Ergebnisseite 2 für Top NFT-Marktplatz Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für NFT-Marktplatz-Kategorie-Token

NFT-Marktplatz (201)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4507	X2Y2 X2Y2	$0.001539 ₿0.00000018	2.72	$581.49K ₿70.14	$0.001599 ₿0.00000018	$0.001469 ₿0.00000018	$143.38K ₿6.86	$1.54M ₿110.53	$581.49K ₿70.14
4510	Kabila KBL	$0.002557	2.30	$580.86K	$0.002677	$0.00248	$434.94	$2.56M	$580.86K
4581	Honeyland HXD	$0.001216 ₿0.0000016	-1.60	$546.78K ₿392.88	$0.001288 ₿0.0000020	$0.001213 ₿0.0000016	$13K ₿3.99	$1.25M ₿1.68K	$546.78K ₿392.88
4583	REVV REVV	$0.0004912 ₿0.00000021	2.48	$546.2K ₿175.16	$0.0005036 ₿0.00000022	$0.0004783 ₿0.00000021	$3.2K ₿7.82	$1.48M ₿642.53	$546.2K ₿175.16
4592	Avocado DAO AVG	$0.003598 ₿0.00000052	1.17	$542.41K ₿41.18	$0.003694 ₿0.00000055	$0.003556 ₿0.00000052	$1.26 ₿0.5	$3.6M ₿524.24	$542.41K ₿41.18
4594	Bomber Coin BCOIN	$0.006177 ₿0.0000010	0.59	$541.87K ₿76.66	$0.006268 ₿0.0000010	$0.006118 ₿0.00000097	$410.72 ₿1.98	$611.94K ₿103.47	$541.87K ₿76.66
4678	Divo DVO	$0.0006046	3.90	$509.6K	$0.0006151	$0.0005803	$79.37K	$3.63M	$509.6K
4774	Wam WAM	$0.0006959 ₿0.00000011	0.31	$472.24K ₿71.92	$0.0006976 ₿0.00000011	$0.0006913 ₿0.00000011	$38.71K ₿3.19	$695.01K ₿113.83	$472.24K ₿71.92
4808	XANA XETA	$0.00009339 ₿0.00000013	3.66	$460.04K ₿295	$0.00009741 ₿0.00000015	$0.00007812 ₿0.00000011	$6.12K ₿36.65	$460.04K ₿680.07	$460.04K ₿295
4875	Netvrk NETVR	$0.004449 ₿0.0000027	-4.49	$441.89K ₿175.9	$0.004668 ₿0.0000029	$0.004297 ₿0.0000026	$1.86K ₿2.49	$443.95K ₿274.49	$441.89K ₿175.9
4906	Paint Swap BRUSH	$0.001398 ₿0.00000047	-1.39	$429.12K ₿171.63	$0.001551 ₿0.00000049	$0.001398 ₿0.00000045	$5.03K ₿0.74	$429.12K ₿178.98	$429.12K ₿171.63
5114	GAM3S.GG G3	$0.00061 ₿0.0000026	1.53	$368.43K ₿0	$0.0006203 ₿0.0000032	$0.0005975 ₿0.0000026	$191.19K ₿93.69	$610.09K ₿2.66K	$368.43K ₿0
5169	Passage PASG	$0.000259 ₿0.00000068	-9.31	$356.19K ₿515.74	$0.0003102 ₿0.00000068	$0.0002536 ₿0.00000065	$1.17K ₿0.45	$358.56K ₿846.47	$356.19K ₿515.74
5215	Polka City POLC	$0.0008365 ₿0.00000026	-0.32	$344.6K ₿110.1	$0.0008538 ₿0.00000031	$0.0008232 ₿0.00000026	$66.47K ₿32.4	$569.6K ₿181.99	$344.6K ₿110.1
5236	Pegaxy Stone PGX	$0.0007617 ₿0.00000023	3.11	$339.49K ₿48.34	$0.02313 ₿0.00000023	$0.02194 ₿0.00000022	$9.06 ₿0.02	$761.72K ₿236.01	$339.49K ₿48.34
5398	Walken WLKN	$0.0002002 ₿0.000000095	-0.03	$307.59K ₿60.78	$0.0002035 ₿0.000000098	$0.0001979 ₿0.000000094	$1.45K ₿29.28	$400.48K ₿191.67	$307.59K ₿60.78
5484	Wanaka Farm WANA	$0.001689 ₿0.000000074	-0.32	$292.67K ₿11.48	$0.001702 ₿0.000000074	$0.00167 ₿0.000000072	$63.24 ₿0	$843.25K ₿37.38	$292.67K ₿11.48
5513	Dark Frontiers DARK	$0.001328 ₿0.00000050	0.21	$285.15K ₿99.33	$0.001348 ₿0.00000050	$0.001308 ₿0.00000048	$13K ₿1.36	$331.2K ₿125.91	$285.15K ₿99.33
5531	Virtua TVK	$0.003321 ₿0.0000031	-49.02	$282.06K ₿565.82	$0.008879 ₿0.0000034	$0.0005503 ₿0.0000031	$10.42K ₿4.39	$3.99M ₿3.83K	$282.06K ₿565.82
5717	Gameswap GSWAP	$0.02844 ₿0.000013	-8.95	$249.23K ₿114.3	$0.03262 ₿0.000013	$0.02806 ₿0.000012	$39.92K ₿1.7	$568.98K ₿260.94	$249.23K ₿114.3
5764	SENATE SENATE	$0.001737 ₿0.0000016	18.60	$242.94K ₿185.68	$0.002014 ₿0.0000017	$0.001465 ₿0.0000016	$1.61K ₿1.2	$288.43K ₿324.36	$242.94K ₿185.68
5843	UpOnly UPO	$0.001409 ₿0.0000017	-12.78	$230.05K ₿0	$0.00163 ₿0.0000020	$0.001339 ₿0.0000017	$122.91K ₿21.72	$230.05K ₿287.35	$230.05K ₿0
5858	Genopets GENE	$0.002583 ₿0.0000046	2.64	$227.74K ₿200.09	$0.002606 ₿0.0000046	$0.002515 ₿0.0000045	$255.79 ₿0.32	$258.38K ₿456.63	$227.74K ₿200.09
5934	Lucha LUCHA	$0.01754 ₿0.00000030	3.93	$216.96K ₿3.75	$0.01797 ₿0.00000031	$0.01683 ₿0.00000030	$371.95 ₿0.01	$216.96K ₿3.75	$216.96K ₿3.75
6162	Champignons of Arborethia CHAMPZ	$0.0001879 ₿0.00000010	2.23	$187.98K ₿94.8	$0.0001917 ₿0.00000010	$0.0001836 ₿0.000000094	$130.78 ₿0.18	$187.98K ₿101.44	$187.98K ₿94.8
6165	Metaverser MTVT	$0.0003219 ₿0.000000075	-1.30	$187.76K ₿19.87	$0.0003398 ₿0.000000076	$0.0003219 ₿0.000000071	$43.76 ₿4.23	$324.8K ₿148.37	$187.76K ₿19.87
6205	X world Games XWG	$0.00005342 ₿0.000000030	1.22	$182.63K ₿102.05	$0.00005342 ₿0.000000032	$0.00005277 ₿0.000000029	$1.49 ₿2.33	$530.96K ₿300.28	$182.63K ₿102.05
6251	BabyUnicorn BABYU	$0.0001763	-1.00	$176.6K	$0.000183	$0.0001756	$395.51	$176.6K	$176.6K
6365	Fortune Token FRTN	$0.0004873 ₿0.00000049	0.49	$163.31K ₿21.22	$0.0004986 ₿0.00000050	$0.0004826 ₿0.00000047	$1.92K ₿0.35	$485.54K ₿488.94	$163.31K ₿21.22
6369	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.004125 ₿0.000000042	$0.003598 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6407	YULI YULI	$0.00001987	-42.25	$159.03K	$0.00003697	$0.00001987	$15.91K	$159.03K	$159.03K
6487	Nafter NAFT	$0.0003414 ₿0.000000011	3.51	$150.67K ₿5.08	$0.0003436 ₿0.000000011	$0.0003298 ₿0.000000011	$12K ₿0.22	$341.49K ₿11.51	$150.67K ₿5.08
6494	MBD Financials MBD	$0.000005789 ₿0.0000000056	0.53	$150.21K ₿80.59	$0.00000626 ₿0.0000000059	$0.000005509 ₿0.0000000053	$34.61K ₿5.73	$231.52K ₿233.83	$150.21K ₿80.59
6506	Scotty Beam SCOTTY	$0.0003044 ₿0.000000084	0.64	$149.45K ₿40.54	$0.0003054 ₿0.000000093	$0.0003025 ₿0.000000084	$18.33K ₿7.38	$228.38K ₿63.66	$149.45K ₿40.54
6531	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-1.25	$147.57K ₿566.96	$0.1034 ₿0.0000010	$0.09768 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6594	Infinitar Governance Token IGT	$0.0003027	5.56	$141.87K	$0.0003063	$0.0002867	$5.26K	$302.8K	$141.87K
6661	Nifty League NFTL	$0.0001361 ₿0.000000023	-0.19	$136.15K ₿16.13	$0.0001364 ₿0.000000024	$0.000133 ₿0.000000023	$6.68 ₿0.02	$136.15K ₿19.26	$136.15K ₿16.13
6883	Mintify MINT	$0.0002374	-0.01	$117.96K	$0.0002374	$0.0002374	$11.2	$237.43K	$117.96K
6992	NFTb NFTB	$0.0001549 ₿0.00000021	-0.02	$109.28K ₿68.39	$0.0001572 ₿0.00000022	$0.0001533 ₿0.00000020	$62.81 ₿11.04	$112.39K ₿159.75	$109.28K ₿68.39
7130	HoDooi.com HOD	$0.0001002 ₿0.000000068	1.15	$100.24K ₿0	$0.0001022 ₿0.000000071	$0.00009864 ₿0.000000064	$11.69K ₿2.22	$100.24K ₿68.12	$100.24K ₿0
7148	Forest Knight KNIGHT	$0.004869 ₿0.00000074	3.66	$99.49K ₿14.3	$0.004967 ₿0.00000075	$0.00468 ₿0.00000073	$943.73 ₿0.24	$487.88K ₿74.63	$99.49K ₿14.3
7394	OVO OVO	$0.0005306 ₿0.000000052	-9.61	$87.36K ₿0	$0.0005908 ₿0.	$0.0005247 ₿0.	$14.02K ₿0	$87.36K ₿8.59	$87.36K ₿0
7450	Mist MIST	$0.001494 ₿0.00000012	2.43	$84.25K ₿7.04	$0.00151 ₿0.00000014	$0.001459 ₿0.00000012	$38.64K ₿1.46	$1.49M ₿124.83	$84.25K ₿7.04
7488	KIM Token KIM	$0.00008275	-59.08	$82.77K	$0.0002191	$0.00006072	$12.56K	$82.77K	$82.77K
7542	VISION ai by Virtuals VISION	$0.00008069	-3.50	$80.49K	$0.00008959	$0.00008077	$514.85	$80.49K	$80.49K
7610	LandRocker LRT	$0.00003314	-0.84	$77.33K	$0.00003346	$0.00003231	$167.09	$331.55K	$77.33K
7617	MetaZero MZERO	$0.0007682 ₿0.0000035	1.79	$76.83K ₿0	$0.0007863 ₿0.0000038	$0.0007515 ₿0.0000033	$432.55 ₿10.91	$76.83K	$76.83K ₿0
7691	Gaia Everworld GAIA	$0.0001744 ₿0.00000011	-0.37	$73.71K ₿46.42	$0.0001756 ₿0.00000011	$0.0001741 ₿0.00000010	$3.44 ₿0.61	$87.24K ₿56.48	$73.71K ₿46.42
7697	Dagora DADA	$0.0007976	-0.95	$73.6K	$0.000834	$0.0007903	$87.17	$797.71K	$73.6K
7781	Monsta Infinite MONI	$0.001902 ₿0.00000029	0.32	$69.65K ₿10.92	$0.001943 ₿0.00000030	$0.001873 ₿0.00000028	$55.95K ₿9.94	$510.06K ₿79.99	$69.65K ₿10.92
8026	Blink Galaxy GQ	$0.000007989 ₿0.000000018	4.31	$61.38K ₿117.23	$0.000007989 ₿0.000000020	$0.00000757 ₿0.000000017	$11.2K ₿36.37	$65.62K ₿122.07	$61.38K ₿117.23
8033	Creaticles CRE8	$0.0004495 ₿0.000000016	0.05	$61.18K ₿2.29	$0.0004506 ₿0.000000017	$0.0004492 ₿0.000000016	$12.48K ₿0.25	$449.58K ₿16.83	$61.18K ₿2.29
8043	NFT Champions CHAMP	$0.00006067 ₿0.000000062	-0.49	$60.93K ₿0	$0.00006121 ₿0.000000063	$0.00006001 ₿0.000000060	$5.87 ₿0.26	$60.93K ₿62.67	$60.93K ₿0
8340	Blockchain Web Services BWS	$0.0005107	0	$51.07K	$0	$0	$15.31	$51.07K	$51.07K
8557	MetaFighter MF	$0.00004203 ₿0.000000024	-0.23	$44.4K ₿19.36	$0.00004241 ₿0.	$0.00004152 ₿0.	$1.08 ₿0	$63.04K ₿36.28	$44.4K ₿19.36
8583	KAP Games KAP	$0.0003426 ₿0.0000019	0.59	$43.56K ₿243.86	$0.1963 ₿0.0000020	$0.1818 ₿0.0000018	$49.04 ₿3.05	$342.66K ₿1.92K	$43.56K ₿243.86
8786	Shockwaves NEUROS	$0.001077 ₿0.0000010	-0.74	$38.83K ₿34.18	$0.1073 ₿0.0000011	$0.09658 ₿0.00000099	$26.21 ₿1.31	$107.78K ₿103.47	$38.83K ₿34.18
8795	Defina Finance FINA	$0.0006544 ₿0.000000049	-0.37	$38.55K ₿0	$0.0006616 ₿0.000000050	$0.0006474 ₿0.000000047	$412.4 ₿0.39	$38.55K ₿2.88	$38.55K ₿0
8856	Striker League MBS	$0.00005961 ₿0.00000030	-44.13	$37.28K ₿132.95	$0.0001207 ₿0.00000033	$0.00004759 ₿0.00000030	$10.51K ₿1.63	$59.61K ₿304.73	$37.28K ₿132.95
9086	Matr1x MAX	$0.0001887	1.39	$32.51K	$0.0001938	$0.0001849	$39.62K	$151.04K	$32.51K
9431	Ozone Metaverse $OZONE	$0.00002426 ₿0.00000012	-19.29	$26.83K ₿0	$0.00003006 ₿0.00000012	$0.00002417 ₿0.00000011	$171.75 ₿9.92	$26.83K ₿36.78	$26.83K ₿0
9475	Floor Protocol FLC	$0.0000124 ₿0.00000028	1.62	$26.22K ₿592.21	$0.0271 ₿0.00000028	$0.02619 ₿0.00000027	$10.04 ₿20.79	$310.13K ₿7.01K	$26.22K ₿592.21
9954	2077 CODE 2077	$0.00003204	1.10	$20.41K	$0.00003221	$0.00003159	$7.94	$20.41K	$20.41K
9997	Purrfect Universe PUR	$0.000000005063	1.30	$19.8K	$0.000000005063	$0.000000004977	$9.64	$45.01K	$19.8K
10109	WATCHDOGS WATCH	$0.00001864	0	$18.64K	$0	$0	$1.12	$18.64K	$18.64K
10308	Dragon Soul Token DST	$0.0003828 ₿0.000000044	0.84	$17.07K ₿0	$0.0004048 ₿0.000000064	$0.0003723 ₿0.000000042	$7.68 ₿0.03	$17.07K	$17.07K ₿0
10941	can you see? MOON	$0.00001293	0	$12.39K	$0	$0	$2.32	$12.67K	$12.39K
11505	xHaven XVN	$0.0001777	0.31	$9.28K	$0.0001808	$0.0001764	$6.93	$44.74K	$9.28K
11779	Based Bario BARIO	$0.000007799	-3.71	$7.91K	$0.0000081	$0.000007789	$55.61K	$7.91K	$7.91K
12078	QHUB QHUB	$0.00004809 ₿0.0000019	2.99	$6.6K ₿90.61	$0.1963 ₿0.0000020	$0.1634 ₿0.0000016	$35.19 ₿6.72	$48.09K ₿1.97K	$6.6K ₿90.61
12535	EXA EXA	$0.00006226	0.02	$4.78K	$0.00006438	$0.00006195	$2.77	$62.18K	$4.78K
12562	King of Legends KOL	$0.00001599 ₿0.00000083	28.83	$4.67K ₿221.02	$0.08367 ₿0.00000086	$0.06235 ₿0.00000064	$140.29 ₿43.61	$5.56K ₿561.89	$4.67K ₿221.02
12994	Blind Boxes BLES	$0.0001556 ₿0.00000013	0	$2.83K ₿2.54	$0 ₿0.	$0 ₿0.	$8.38 ₿0	$15.57K ₿13.97	$2.83K ₿2.54
—	OpenSea SEA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Seed.Photo SEED	$0.3117 ₿0.000026	0.04	$0 ₿0	$0.3121 ₿0.	$0.3107 ₿0.	$9.53K ₿0	$569.2M ₿48.92K	$0 ₿0
—	Phi PHI	$0.004067	3.91	$0	$0.004139	$0.003911	$237.31	$4.07M	$0
—	GonnaMakeIt GMI	$0.001323	0.27	$0	$0.001343	$0.001317	$159.05	$265.25K	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	uShark Token USHARK	$0.00002788 ₿0.0000000023	-0.41	$0 ₿0	$0.00003091 ₿0.	$0.00002727 ₿0.	$972.97 ₿0	$158.97K ₿13.42	$0 ₿0
—	Mines of Dalarnia DAR	$0.01391 ₿0.0000033	-5.88	$0 ₿1.84K	$0.01582 ₿0.	$0.01216 ₿0.	$290.87 ₿0	$11.13M ₿2.64K	$0 ₿1.84K
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Nodewaves NWS	$0.0005775 ₿0.000000032	0.56	$0 ₿0	$0.0005921 ₿0.	$0.0005645 ₿0.	$26.44K ₿0	$57.42K ₿3.28	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}