M ₿304.73	$627.18K ₿132.95
4756	Blink Galaxy GQ	$0.00007647 ₿0.000000018	-3.34	$614.34K ₿117.23	$0.00008181 ₿0.000000020	$0.00007535 ₿0.000000017	$28.53K ₿36.37	$650.83K ₿122.07	$614.34K ₿117.23
4809	Divo DVO	$0.0007002	0.69	$590.32K	$0.0007081	$0.0006928	$63.75K	$4.2M	$590.32K
4866	Genopets GENE	$0.0066 ₿0.0000046	-0.22	$563K ₿200.09	$0.006692 ₿0.0000046	$0.00653 ₿0.0000045	$351.95 ₿0.32	$660.06K ₿456.63	$563K ₿200.09
4900	Polka City POLC	$0.001338 ₿0.00000026	2.05	$541.74K ₿110.1	$0.001344 ₿0.00000031	$0.001308 ₿0.00000026	$57.35K ₿32.4	$895.44K ₿181.99	$541.74K ₿110.1
4912	Mintify MINT	$0.001105	3.31	$545.25K	$0.001113	$0.001069	$782.86	$1.11M	$545.25K
4949	YULI YULI	$0.00006674	-4.84	$534.94K	$0.00008071	$0.00006669	$19.44K	$534.94K	$534.94K
4951	Walken WLKN	$0.0003541 ₿0.000000095	-1.27	$534.71K ₿60.78	$0.0003587 ₿0.000000098	$0.0003517 ₿0.000000094	$12.83K ₿29.28	$708.33K ₿191.67	$534.71K ₿60.78
4984	Based Bario BARIO	$0.000523	-2.60	$523.09K	$0.000537	$0.0004219	$82.08K	$523.09K	$523.09K
5015	Pegaxy Stone PGX	$0.001152 ₿0.00000023	3.11	$507.93K ₿48.34	$0.0263 ₿0.00000023	$0.02494 ₿0.00000022	$2.51 ₿0.02	$1.15M ₿236.01	$507.93K ₿48.34
5277	Gameswap GSWAP	$0.04862 ₿0.000013	2.94	$423.67K ₿114.3	$0.04864 ₿0.000013	$0.04198 ₿0.000012	$46.83K ₿1.7	$967.22K ₿260.94	$423.67K ₿114.3
5341	Dark Frontiers DARK	$0.001859 ₿0.00000050	-2.08	$401.29K ₿99.33	$0.001898 ₿0.00000050	$0.001858 ₿0.00000048	$10.27K ₿1.36	$466.1K ₿125.91	$401.29K ₿99.33
5426	Morra MORRA	$0.001077 ₿0.00000027	1.00	$380.15K ₿104.7	$0.001079 ₿0.00000030	$0.001064 ₿0.00000026	$205.71 ₿0.78	$538.77K ₿138.24	$380.15K ₿104.7
5429	Metaverser MTVT	$0.0006496 ₿0.000000075	-0.03	$378.82K ₿19.87	$0.0006621 ₿0.000000076	$0.0006495 ₿0.000000071	$54.71 ₿4.23	$655.32K ₿148.37	$378.82K ₿19.87
5563	Wanaka Farm WANA	$0.001962 ₿0.000000074	0.24	$340.62K ₿11.48	$0.00197 ₿0.000000074	$0.001933 ₿0.000000072	$68.36 ₿0	$981.4K ₿37.38	$340.62K ₿11.48
5673	KIM Token KIM	$0.0003159	-3.21	$314.67K	$0.0003264	$0.0003097	$10.18K	$314.67K	$314.67K
5818	SENATE SENATE	$0.002069 ₿0.0000016	3.23	$284.6K ₿185.68	$0.002077 ₿0.0000017	$0.00193 ₿0.0000016	$591.04 ₿1.2	$337.9K ₿324.36	$284.6K ₿185.68
5862	Lucha LUCHA	$0.02242 ₿0.00000030	0.11	$277.25K ₿3.75	$0.0227 ₿0.00000031	$0.02221 ₿0.00000030	$2.02K ₿0.01	$277.25K ₿3.75	$277.25K ₿3.75
5979	MBD Financials MBD	$0.000009909 ₿0.0000000056	-7.99	$257.09K ₿80.59	$0.0000158 ₿0.0000000059	$0.000009039 ₿0.0000000053	$129.34K ₿5.73	$396.26K ₿233.83	$257.09K ₿80.59
5989	Fortune Token FRTN	$0.0008411 ₿0.00000049	-4.96	$255.72K ₿21.22	$0.0008999 ₿0.00000050	$0.0008342 ₿0.00000047	$149.11K ₿0.35	$834.77K ₿488.94	$255.72K ₿21.22
6084	Champignons of Arborethia CHAMPZ	$0.0002397 ₿0.00000010	6.17	$239.75K ₿94.8	$0.01124 ₿0.00000010	$0.01035 ₿0.000000094	$21.05 ₿0.18	$239.75K ₿101.44	$239.75K ₿94.8
6110	MARS4 MARS4	$0.00005886 ₿0.000000027	0.46	$235.5K ₿108.67	$0.00005928 ₿0.000000029	$0.0000584 ₿0.000000025	$22.54K ₿2.98	$235.5K ₿108.67	$235.5K ₿108.67
6451	X world Games XWG	$0.00005526 ₿0.000000030	-1.54	$188.95K ₿102.05	$0.00005623 ₿0.000000032	$0.00005499 ₿0.000000029	$165.49 ₿2.33	$549.35K ₿300.28	$188.95K ₿102.05
6492	MetaZero MZERO	$0.001852 ₿0.0000035	-4.76	$185.23K ₿0	$0.00198 ₿0.0000038	$0.001852 ₿0.0000033	$9.23 ₿10.91	$185.23K	$185.23K ₿0
6629	HoDooi.com HOD	$0.0001711 ₿0.000000068	0.47	$171.18K ₿0	$0.0001826 ₿0.000000071	$0.0001699 ₿0.000000064	$9.55K ₿2.22	$171.18K ₿68.12	$171.18K ₿0
6659	VISION ai by Virtuals VISION	$0.0001684	32.86	$167.94K	$0.0001709	$0.0001267	$4.15K	$167.94K	$167.94K
6699	Nifty League NFTL	$0.0001646 ₿0.000000023	-0.94	$164.62K ₿16.13	$0.0001661 ₿0.000000024	$0.0001644 ₿0.000000023	$25.55 ₿0.02	$164.62K ₿19.26	$164.62K ₿16.13
6704	Scotty Beam SCOTTY	$0.0003337 ₿0.000000084	-0.42	$163.82K ₿40.54	$0.0003384 ₿0.000000093	$0.0003319 ₿0.000000084	$11.29K ₿7.38	$250.34K ₿63.66	$163.82K ₿40.54
6767	OVO OVO	$0.0009529 ₿0.000000052	1.38	$157.23K ₿0	$0.001094 ₿0.	$0.0009399 ₿0.	$10.75K ₿0	$157.23K ₿8.59	$157.23K ₿0
6888	NFTb NFTB	$0.0002072 ₿0.00000021	-0.54	$146.38K ₿68.39	$0.0002106 ₿0.00000022	$0.000204 ₿0.00000020	$20.9 ₿11.04	$150.54K ₿159.75	$146.38K ₿68.39
6897	Dagora DADA	$0.001575	0.71	$145.38K	$0.001594	$0.001511	$16.98	$1.58M	$145.38K
7112	BlueMove MOVE	$0.0005829 ₿0.0000010	-71.02	$126.8K ₿138.65	$0.002014 ₿0.0000014	$0.0005678 ₿0.00000094	$321.59 ₿0.83	$174.89K ₿314.51	$126.8K ₿138.65
7113	BabyUnicorn BABYU	$0.0001265	2.19	$126.51K	$0.0001301	$0.000123	$473.1	$126.51K	$126.51K
7114	Mist MIST	$0.002243 ₿0.00000012	-0.42	$126.12K ₿7.04	$0.002305 ₿0.00000014	$0.002237 ₿0.00000012	$12.67K ₿1.46	$2.24M ₿124.83	$126.12K ₿7.04
7117	Floor Protocol FLC	$0.00005967 ₿0.00000028	0.03	$126.11K ₿592.21	$0.00005967 ₿0.00000028	$0.00005964 ₿0.00000027	$58.69 ₿20.79	$1.49M ₿7.01K	$126.11K ₿592.21
7121	Forest Knight KNIGHT	$0.006173 ₿0.00000074	0.41	$125.9K ₿14.3	$0.006266 ₿0.00000075	$0.006108 ₿0.00000073	$146.88 ₿0.24	$617.41K ₿74.63	$125.9K ₿14.3
7228	Ozone Metaverse $OZONE	$0.0001069 ₿0.00000012	3.17	$118.27K ₿0	$0.0001217 ₿0.00000012	$0.00009728 ₿0.00000011	$930.91 ₿9.92	$118.27K ₿36.78	$118.27K ₿0
7304	QHUB QHUB	$0.0008308 ₿0.0000019	-7.99	$113.97K ₿90.61	$0.0009318 ₿0.0000020	$0.0008217 ₿0.0000016	$10.87K ₿6.72	$830.87K ₿1.97K	$113.97K ₿90.61
7440	LandRocker LRT	$0.00004474	-7.15	$104.35K	$0.00004893	$0.00004473	$122.59	$447.41K	$104.35K
7462	Gaia Everworld GAIA	$0.0002439 ₿0.00000011	0.16	$103.07K ₿46.42	$0.003498 ₿0.00000011	$0.0002425 ₿0.00000010	$61.41 ₿0.61	$121.98K ₿56.48	$103.07K ₿46.42
7540	Blockchain Web Services BWS	$0.0009897	-5.13	$98.98K	$0.001061	$0.0009897	$878.45	$98.98K	$98.98K
7571	MetaFighter MF	$0.00009247 ₿0.000000024	-1.42	$97.7K ₿19.36	$0.00009472 ₿0.	$0.00009247 ₿0.	$41.47 ₿0	$138.73K ₿36.28	$97.7K ₿19.36
8033	NFT Champions CHAMP	$0.00007355 ₿0.000000062	-1.42	$73.56K ₿0	$0.00007478 ₿0.000000063	$0.00007315 ₿0.000000060	$107.99 ₿0.26	$73.56K ₿62.67	$73.56K ₿0
8176	Creaticles CRE8	$0.0004866 ₿0.000000016	0.47	$66K ₿2.29	$0.0004881 ₿0.000000017	$0.0004719 ₿0.000000016	$9.76K ₿0.25	$485.05K ₿16.83	$66K ₿2.29
8191	Monsta Infinite MONI	$0.001786 ₿0.00000029	0.30	$65.88K ₿10.92	$0.001809 ₿0.00000030	$0.001766 ₿0.00000028	$178.44K ₿9.94	$482.46K ₿79.99	$65.88K ₿10.92
8217	KAP Games KAP	$0.0005039 ₿0.0000019	0.06	$64.07K ₿243.86	$0.0005039 ₿0.0000020	$0.0005037 ₿0.0000018	$1.01 ₿3.05	$503.99K ₿1.92K	$64.07K ₿243.86
8458	xHaven XVN	$0.001065	-5.16	$55.22K	$0.001138	$0.001028	$1.41K	$266.34K	$55.22K
8580	Wombat WOMBAT	$0.00001603 ₿0.000000038	-8.70	$51.38K ₿123.69	$0.00001787 ₿0.000000042	$0.00001592 ₿0.000000037	$5.33 ₿3.17	$160.34K ₿385.98	$51.38K ₿123.69
8747	Shockwaves NEUROS	$0.001292 ₿0.0000010	-5.34	$46.57K ₿34.18	$0.001378 ₿0.0000011	$0.001273 ₿0.00000099	$764.17 ₿1.31	$129.28K ₿103.47	$46.57K ₿34.18
8773	Defina Finance FINA	$0.0007788 ₿0.000000049	-0.57	$45.88K ₿0	$0.0007908 ₿0.000000050	$0.0007726 ₿0.000000047	$439.78 ₿0.39	$45.88K ₿2.88	$45.88K ₿0
9410	WATCHDOGS WATCH	$0.0000321	0.07	$32.1K	$0.00003228	$0.00003189	$16.41	$32.1K	$32.1K
9770	2077 CODE 2077	$0.00004134	-0.13	$26.32K	$0.00004232	$0.00004102	$10.36	$26.32K	$26.32K
9883	Dragon Soul Token DST	$0.0005676 ₿0.000000044	-5.77	$24.44K ₿0	$0.0006208 ₿0.000000064	$0.0005554 ₿0.000000042	$329.91 ₿0.03	$24.44K	$24.44K ₿0
9935	Aavegotchi ALPHA ALPHA	$0.0001563 ₿0.000000035	-2.63	$23.79K ₿2.39	$0.004294 ₿0.000000039	$0.003926 ₿0.000000035	$4.74 ₿0.03	$781.73K ₿178.57	$23.79K ₿2.39
10182	NFT Ai NFTAI	$0.00002201	0	$20.64K	$0	$0	$37.93K	$22.01K	$20.64K
10232	can you see? MOON	$0.00002103	0	$20.13K	$0	$0	$190.77	$20.6K	$20.13K
10595	Purrfect Universe PUR	$0.000000004408	0	$17.01K	$0	$0	$101.97	$39.19K	$17.01K
11614	ClubMoon CLUBMOON	$0.00001164	0	$9.86K	$0	$0	$3.49	$9.86K	$9.86K
11809	MintSwapToken MST	$0.0001267	0	$8.93K	$0	$0	$19.12	$12.68K	$8.93K
12268	King of Legends KOL	$0.00002199 ₿0.00000083	-0.01	$6.42K ₿221.02	$0.00002199 ₿0.00000086	$0.00002199 ₿0.00000064	$24.9 ₿43.61	$7.65K ₿561.89	$6.42K ₿221.02
12358	EXA EXA	$0.00007736	0.29	$5.94K	$0.00007875	$0.00007608	$0.42	$77.36K	$5.94K
12644	Blind Boxes BLES	$0.0002147 ₿0.00000013	0.87	$3.91K ₿2.54	$0.0002147 ₿0.	$0.0002128 ₿0.	$54.2 ₿0	$21.48K ₿13.97	$3.91K ₿2.54
—	Epiko EPIKO	$0.0008681 ₿0.00000018	0	$150.42K ₿20.74	$0 ₿0.	$0 ₿0.	$3.98K ₿0	$260.45K ₿55.8	$150.42K ₿20.74
—	EcoFusion Token EFT	$0.9073	0	$0	$0 ₿0.	$0 ₿0.	$2.08 ₿0	$19.05M	$0
—	Polemos PLMS	$0.0009306	0	$0	$0 ₿0.	$0 ₿0.	$42.54 ₿0	$930.67K	$0
—	Wall Street Games WSG	$0.00006556 ₿0.00000054	0	$49.18K ₿0	$0 ₿0.	$0 ₿0.	$2.23K ₿0	$49.18K ₿272.92	$49.18K ₿0
—	Kryptomon KMON	$0.00001346 ₿0.00000022	0	$12.73K ₿175.96	$0 ₿0.	$0 ₿0.	$1.98K ₿0	$13.47K ₿229.15	$12.73K ₿175.96
—	SOLAV SOLAV	$0.0000009802 ₿0.000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$299.64 ₿0	$980.22 ₿46.2	$0 ₿0
—	Pog Coin POGS	$0.0006162	0	$1.23M	$0 ₿0.	$0 ₿0.	$13.7 ₿0	$1.23M	$1.23M
—	OpenSea SEA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Seed.Photo SEED	$0.7741 ₿0.000026	1.49	$0 ₿0	$0.775 ₿0.	$0.7607 ₿0.	$76.23 ₿0	$1.41B ₿48.92K	$0 ₿0
—	Magic Eden ME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0 ₿0.	$0 ₿0.	$7.23K ₿0	$3.99M ₿59.97	$3.99M ₿59.97
—	QVRS QVRS	$0.07292	0	$4.38M	$0 ₿0.	$0 ₿0.	$5.83 ₿0	$7.29M	$4.38M
—	Phi PHI	$0.006471	2.44	$0	$0.006637	$0.006159	$57.7K	$6.47M	$0
—	GonnaMakeIt GMI	$0.001137	0.68	$0	$0.001142	$0.001125	$7.79	$227.48K	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ByteNext BNU	$0.0005276 ₿0.000000016	0	$105.53K ₿0	$0 ₿0.	$0 ₿0.	$4.84 ₿0	$105.53K ₿3.21	$105.53K ₿0
—	uShark Token USHARK	$0.00008953 ₿0.0000000023	77.65	$0 ₿0	$0.00009325 ₿0.	$0.00005014 ₿0.	$18.65K ₿0	$510.34K ₿13.42	$0 ₿0
—	GamesPad GMPD	$0.001147 ₿0.00000027	0	$73.13K ₿17.38	$0 ₿0.	$0 ₿0.	$1.78K ₿0	$567.83K ₿134.93	$73.13K ₿17.38
—	Mines of Dalarnia DAR	$0.02 ₿0.0000033	-4.32	$0 ₿1.84K	$0.02091 ₿0.	$0.01975 ₿0.	$660.56 ₿0	$16.01M ₿2.64K	$0 ₿1.84K
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Nodewaves NWS	$0.0007324 ₿0.000000032	4.48	$0 ₿0	$0.0007611 ₿0.	$0.0007009 ₿0.	$11.35K ₿0	$73.24K ₿3.28	$0 ₿0
—	Dream DREAM	$0.00000492 ₿0.00000000011	0	$4.38K ₿0.1	$0 ₿0.	$0 ₿0.	$8.85 ₿0	$4.92K ₿0.11	$4.38K ₿0.1
—	Chain Colosseum Phoenix CCP	$0.02036	0	$106.64K	$0 ₿0.	$0 ₿0.	$5.5 ₿0	$106.64K	$106.64K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}