Pagina dei risultati 2 per Le migliori criptovalute Mercato NFT per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mercato NFT

Mercato NFT (199)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4286	Passage PASG	$0.0004734 ₿0.00000068	1.52	$649.39K ₿515.74	$0.0004864 ₿0.00000068	$0.0004626 ₿0.00000065	$406.39 ₿0.45	$655.3K ₿846.47	$649.39K ₿515.74
4289	Seedworld SWORLD	$0.00007983	6.53	$647.41K	$0.00008344	$0.00007478	$1.41K	$1.6M	$647.41K
4297	REVV REVV	$0.0005875 ₿0.00000021	1.70	$642.5K ₿175.16	$0.0005978 ₿0.00000022	$0.0005437 ₿0.00000021	$56.78K ₿7.82	$1.74M ₿642.53	$642.5K ₿175.16
4302	Pleasure Coin NSFW	$0.000009959 ₿0.0000000011	1.77	$641.03K ₿61.4	$0.00001075 ₿0.0000000012	$0.000008889 ₿0.0000000011	$2.91K ₿0.17	$691.58K ₿81.03	$641.03K ₿61.4
4305	Avocado DAO AVG	$0.004246 ₿0.00000052	13.53	$638.6K ₿41.18	$0.004246 ₿0.00000055	$0.00374 ₿0.00000052	$410.21 ₿0.5	$4.25M ₿524.24	$638.6K ₿41.18
4318	Netvrk NETVR	$0.006255 ₿0.0000027	-7.24	$625.74K ₿175.9	$0.007456 ₿0.0000029	$0.006202 ₿0.0000026	$3.51K ₿2.49	$625.74K ₿274.49	$625.74K ₿175.9
4420	Matr1x MAX	$0.003509	-0.01*	$579.98K	$0.00351	$0.003509	$937.2K	$2.81M	$579.98K
4453	X2Y2 X2Y2	$0.001499 ₿0.00000018	7.14	$566.4K ₿70.14	$0.00154 ₿0.00000018	$0.001399 ₿0.00000018	$82.77K ₿6.86	$1.5M ₿110.53	$566.4K ₿70.14
4607	Divo DVO	$0.0006028	6.41	$508.5K	$0.0006157	$0.0005645	$73.89K	$3.62M	$508.5K
4632	UpOnly UPO	$0.003112 ₿0.0000017	5.42	$499.05K ₿0	$0.0032 ₿0.0000020	$0.002899 ₿0.0000017	$142.41K ₿21.72	$499.05K ₿287.35	$499.05K ₿0
4641	Walken WLKN	$0.0003272 ₿0.000000095	2.46	$496.94K ₿60.78	$0.0003436 ₿0.000000098	$0.0003194 ₿0.000000094	$3.23K ₿29.28	$653.19K ₿191.67	$496.94K ₿60.78
4659	Striker League MBS	$0.000779 ₿0.00000030	-4.23	$488.23K ₿132.95	$0.0008134 ₿0.00000033	$0.0007741 ₿0.00000030	$13.25K ₿1.63	$780.63K ₿304.73	$488.23K ₿132.95
4708	GAM3S.GG G3	$0.0007746 ₿0.0000026	-29.18	$467.83K ₿0	$0.001438 ₿0.0000032	$0.0007553 ₿0.0000026	$431.79K ₿93.69	$774.63K ₿2.66K	$467.83K ₿0
4896	Polka City POLC	$0.001002 ₿0.00000026	-0.10	$405.01K ₿110.1	$0.001008 ₿0.00000031	$0.0009678 ₿0.00000026	$65.92K ₿32.4	$669.45K ₿181.99	$405.01K ₿110.1
4985	sudoswap SUDO	$0.01478 ₿0.0000030	11.27	$375.64K ₿77.34	$0.01512 ₿0.0000032	$0.01329 ₿0.0000029	$11.72K ₿10.66	$858.61K ₿178.44	$375.64K ₿77.34
5000	Mintify MINT	$0.0007481	0	$371.43K	$0	$0	$2.02	$748.19K	$371.43K
5030	Pegaxy Stone PGX	$0.0008293 ₿0.00000023	3.11	$365.48K ₿48.34	$0.02202 ₿0.00000023	$0.02088 ₿0.00000022	$305.9 ₿0.02	$829.32K ₿236.01	$365.48K ₿48.34
5174	Gameswap GSWAP	$0.03773 ₿0.000013	7.07	$330.81K ₿114.3	$0.04291 ₿0.000013	$0.03523 ₿0.000012	$36.9K ₿1.7	$755.24K ₿260.94	$330.81K ₿114.3
5177	NFT Worlds WRLD	$0.0006005 ₿0.0000010	5.47	$329.66K ₿566.96	$0.0006159 ₿0.0000010	$0.0005634 ₿0.0000010	$3.98 ₿0.66	$3M ₿5.16K	$329.66K ₿566.96
5211	Dark Frontiers DARK	$0.001492 ₿0.00000050	0.54	$322.11K ₿99.33	$0.0015 ₿0.00000050	$0.001448 ₿0.00000048	$11.87K ₿1.36	$374.13K ₿125.91	$322.11K ₿99.33
5311	Wanaka Farm WANA	$0.001736 ₿0.000000074	-0.32	$300.61K ₿11.48	$0.001764 ₿0.000000074	$0.001728 ₿0.000000072	$50.63 ₿0	$866.13K ₿37.38	$300.61K ₿11.48
5359	Blink Galaxy GQ	$0.00003661 ₿0.000000018	6.50	$290.98K ₿117.23	$0.00003673 ₿0.000000020	$0.0000336 ₿0.000000017	$5.14K ₿36.37	$311.12K ₿122.07	$290.98K ₿117.23
5390	YULI YULI	$0.00003503	-2.44	$285.35K	$0.00003591	$0.0000341	$11.85K	$285.35K	$285.35K
5422	Genopets GENE	$0.003233 ₿0.0000046	0.15	$280.63K ₿200.09	$0.003289 ₿0.0000046	$0.003138 ₿0.0000045	$333.83 ₿0.32	$323.32K ₿456.63	$280.63K ₿200.09
5698	BabyUnicorn BABYU	$0.0002322	-4.88	$231.92K	$0.0002659	$0.0002245	$2.67K	$231.92K	$231.92K
5719	Lucha LUCHA	$0.0184 ₿0.00000030	6.31	$227.72K ₿3.75	$0.01874 ₿0.00000031	$0.0173 ₿0.00000030	$301.32 ₿0.01	$227.72K ₿3.75	$227.72K ₿3.75
5750	Metaverser MTVT	$0.0003819 ₿0.000000075	-0.78	$222.75K ₿19.87	$0.000385 ₿0.000000076	$0.0003665 ₿0.000000071	$23.99 ₿4.23	$385.32K ₿148.37	$222.75K ₿19.87
5995	X world Games XWG	$0.00005535 ₿0.000000030	2.26	$189.24K ₿102.05	$0.0000554 ₿0.000000032	$0.00005399 ₿0.000000029	$389.76 ₿2.33	$550.19K ₿300.28	$189.24K ₿102.05
6030	Champignons of Arborethia CHAMPZ	$0.0001851 ₿0.00000010	-0.18	$185.12K ₿94.8	$0.0001859 ₿0.00000010	$0.0001833 ₿0.000000094	$77 ₿0.18	$185.12K ₿101.44	$185.12K ₿94.8
6087	Fortune Token FRTN	$0.0005706 ₿0.00000049	0.47	$179.14K ₿21.22	$0.0005927 ₿0.00000050	$0.0005656 ₿0.00000047	$2K ₿0.35	$566.29K ₿488.94	$179.14K ₿21.22
6172	Floor Protocol FLC	$0.00007996 ₿0.00000028	1.62	$169.01K ₿592.21	$0.02579 ₿0.00000028	$0.02493 ₿0.00000027	$9.83 ₿20.79	$2M ₿7.01K	$169.01K ₿592.21
6203	MetaZero MZERO	$0.001663 ₿0.0000035	6.84	$166.32K ₿0	$0.00169 ₿0.0000038	$0.001367 ₿0.0000033	$59.23K ₿10.91	$166.32K	$166.32K ₿0
6314	SENATE SENATE	$0.001141 ₿0.0000016	-9.13	$156.48K ₿185.68	$0.001292 ₿0.0000017	$0.001132 ₿0.0000016	$950.08 ₿1.2	$185.79K ₿324.36	$156.48K ₿185.68
6336	Scotty Beam SCOTTY	$0.0003143 ₿0.000000084	1.98	$154.31K ₿40.54	$0.0003181 ₿0.000000093	$0.0003075 ₿0.000000084	$31.8K ₿7.38	$235.8K ₿63.66	$154.31K ₿40.54
6393	Nifty League NFTL	$0.0001492 ₿0.000000023	-0.31	$149.23K ₿16.13	$0.0001496 ₿0.000000024	$0.0001435 ₿0.000000023	$23.52 ₿0.02	$149.23K ₿19.26	$149.23K ₿16.13
6411	MBD Financials MBD	$0.00000563 ₿0.0000000056	-3.01	$147.51K ₿80.59	$0.000006369 ₿0.0000000059	$0.00000486 ₿0.0000000053	$71.57K ₿5.73	$227.36K ₿233.83	$147.51K ₿80.59
6451	Nafter NAFT	$0.0003226 ₿0.000000011	0.78	$142.9K ₿5.08	$0.0003296 ₿0.000000011	$0.0003175 ₿0.000000011	$11.66K ₿0.22	$323.89K ₿11.51	$142.9K ₿5.08
6497	Infinitar Governance Token IGT	$0.0002936	-2.62	$138.03K	$0.000336	$0.0002903	$4.71K	$294.59K	$138.03K
6528	KIM Token KIM	$0.0001352	16.60	$135.2K	$0.0001645	$0.00011	$12.39K	$135.2K	$135.2K
6798	NFTb NFTB	$0.0001592 ₿0.00000021	0.19	$112.47K ₿68.39	$0.0001662 ₿0.00000022	$0.0001581 ₿0.00000020	$14.21 ₿11.04	$115.66K ₿159.75	$112.47K ₿68.39
6844	LandRocker LRT	$0.00004709	8.31	$109.84K	$0.00004745	$0.00004278	$200.65	$470.96K	$109.84K
6947	Forest Knight KNIGHT	$0.005079 ₿0.00000074	5.77	$103.59K ₿14.3	$0.005186 ₿0.00000075	$0.004793 ₿0.00000073	$101.01 ₿0.24	$507.99K ₿74.63	$103.59K ₿14.3
7168	Ozone Metaverse $OZONE	$0.00008114 ₿0.00000012	-0.79	$89.74K ₿0	$0.00008179 ₿0.00000012	$0.00008114 ₿0.00000011	$2.16 ₿9.92	$89.74K ₿36.78	$89.74K ₿0
7223	Dagora DADA	$0.0009403	-16.32	$86.76K	$0.001205	$0.0009403	$1.11K	$940.38K	$86.76K
7320	Mist MIST	$0.001457 ₿0.00000012	-0.16	$82K ₿7.04	$0.001509 ₿0.00000014	$0.001442 ₿0.00000012	$30.53K ₿1.46	$1.46M ₿124.83	$82K ₿7.04
7363	Gaia Everworld GAIA	$0.000189 ₿0.00000011	-0.28	$79.87K ₿46.42	$0.0001908 ₿0.00000011	$0.0001886 ₿0.00000010	$14.59 ₿0.61	$94.53K ₿56.48	$79.87K ₿46.42
7384	Monsta Infinite MONI	$0.00214 ₿0.00000029	1.03	$79.18K ₿10.92	$0.002244 ₿0.00000030	$0.002102 ₿0.00000028	$131.08K ₿9.94	$579.82K ₿79.99	$79.18K ₿10.92
7531	VISION ai by Virtuals VISION	$0.00007234	2.94	$72.13K	$0.00007703	$0.00007027	$189.46	$72.13K	$72.13K
7553	HoDooi.com HOD	$0.00007119 ₿0.000000068	-0.65	$71.27K ₿0	$0.00007396 ₿0.000000071	$0.00006978 ₿0.000000064	$12.23K ₿2.22	$71.27K ₿68.12	$71.27K ₿0
7618	BlueMove MOVE	$0.0003151 ₿0.0000010	3.31	$68.55K ₿138.65	$0.0003366 ₿0.0000014	$0.000305 ₿0.00000094	$6.36 ₿0.83	$94.55K ₿314.51	$68.55K ₿138.65
7792	NFT Champions CHAMP	$0.00006197 ₿0.000000062	-0.01*	$61.98K ₿0	$0.0000626 ₿0.000000063	$0.00006174 ₿0.000000060	$5.71 ₿0.26	$61.98K ₿62.67	$61.98K ₿0
7794	Creaticles CRE8	$0.0004545 ₿0.000000016	-2.02	$61.95K ₿2.29	$0.0004883 ₿0.000000017	$0.0004501 ₿0.000000016	$12.19K ₿0.25	$455.29K ₿16.83	$61.95K ₿2.29
7873	Blockchain Web Services BWS	$0.0005907	0	$59.07K	$0	$0	$17.23	$59.07K	$59.07K
7927	OVO OVO	$0.0003421 ₿0.000000052	-4.31	$56.58K ₿0	$0.00119 ₿0.	$0.0002946 ₿0.	$96.21K ₿0	$56.58K ₿8.59	$56.58K ₿0
8193	MetaFighter MF	$0.00004517 ₿0.000000024	-2.65	$47.73K ₿19.36	$0.00004839 ₿0.	$0.00004579 ₿0.	$38.04 ₿0	$67.77K ₿36.28	$47.73K ₿19.36
8234	KAP Games KAP	$0.0003622 ₿0.0000019	-0.03	$46.05K ₿243.86	$0.0003624 ₿0.0000020	$0.0003623 ₿0.0000018	$11.85 ₿3.05	$362.24K ₿1.92K	$46.05K ₿243.86
8489	Defina Finance FINA	$0.0006662 ₿0.000000049	-0.21	$39.26K ₿0	$0.0006856 ₿0.000000050	$0.0006635 ₿0.000000047	$79.64 ₿0.39	$39.26K ₿2.88	$39.26K ₿0
8707	Shockwaves NEUROS	$0.0009649 ₿0.0000010	-2.93	$34.77K ₿34.18	$0.0009945 ₿0.0000011	$0.000964 ₿0.00000099	$442.5 ₿1.31	$96.52K ₿103.47	$34.77K ₿34.18
9387	Aavegotchi ALPHA ALPHA	$0.000155 ₿0.000000035	-2.63	$23.59K ₿2.39	$0.003595 ₿0.000000039	$0.003287 ₿0.000000035	$8.11 ₿0.03	$775.29K ₿178.57	$23.59K ₿2.39
9516	WATCHDOGS WATCH	$0.00002188	0	$21.89K	$0	$0	$10.46	$21.89K	$21.89K
9658	Dragon Soul Token DST	$0.0004145 ₿0.000000044	-7.59	$20.26K ₿0	$0.0004776 ₿0.000000064	$0.0003899 ₿0.000000042	$620.32 ₿0.03	$20.26K	$20.26K ₿0
9740	2077 CODE 2077	$0.00003038	0.30	$19.35K	$0.00003071	$0.0000303	$6.79	$19.35K	$19.35K
10145	Wombat WOMBAT	$0.000004959 ₿0.000000038	-6.51	$15.9K ₿123.69	$0.003926 ₿0.000000042	$0.003424 ₿0.000000037	$7.78 ₿3.17	$49.62K ₿385.98	$15.9K ₿123.69
10257	Purrfect Universe PUR	$0.000000003871	-0.81	$14.93K	$0.00000000404	$0.000000003766	$11.07	$34.42K	$14.93K
10331	can you see? MOON	$0.00001504	0	$14.41K	$0	$0	$1.35	$14.75K	$14.41K
10720	xHaven XVN	$0.0002275	-5.95	$11.8K	$0.0002555	$0.0002273	$382.82	$56.9K	$11.8K
11164	QHUB QHUB	$0.0000691 ₿0.0000019	84.03	$9.48K ₿90.61	$0.00008061 ₿0.0000020	$0.00003754 ₿0.0000016	$500.67 ₿6.72	$69.11K ₿1.97K	$9.48K ₿90.61
11181	Bomber Coin BCOIN	$0.0001066 ₿0.0000010	-29.24	$9.35K ₿76.66	$0.000231 ₿0.0000010	$0.0001044 ₿0.00000097	$274.4K ₿1.98	$10.56K ₿103.47	$9.35K ₿76.66
11553	Based Bario BARIO	$0.0000075	-0.05	$7.5K	$0.0000076	$0.0000073	$54.17K	$7.5K	$7.5K
11593	King of Legends KOL	$0.000025 ₿0.00000083	0.01*	$7.3K ₿221.02	$0.000025 ₿0.00000086	$0.000025 ₿0.00000064	$566.86 ₿43.61	$8.7K ₿561.89	$7.3K ₿221.02
12276	EXA EXA	$0.00006185	3.84	$4.75K	$0.00006363	$0.00005954	$9.73	$61.87K	$4.75K
12667	Blind Boxes BLES	$0.0001712 ₿0.00000013	-3.19	$3.12K ₿2.54	$0.0001771 ₿0.	$0.0001696 ₿0.	$159.8 ₿0	$17.13K ₿13.97	$3.12K ₿2.54
—	Epiko EPIKO	$0.0008681 ₿0.00000018	0	$150.42K ₿20.74	$0 ₿0.	$0 ₿0.	$3.98K ₿0	$260.45K ₿55.8	$150.42K ₿20.74
—	EcoFusion Token EFT	$0.9073	0	$0	$0 ₿0.	$0 ₿0.	$2.08 ₿0	$19.05M	$0
—	Morra MORRA	$0.001077 ₿0.00000027	0	$392K ₿104.7	$0 ₿0.	$0 ₿0.	$0 ₿0	$538.77K ₿138.24	$392K ₿104.7
—	Polemos PLMS	$0.0009306	0	$0	$0 ₿0.	$0 ₿0.	$42.54 ₿0	$930.67K	$0
—	Wall Street Games WSG	$0.00006556 ₿0.00000054	0	$49.18K ₿0	$0 ₿0.	$0 ₿0.	$2.23K ₿0	$49.18K ₿272.92	$49.18K ₿0
—	Kryptomon KMON	$0.00001346 ₿0.00000022	0	$12.73K ₿175.96	$0 ₿0.	$0 ₿0.	$1.98K ₿0	$13.47K ₿229.15	$12.73K ₿175.96
—	NFT Ai NFTAI	$0.00002201	0	$20.64K	$0 ₿0.	$0 ₿0.	$37.93K ₿0	$22.01K	$20.64K
—	SOLAV SOLAV	$0.0000009802 ₿0.000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$299.64 ₿0	$980.22 ₿46.2	$0 ₿0
—	Pog Coin POGS	$0.0006162	0	$1.23M	$0 ₿0.	$0 ₿0.	$13.7 ₿0	$1.23M	$1.23M
—	OpenSea SEA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MintSwapToken MST	$0.0001267	0	$8.93K	$0 ₿0.	$0 ₿0.	$19.12 ₿0	$12.68K	$8.93K
—	Seed.Photo SEED	$0.3717 ₿0.000026	-0.43	$0 ₿0	$0.3733 ₿0.	$0.3573 ₿0.	$103.84 ₿0	$678.75M ₿48.92K	$0 ₿0
—	Magic Eden ME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0 ₿0.	$0 ₿0.	$7.23K ₿0	$3.99M ₿59.97	$3.99M ₿59.97
—	QVRS QVRS	$0.07292	0	$4.38M	$0 ₿0.	$0 ₿0.	$5.83 ₿0	$7.29M	$4.38M
—	ClubMoon CLUBMOON	$0.000009089	0	$7.7K	$0 ₿0.	$0 ₿0.	$2.32 ₿0	$7.7K	$7.7K
—	Phi PHI	$0.004658	5.62	$0	$0.004785	$0.00436	$55.17K	$4.67M	$0
—	GonnaMakeIt GMI	$0.001271	8.85	$0	$0.001316	$0.001168	$37.32	$254.33K	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ByteNext BNU	$0.0005276 ₿0.000000016	0	$105.53K ₿0	$0 ₿0.	$0 ₿0.	$4.84 ₿0	$105.53K ₿3.21	$105.53K ₿0
—	uShark Token USHARK	$0.00004766 ₿0.0000000023	-0.27	$0 ₿0	$0.00004903 ₿0.	$0.00004725 ₿0.	$7.96K ₿0	$273.99K ₿13.42	$0 ₿0
—	GamesPad GMPD	$0.001147 ₿0.00000027	0	$73.13K ₿17.38	$0 ₿0.	$0 ₿0.	$1.78K ₿0	$567.83K ₿134.93	$73.13K ₿17.38
—	Mines of Dalarnia DAR	$0.01479 ₿0.0000033	-23.05	$0 ₿1.84K	$0.02241 ₿0.	$0.0142 ₿0.	$858.53 ₿0	$11.83M ₿2.64K	$0 ₿1.84K
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Nodewaves NWS	$0.0007622 ₿0.000000032	-3.73	$0 ₿0	$0.0008126 ₿0.	$0.0007514 ₿0.	$24.17K ₿0	$76.23K ₿3.28	$0 ₿0
—	Dream DREAM	$0.00000492 ₿0.00000000011	0	$4.38K ₿0.1	$0 ₿0.	$0 ₿0.	$8.85 ₿0	$4.92K ₿0.11	$4.38K ₿0.1
—	Chain Colosseum Phoenix CCP	$0.02036	0	$106.64K	$0 ₿0.	$0 ₿0.	$5.5 ₿0	$106.64K	$106.64K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}