Page de résultats 2 pour Top des cryptomonnaies Marché NFT par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Marché NFT

Marché NFT (198)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4097	Passage PASG	$0.0005645 ₿0.00000068	-2.15	$762.59K ₿515.74	$0.000644 ₿0.00000068	$0.0005647 ₿0.00000065	$891.89 ₿0.45	$771.75K ₿846.47	$762.59K ₿515.74
4114	GAM3S.GG G3	$0.001247 ₿0.0000026	-15.15	$753.34K ₿0	$0.002626 ₿0.0000032	$0.001195 ₿0.0000026	$720.07K ₿93.69	$1.25M ₿2.66K	$753.34K ₿0
4249	Seedworld SWORLD	$0.0000827	-8.77	$671.04K	$0.00009102	$0.0000827	$747.15	$1.65M	$671.04K
4275	REVV REVV	$0.000594 ₿0.00000021	-7.23	$660.29K ₿175.16	$0.0006773 ₿0.00000022	$0.0005945 ₿0.00000021	$2.23K ₿7.82	$1.78M ₿642.53	$660.29K ₿175.16
4294	BlueMove MOVE	$0.002982 ₿0.0000010	-13.35	$648.6K ₿138.65	$0.128 ₿0.0000014	$0.0839 ₿0.00000094	$1.41 ₿0.83	$894.62K ₿314.51	$648.6K ₿138.65
4345	Striker League MBS	$0.0009982 ₿0.00000030	6.23	$622.76K ₿132.95	$0.001032 ₿0.00000033	$0.0009397 ₿0.00000030	$11.01K ₿1.63	$995.72K ₿304.73	$622.76K ₿132.95
4478	Wam WAM	$0.000831 ₿0.00000011	-3.98	$564.65K ₿71.92	$0.0008793 ₿0.00000011	$0.0008248 ₿0.00000011	$40.2K ₿3.19	$831.01K ₿113.83	$564.65K ₿71.92
4482	Infinitar Governance Token IGT	$0.001201	0.29	$562.03K	$0.001217	$0.001189	$11.9K	$1.2M	$562.03K
4493	Avocado DAO AVG	$0.003709 ₿0.00000052	-6.45	$557.71K ₿41.18	$0.003993 ₿0.00000055	$0.003709 ₿0.00000052	$173.28 ₿0.5	$3.71M ₿524.24	$557.71K ₿41.18
4555	Polka City POLC	$0.001271 ₿0.00000026	3.65	$529.58K ₿110.1	$0.001307 ₿0.00000031	$0.001219 ₿0.00000026	$50.72K ₿32.4	$875.34K ₿181.99	$529.58K ₿110.1
4578	Genopets GENE	$0.00608 ₿0.0000046	-4.65	$522.83K ₿200.09	$0.006441 ₿0.0000046	$0.006079 ₿0.0000045	$536.66 ₿0.32	$608.02K ₿456.63	$522.83K ₿200.09
4582	UpOnly UPO	$0.00326 ₿0.0000017	-6.01	$521.02K ₿0	$0.003471 ₿0.0000020	$0.003254 ₿0.0000017	$142.84K ₿21.72	$521.02K ₿287.35	$521.02K ₿0
4662	Pleasure Coin NSFW	$0.00000776 ₿0.0000000011	-7.77	$496.13K ₿61.4	$0.00000845 ₿0.0000000012	$0.00000776 ₿0.0000000011	$836.62 ₿0.17	$535.26K ₿81.03	$496.13K ₿61.4
4681	X2Y2 X2Y2	$0.001298 ₿0.00000018	-9.12	$494.21K ₿70.14	$0.001429 ₿0.00000018	$0.001308 ₿0.00000018	$62.87K ₿6.86	$1.31M ₿110.53	$494.21K ₿70.14
4712	sudoswap SUDO	$0.01883 ₿0.0000030	-4.63	$478.3K ₿77.34	$0.01986 ₿0.0000032	$0.01814 ₿0.0000029	$10.15K ₿10.66	$1.09M ₿178.44	$478.3K ₿77.34
4762	Matr1x MAX	$0.002923	-4.73	$462.8K	$0.003094	$0.002916	$68.31K	$2.34M	$462.8K
4814	Divo DVO	$0.0005241	-8.78	$443.45K	$0.0005745	$0.0005244	$75.32K	$3.16M	$443.45K
4838	YULI YULI	$0.00005432	-0.16	$434.58K	$0.00005471	$0.00005111	$9.66K	$434.58K	$434.58K
4855	Mintify MINT	$0.0008728	-0.52	$430.83K	$0.0008775	$0.0008682	$1.65	$872.87K	$430.83K
4966	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02128 ₿0.00000023	$0.02018 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4980	Walken WLKN	$0.0002602 ₿0.000000095	-1.18	$391.19K ₿60.78	$0.0002654 ₿0.000000098	$0.000256 ₿0.000000094	$22.78K ₿29.28	$518.21K ₿191.67	$391.19K ₿60.78
4986	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02708 ₿0.00000030	$0.02359 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
5099	Blink Galaxy GQ	$0.00004593 ₿0.000000018	-7.54	$365.86K ₿117.23	$0.00005017 ₿0.000000020	$0.00004351 ₿0.000000017	$28.46K ₿36.37	$390.62K ₿122.07	$365.86K ₿117.23
5277	Dark Frontiers DARK	$0.001515 ₿0.00000050	-0.17	$326.13K ₿99.33	$0.001523 ₿0.00000050	$0.001508 ₿0.00000048	$9.55K ₿1.36	$378.8K ₿125.91	$326.13K ₿99.33
5343	KIM Token KIM	$0.0003109	-5.92	$310.93K	$0.0003304	$0.0003095	$9.84K	$310.93K	$310.93K
5379	Wanaka Farm WANA	$0.00175 ₿0.000000074	-1.67	$303.93K ₿11.48	$0.001784 ₿0.000000074	$0.001746 ₿0.000000072	$57.8 ₿0	$875.69K ₿37.38	$303.93K ₿11.48
5384	Gameswap GSWAP	$0.03455 ₿0.000013	0.58	$302.76K ₿114.3	$0.03786 ₿0.000013	$0.03219 ₿0.000012	$34.27K ₿1.7	$691.19K ₿260.94	$302.76K ₿114.3
5421	Metaverser MTVT	$0.0005024 ₿0.000000075	3.11	$293.02K ₿19.87	$0.0005075 ₿0.000000076	$0.0004823 ₿0.000000071	$981.53 ₿4.23	$506.89K ₿148.37	$293.02K ₿19.87
5821	SENATE SENATE	$0.001599 ₿0.0000016	-4.98	$220.44K ₿185.68	$0.001747 ₿0.0000017	$0.001602 ₿0.0000016	$401.52 ₿1.2	$261.72K ₿324.36	$220.44K ₿185.68
5926	Lucha LUCHA	$0.0167 ₿0.00000030	-8.07	$206.63K ₿3.75	$0.01821 ₿0.00000031	$0.0167 ₿0.00000030	$1.48K ₿0.01	$206.63K ₿3.75	$206.63K ₿3.75
5937	MARS4 MARS4	$0.00005136 ₿0.000000027	-5.20	$205.42K ₿108.67	$0.00005595 ₿0.000000029	$0.00004945 ₿0.000000025	$64.62K ₿2.98	$205.42K ₿108.67	$205.42K ₿108.67
6025	MBD Financials MBD	$0.00000751 ₿0.0000000056	-5.04	$194.9K ₿80.59	$0.00000792 ₿0.0000000059	$0.000007089 ₿0.0000000053	$40.33K ₿5.73	$300.39K ₿233.83	$194.9K ₿80.59
6084	X world Games XWG	$0.000055 ₿0.000000030	0	$188.06K ₿102.05	$0.000055 ₿0.000000032	$0.000055 ₿0.000000029	$2.26 ₿2.33	$546.76K ₿300.28	$188.06K ₿102.05
6129	Fortune Token FRTN	$0.0005935 ₿0.00000049	-6.00	$181.21K ₿21.22	$0.000655 ₿0.00000050	$0.0005961 ₿0.00000047	$5.81K ₿0.35	$591.56K ₿488.94	$181.21K ₿21.22
6237	Champignons of Arborethia CHAMPZ	$0.0001682 ₿0.00000010	-8.91	$168.45K ₿94.8	$0.0001846 ₿0.00000010	$0.0001685 ₿0.000000094	$13.95 ₿0.18	$168.45K ₿101.44	$168.45K ₿94.8
6436	Scotty Beam SCOTTY	$0.0003041 ₿0.000000084	-1.38	$149.34K ₿40.54	$0.0003105 ₿0.000000093	$0.0003042 ₿0.000000084	$4.77K ₿7.38	$228.2K ₿63.66	$149.34K ₿40.54
6460	OVO OVO	$0.0008883 ₿0.000000052	-0.62	$146.57K ₿0	$0.0009029 ₿0.	$0.0008552 ₿0.	$9.47K ₿0	$146.57K ₿8.59	$146.57K ₿0
6513	BabyUnicorn BABYU	$0.0001414	15.19	$141.42K	$0.000151	$0.0001225	$2.55K	$141.42K	$141.42K
6611	Nifty League NFTL	$0.0001325 ₿0.000000023	-8.58	$132.58K ₿16.13	$0.0001458 ₿0.000000024	$0.0001337 ₿0.000000023	$16.41 ₿0.02	$132.58K ₿19.26	$132.58K ₿16.13
6639	MetaZero MZERO	$0.0013 ₿0.0000035	-19.68	$130.03K ₿0	$0.00162 ₿0.0000038	$0.001302 ₿0.0000033	$48.24K ₿10.91	$130.03K	$130.03K ₿0
6863	Ozone Metaverse $OZONE	$0.0001014 ₿0.00000012	-0.60	$112.23K ₿0	$0.0001025 ₿0.00000012	$0.0001011 ₿0.00000011	$1.6 ₿9.92	$112.23K ₿36.78	$112.23K ₿0
6921	NFTb NFTB	$0.0001542 ₿0.00000021	-8.18	$108.93K ₿68.39	$0.0001681 ₿0.00000022	$0.0001541 ₿0.00000020	$141.13 ₿11.04	$112.02K ₿159.75	$108.93K ₿68.39
6987	LandRocker LRT	$0.00004459	-1.41	$104.02K	$0.00004651	$0.00004476	$272.8	$446.02K	$104.02K
7043	HoDooi.com HOD	$0.0001009 ₿0.000000068	-4.99	$100.92K ₿0	$0.0001114 ₿0.000000071	$0.00009966 ₿0.000000064	$8.69K ₿2.22	$100.92K ₿68.12	$100.92K ₿0
7138	Forest Knight KNIGHT	$0.004674 ₿0.00000074	-7.89	$95.32K ₿14.3	$0.005095 ₿0.00000075	$0.004673 ₿0.00000073	$31.56 ₿0.24	$467.42K ₿74.63	$95.32K ₿14.3
7149	VISION ai by Virtuals VISION	$0.00009503	-7.26	$94.8K	$0.0001033	$0.000095	$105.91	$94.8K	$94.8K
7168	Dagora DADA	$0.00101	-10.00	$93.24K	$0.001126	$0.00101	$130.53	$1.01M	$93.24K
7279	Gaia Everworld GAIA	$0.0002061 ₿0.00000011	-6.74	$87.08K ₿46.42	$0.0002211 ₿0.00000011	$0.0002061 ₿0.00000010	$213.52 ₿0.61	$103.06K ₿56.48	$87.08K ₿46.42
7334	Mist MIST	$0.001502 ₿0.00000012	-6.07	$84.76K ₿7.04	$0.001601 ₿0.00000014	$0.001494 ₿0.00000012	$29.44K ₿1.46	$1.5M ₿124.83	$84.76K ₿7.04
7431	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02492 ₿0.00000028	$0.02409 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7527	Blockchain Web Services BWS	$0.0007405	0	$74.05K	$0	$0	$93.3	$74.05K	$74.05K
7548	Blind Boxes BLES	$0.00404 ₿0.00000013	-6.10	$73.56K ₿2.54	$0.004333 ₿0.	$0.004043 ₿0.	$13.95 ₿0	$404.02K ₿13.97	$73.56K ₿2.54
7645	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003793 ₿0.000000042	$0.003309 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7673	Creaticles CRE8	$0.000501 ₿0.000000016	-3.05	$68.18K ₿2.29	$0.0005168 ₿0.000000017	$0.0004997 ₿0.000000016	$9.1K ₿0.25	$501.05K ₿16.83	$68.18K ₿2.29
7813	NFT Champions CHAMP	$0.0000625 ₿0.000000062	-0.66	$62.51K ₿0	$0.00006292 ₿0.000000063	$0.00006237 ₿0.000000060	$3.79 ₿0.26	$62.51K ₿62.67	$62.51K ₿0
7961	Monsta Infinite MONI	$0.001537 ₿0.00000029	-2.46	$57.04K ₿10.92	$0.001579 ₿0.00000030	$0.001528 ₿0.00000028	$175.58K ₿9.94	$417.67K ₿79.99	$57.04K ₿10.92
8139	MetaFighter MF	$0.00004805 ₿0.000000024	-5.10	$50.76K ₿19.36	$0.00005073 ₿0.	$0.00004835 ₿0.	$21.64 ₿0	$72.07K ₿36.28	$50.76K ₿19.36
8313	KAP Games KAP	$0.0003585 ₿0.0000019	-6.49	$45.58K ₿243.86	$0.0003839 ₿0.0000020	$0.0003587 ₿0.0000018	$71.53 ₿3.05	$358.56K ₿1.92K	$45.58K ₿243.86
8386	Defina Finance FINA	$0.0007428 ₿0.000000049	-1.81	$43.77K ₿0	$0.0007615 ₿0.000000050	$0.000739 ₿0.000000047	$457.04 ₿0.39	$43.77K ₿2.88	$43.77K ₿0
8679	Shockwaves NEUROS	$0.001012 ₿0.0000010	-6.20	$36.48K ₿34.18	$0.001091 ₿0.0000011	$0.001013 ₿0.00000099	$122.89 ₿1.31	$101.27K ₿103.47	$36.48K ₿34.18
8951	Dragon Soul Token DST	$0.0005498 ₿0.000000044	-1.30	$31.38K ₿0	$0.000564 ₿0.000000064	$0.0005286 ₿0.000000042	$392.53 ₿0.03	$31.38K	$31.38K ₿0
9098	QHUB QHUB	$0.0002032 ₿0.0000019	-2.17	$27.88K ₿90.61	$0.0002322 ₿0.0000020	$0.0002024 ₿0.0000016	$10.33K ₿6.72	$203.24K ₿1.97K	$27.88K ₿90.61
9113	xHaven XVN	$0.0005544	-10.95	$28.74K	$0.0006352	$0.000554	$466.25	$138.62K	$28.74K
9471	Aavegotchi ALPHA ALPHA	$0.000155 ₿0.000000035	-2.63	$23.59K ₿2.39	$0.003474 ₿0.000000039	$0.003176 ₿0.000000035	$8.11 ₿0.03	$775.29K ₿178.57	$23.59K ₿2.39
9566	WATCHDOGS WATCH	$0.0000225	0	$22.5K	$0	$0	$8.61	$22.5K	$22.5K
9790	2077 CODE 2077	$0.00003126	0	$19.91K	$0	$0	$42.3	$19.91K	$19.91K
10072	Purrfect Universe PUR	$0.00000000444	-0.52	$17.17K	$0.000000004526	$0.000000004408	$4.14	$39.47K	$17.17K
10089	can you see? MOON	$0.00001773	0	$16.97K	$0	$0	$19.21	$17.36K	$16.97K
11203	Based Bario BARIO	$0.000009789	-8.47	$9.79K	$0.00001099	$0.00000969	$52.03K	$9.79K	$9.79K
11553	King of Legends KOL	$0.00002797 ₿0.00000083	-0.02	$8.17K ₿221.02	$0.00002799 ₿0.00000086	$0.00002797 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11673	ClubMoon CLUBMOON	$0.000009089	0	$7.7K	$0	$0	$2.32	$7.7K	$7.7K
11739	Bomber Coin BCOIN	$0.00008459 ₿0.0000010	21.21	$7.42K ₿76.66	$0.00008629 ₿0.0000010	$0.00006935 ₿0.00000097	$145.24K ₿1.98	$8.38K ₿103.47	$7.42K ₿76.66
12331	EXA EXA	$0.00006692	-7.39	$5.13K	$0.00007229	$0.00006679	$4.01	$66.8K	$5.13K
—	Epiko EPIKO	$0.0008681 ₿0.00000018	0	$150.42K ₿20.74	$0 ₿0.	$0 ₿0.	$3.98K ₿0	$260.45K ₿55.8	$150.42K ₿20.74
—	EcoFusion Token EFT	$0.9073	0	$0	$0 ₿0.	$0 ₿0.	$2.08 ₿0	$19.05M	$0
—	Polemos PLMS	$0.0009306	0	$0	$0 ₿0.	$0 ₿0.	$42.54 ₿0	$930.67K	$0
—	Wall Street Games WSG	$0.00006556 ₿0.00000054	0	$49.18K ₿0	$0 ₿0.	$0 ₿0.	$2.23K ₿0	$49.18K ₿272.92	$49.18K ₿0
—	Kryptomon KMON	$0.00001346 ₿0.00000022	0	$12.73K ₿175.96	$0 ₿0.	$0 ₿0.	$1.98K ₿0	$13.47K ₿229.15	$12.73K ₿175.96
—	NFT Ai NFTAI	$0.00002201	0	$20.64K	$0 ₿0.	$0 ₿0.	$37.93K ₿0	$22.01K	$20.64K
—	SOLAV SOLAV	$0.0000009802 ₿0.000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$299.64 ₿0	$980.22 ₿46.2	$0 ₿0
—	Pog Coin POGS	$0.0006162	0	$1.23M	$0 ₿0.	$0 ₿0.	$13.7 ₿0	$1.23M	$1.23M
—	OpenSea SEA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MintSwapToken MST	$0.0001267	0	$8.93K	$0 ₿0.	$0 ₿0.	$19.12 ₿0	$12.68K	$8.93K
—	Seed.Photo SEED	$0.3974 ₿0.000026	19.98	$0 ₿0	$0.3982 ₿0.	$0.3312 ₿0.	$104.27 ₿0	$725.73M ₿48.92K	$0 ₿0
—	Magic Eden ME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0 ₿0.	$0 ₿0.	$7.23K ₿0	$3.99M ₿59.97	$3.99M ₿59.97
—	QVRS QVRS	$0.07292	0	$4.38M	$0 ₿0.	$0 ₿0.	$5.83 ₿0	$7.29M	$4.38M
—	Phi PHI	$0.004255	-6.01	$0	$0.004625	$0.004255	$58.18K	$4.26M	$0
—	GonnaMakeIt GMI	$0.000907	0	$0	$0	$0	$9.52	$181.41K	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ByteNext BNU	$0.0005276 ₿0.000000016	0	$105.53K ₿0	$0 ₿0.	$0 ₿0.	$4.84 ₿0	$105.53K ₿3.21	$105.53K ₿0
—	uShark Token USHARK	$0.00005658 ₿0.0000000023	10.80	$0 ₿0	$0.00005797 ₿0.	$0.00004996 ₿0.	$10.63K ₿0	$322.56K ₿13.42	$0 ₿0
—	GamesPad GMPD	$0.001147 ₿0.00000027	0	$73.13K ₿17.38	$0 ₿0.	$0 ₿0.	$1.78K ₿0	$567.83K ₿134.93	$73.13K ₿17.38
—	Mines of Dalarnia DAR	$0.01707 ₿0.0000033	-26.59	$0 ₿1.84K	$0.04421 ₿0.	$0.0172 ₿0.	$166.3 ₿0	$13.66M ₿2.64K	$0 ₿1.84K
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Nodewaves NWS	$0.0005624 ₿0.000000032	-2.39	$0 ₿0	$0.0006091 ₿0.	$0.0005517 ₿0.	$16.85K ₿0	$56.25K ₿3.28	$0 ₿0
—	Dream DREAM	$0.00000492 ₿0.00000000011	0	$4.38K ₿0.1	$0 ₿0.	$0 ₿0.	$8.85 ₿0	$4.92K ₿0.11	$4.38K ₿0.1
—	Chain Colosseum Phoenix CCP	$0.02036	0	$106.64K	$0 ₿0.	$0 ₿0.	$5.5 ₿0	$106.64K	$106.64K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}