Ergebnisseite 2 für Top NFT-Marktplatz Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für NFT-Marktplatz-Kategorie-Token

NFT-Marktplatz (189)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2796	Sekuya Multiverse SKYA	$0.005413	-6.18	$2.17M	$0.005769	$0.005413	$167.7K	$5.41M	$2.17M
2798	Honeyland HXD	$0.004937 ₿0.0000016	-1.50	$2.17M ₿392.88	$0.005082 ₿0.0000020	$0.004798 ₿0.0000016	$190.77K ₿3.99	$4.94M ₿1.68K	$2.17M ₿392.88
2977	Pleasure Coin NSFW	$0.00002873 ₿0.0000000011	-8.21	$1.8M ₿61.4	$0.0000313 ₿0.0000000012	$0.00002852 ₿0.0000000011	$1.02K ₿0.17	$1.97M ₿81.03	$1.8M ₿61.4
3002	LINEUP MBS	$0.002827 ₿0.00000030	-10.42	$1.77M ₿132.95	$0.003256 ₿0.00000033	$0.002747 ₿0.00000030	$92.9K ₿1.63	$2.83M ₿304.73	$1.77M ₿132.95
3034	Kabila KBL	$0.01084	-8.92	$1.72M	$0.01205	$0.01073	$2.71K	$10.84M	$1.72M
3090	Passage PASG	$0.001284 ₿0.00000068	-14.89	$1.6M ₿515.74	$0.00151 ₿0.00000068	$0.001284 ₿0.00000065	$11.7K ₿0.45	$1.73M ₿846.47	$1.6M ₿515.74
3094	Pog Coin POGS	$0.0008025	0.13	$1.61M	$0.0008616	$0.0007793	$936.76	$1.61M	$1.61M
3180	REVV REVV	$0.001242 ₿0.00000021	-9.20	$1.38M ₿175.16	$0.001371 ₿0.00000022	$0.001242 ₿0.00000021	$94.89K ₿7.82	$3.73M ₿642.53	$1.38M ₿175.16
3239	XOXNO XOXNO	$0.02537	-15.09	$1.39M	$0.02988	$0.02525	$96.66K	$2.54M	$1.39M
3276	Polka City POLC	$0.003219 ₿0.00000026	1.74	$1.34M ₿110.1	$0.003302 ₿0.00000031	$0.003152 ₿0.00000026	$287.5K ₿32.4	$2.21M ₿181.99	$1.34M ₿110.1
3334	sudoswap SUDO	$0.04966 ₿0.0000030	-10.52	$1.27M ₿77.34	$0.05902 ₿0.0000032	$0.0498 ₿0.0000029	$121.71K ₿10.66	$2.89M ₿178.44	$1.27M ₿77.34
3459	The Big Five BFT	$0.00001138 ₿0.0000000068	-12.56	$1.13M ₿570.54	$0.00001302 ₿0.0000000082	$0.00001134 ₿0.0000000065	$60.48K ₿0.31	$1.14M ₿690.56	$1.13M ₿570.54
3561	Avocado DAO AVG	$0.007394 ₿0.00000052	-1.68	$1.03M ₿41.18	$0.00752 ₿0.00000055	$0.007379 ₿0.00000052	$2.69 ₿0.5	$7.39M ₿524.24	$1.03M ₿41.18
3600	SENATE SENATE	$0.007828 ₿0.0000016	-10.08	$1M ₿185.68	$0.008706 ₿0.0000017	$0.007493 ₿0.0000016	$111.61K ₿1.2	$1.28M ₿324.36	$1M ₿185.68
3613	Based Bario BARIO	$0.0009926	-6.97	$987.97K	$0.001074	$0.0009869	$135.01K	$987.97K	$987.97K
3765	Gameswap GSWAP	$0.09864 ₿0.000013	-8.68	$862.78K ₿114.3	$0.108 ₿0.000013	$0.08874 ₿0.000012	$32.39K ₿1.7	$1.97M ₿260.94	$862.78K ₿114.3
3771	FARCANA FAR	$0.0006925 ₿0.0000017	-7.80	$869.68K ₿607.69	$0.000751 ₿0.0000017	$0.0006963 ₿0.0000016	$594.15K ₿82.46	$3.49M ₿8.95K	$869.68K ₿607.69
3893	Wam WAM	$0.001146 ₿0.00000011	-2.76	$778.85K ₿71.92	$0.00118 ₿0.00000011	$0.001137 ₿0.00000011	$120.32K ₿3.19	$1.15M ₿113.83	$778.85K ₿71.92
3970	Champignons of Arborethia CHAMPZ	$0.0007307 ₿0.00000010	-4.03	$730.92K ₿94.8	$0.0007633 ₿0.00000010	$0.0007267 ₿0.000000094	$109.69 ₿0.18	$730.92K ₿101.44	$730.92K ₿94.8
3982	MBD Financials MBD	$0.00002797 ₿0.0000000056	-0.42	$726.27K ₿80.59	$0.00002966 ₿0.0000000059	$0.00002654 ₿0.0000000053	$36.07K ₿5.73	$1.12M ₿233.83	$726.27K ₿80.59
4048	Pegaxy Stone PGX	$0.001557 ₿0.00000023	-6.92	$686.8K ₿48.34	$0.001676 ₿0.00000023	$0.00155 ₿0.00000022	$243.85 ₿0.02	$1.56M ₿236.01	$686.8K ₿48.34
4051	Blink Galaxy GQ	$0.0001104 ₿0.000000018	5.19	$685.52K ₿117.23	$0.0001106 ₿0.000000020	$0.0001031 ₿0.000000017	$137.3K ₿36.37	$719.36K ₿122.07	$685.52K ₿117.23
4068	Morra MORRA	$0.001739 ₿0.00000027	5.85	$679.72K ₿104.7	$0.001833 ₿0.00000030	$0.001433 ₿0.00000026	$7.59K ₿0.78	$869.59K ₿138.24	$679.72K ₿104.7
4110	Wombat WOMBAT	$0.0002035 ₿0.000000038	20.88	$652.25K ₿123.69	$0.0002202 ₿0.000000042	$0.000142 ₿0.000000037	$3.53K ₿3.17	$2.04M ₿385.98	$652.25K ₿123.69
4114	Dark Frontiers DARK	$0.003022 ₿0.00000050	-15.82	$651.81K ₿99.33	$0.00362 ₿0.00000050	$0.003012 ₿0.00000048	$172.59K ₿1.36	$757.07K ₿125.91	$651.81K ₿99.33
4320	Walken WLKN	$0.0003836 ₿0.000000095	-9.21	$556.55K ₿60.78	$0.0004231 ₿0.000000098	$0.0003669 ₿0.000000094	$158.82K ₿29.28	$767.29K ₿191.67	$556.55K ₿60.78
4334	Dream DREAM	$0.00000492 ₿0.00000000011	0	$4.38K ₿0.1	$0	$0	$8.85 ₿0	$4.92K ₿0.11	$4.38K ₿0.1
4348	X2Y2 X2Y2	$0.001445 ₿0.00000018	-4.18	$545.96K ₿70.14	$0.001509 ₿0.00000018	$0.001436 ₿0.00000018	$75.17K ₿6.86	$1.45M ₿110.53	$545.96K ₿70.14
4387	Metaverser MTVT	$0.0009104 ₿0.000000075	8.99	$530.89K ₿19.87	$0.00097 ₿0.000000076	$0.0008275 ₿0.000000071	$1.25K ₿4.23	$1.79M ₿148.37	$530.89K ₿19.87
4404	MetaZero MZERO	$0.00522 ₿0.0000035	-7.46	$522.09K ₿0	$0.006415 ₿0.0000038	$0.005174 ₿0.0000033	$42.34K ₿10.91	$522.09K	$522.09K ₿0
4406	Wanaka Farm WANA	$0.003006 ₿0.000000074	-0.30	$519.59K ₿11.48	$0.003055 ₿0.000000074	$0.00299 ₿0.000000072	$37.79 ₿0	$1.5M ₿37.38	$519.59K ₿11.48
4447	Dagora DADA	$0.005464	-12.30	$501.15K	$0.006252	$0.005432	$1.14K	$5.43M	$501.15K
4550	KIM Token KIM	$0.0004613	-6.61	$461.33K	$0.0005042	$0.0004527	$96.65K	$461.33K	$461.33K
4587	MARS4 MARS4	$0.0001119 ₿0.000000027	-4.69	$447.84K ₿108.67	$0.0001186 ₿0.000000029	$0.0001115 ₿0.000000025	$127.96K ₿2.98	$447.84K ₿108.67	$447.84K ₿108.67
4675	Gaia Everworld GAIA	$0.0009693 ₿0.00000011	-7.58	$412.47K ₿46.42	$0.001051 ₿0.00000011	$0.0009763 ₿0.00000010	$88.58K ₿0.61	$488.16K ₿56.48	$412.47K ₿46.42
4752	Bomber Coin BCOIN	$0.004396 ₿0.0000010	-2.78	$385.62K ₿76.66	$0.004533 ₿0.0000010	$0.004412 ₿0.00000097	$3.5K ₿1.98	$435.49K ₿103.47	$385.62K ₿76.66
4762	xHaven XVN	$0.007387	-2.59	$382.91K	$0.007799	$0.007259	$30.93	$1.85M	$382.91K
4817	Forest Knight KNIGHT	$0.007924 ₿0.00000074	-5.70	$368.48K ₿14.3	$0.008596 ₿0.00000075	$0.007722 ₿0.00000073	$95.41K ₿0.24	$792.47K ₿74.63	$368.48K ₿14.3
4876	Fortune Token FRTN	$0.001447 ₿0.00000049	3.75	$350K ₿21.22	$0.001473 ₿0.00000050	$0.001347 ₿0.00000047	$13.89K ₿0.35	$1.42M ₿488.94	$350K ₿21.22
4908	HoDooi.com HOD	$0.0003444 ₿0.000000068	-2.26	$344.4K ₿0	$0.0003575 ₿0.000000071	$0.0003445 ₿0.000000064	$94.61K ₿2.22	$344.4K ₿68.12	$344.4K ₿0
5143	NFTb NFTB	$0.0004035 ₿0.00000021	-3.83	$284.98K ₿68.39	$0.0004221 ₿0.00000022	$0.0004035 ₿0.00000020	$91.21K ₿11.04	$293.08K ₿159.75	$284.98K ₿68.39
5288	Floor Protocol FLC	$0.00012 ₿0.00000028	0.03	$253.69K ₿592.21	$0.00013 ₿0.00000028	$0.0001 ₿0.00000027	$104.66K ₿20.79	$3M ₿7.01K	$253.69K ₿592.21
5289	X world Games XWG	$0.0000741 ₿0.000000030	-0.77	$253.37K ₿102.05	$0.00007501 ₿0.000000032	$0.00007399 ₿0.000000029	$82.11K ₿2.33	$736.62K ₿300.28	$253.37K ₿102.05
5311	Nifty League NFTL	$0.0002498 ₿0.000000023	-0.82	$249.8K ₿16.13	$0.002519 ₿0.000000024	$0.002465 ₿0.000000023	$3.04 ₿0.02	$249.8K ₿19.26	$249.8K ₿16.13
5423	KAP Games KAP	$0.001803 ₿0.0000019	-2.39	$229.26K ₿243.86	$0.001849 ₿0.0000020	$0.0018 ₿0.0000018	$85.29K ₿3.05	$1.8M ₿1.92K	$229.26K ₿243.86
5427	Scotty Beam SCOTTY	$0.0004653 ₿0.000000084	-2.20	$228.41K ₿40.54	$0.0004758 ₿0.000000093	$0.000463 ₿0.000000084	$83.11 ₿7.38	$349.04K ₿63.66	$228.41K ₿40.54
5468	Lucha LUCHA	$0.01795 ₿0.00000030	-2.67	$222.15K ₿3.75	$0.01868 ₿0.00000031	$0.01791 ₿0.00000030	$339.4 ₿0.01	$222.15K ₿3.75	$222.15K ₿3.75
5567	Eldarune ELDA	$0.0008011 ₿0.00000027	-9.01	$208.24K ₿36.47	$0.0008847 ₿0.00000028	$0.0007966 ₿0.00000026	$2.77K ₿3.06	$473.01K ₿158.98	$208.24K ₿36.47
5585	Ozone Metaverse $OZONE	$0.0002063 ₿0.00000012	-12.44	$204.33K ₿0	$0.0002356 ₿0.00000012	$0.0002104 ₿0.00000011	$8.88K ₿9.92	$204.33K ₿36.78	$204.33K ₿0
5723	OVO OVO	$0.001102 ₿0.000000052	-4.76	$181.86K ₿0	$0.001182 ₿0.000000054	$0.001102 ₿0.000000051	$100K ₿0.18	$181.86K ₿8.59	$181.86K ₿0
5806	VISION ai by Virtuals VISION	$0.0001688	-12.75	$168.41K	$0.0002006	$0.0001688	$1.58K	$168.41K	$168.41K
5919	Chain Colosseum Phoenix CCP	$0.02955	-5.39	$154.73K	$0.03147	$0.02924	$611.79	$154.73K	$154.73K
5966	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.02285 ₿0.00000021	$0.01835 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
5975	MetaFighter MF	$0.0001393 ₿0.000000024	-2.30	$147.18K ₿19.36	$0.000143 ₿0.000000025	$0.0001388 ₿0.000000023	$116.47 ₿1.64	$208.98K ₿36.28	$147.18K ₿19.36
6041	Blockchain Web Services BWS	$0.001396	4.70	$139.74K	$0.001426	$0.001286	$1.87K	$139.74K	$139.74K
6078	NFT Champions CHAMP	$0.0001357 ₿0.000000062	-1.91	$135.75K ₿0	$0.0001383 ₿0.000000063	$0.0001345 ₿0.000000060	$95.91K ₿0.26	$135.75K ₿62.67	$135.75K ₿0
6279	LandRocker LRT	$0.00005055	-40.37	$117.93K	$0.00008652	$0.00004513	$3.28K	$505.63K	$117.93K
6302	Mist MIST	$0.002058 ₿0.00000012	-4.34	$116.15K ₿7.04	$0.002154 ₿0.00000014	$0.002055 ₿0.00000012	$95.38K ₿1.46	$2.06M ₿124.83	$116.15K ₿7.04
6400	ClubMoon CLUBMOON	$0.000128	-14.51	$108.5K	$0.0001497	$0.000128	$1.03K	$108.5K	$108.5K
6404	ByteNext BNU	$0.0005415 ₿0.000000016	1.93	$108.32K ₿0	$0.001675 ₿0.000000016	$0.00164 ₿0.000000015	$5.57 ₿0	$108.32K ₿3.21	$108.32K ₿0
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02841 ₿0.00000027	$0.02623 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6584	Aavegotchi ALPHA ALPHA	$0.0006747 ₿0.000000035	-11.68	$94.61K ₿2.39	$0.0007639 ₿0.000000039	$0.0006746 ₿0.000000035	$187.91 ₿0.03	$3.37M ₿178.57	$94.61K ₿2.39
6844	Shockwaves NEUROS	$0.002134 ₿0.0000010	-2.98	$76.89K ₿34.18	$0.002199 ₿0.0000011	$0.002134 ₿0.00000099	$82.13 ₿1.31	$213.43K ₿103.47	$76.89K ₿34.18
6859	Monsta Infinite MONI	$0.00207 ₿0.00000029	-8.65	$76.34K ₿10.92	$0.002272 ₿0.00000030	$0.002039 ₿0.00000028	$217.18K ₿9.94	$559.04K ₿79.99	$76.34K ₿10.92
6871	Creaticles CRE8	$0.0005561 ₿0.000000016	-0.45	$75.68K ₿2.29	$0.0005589 ₿0.000000017	$0.0005559 ₿0.000000016	$21.32K ₿0.25	$556.14K ₿16.83	$75.68K ₿2.29
7054	Wall Street Games WSG	$0.00008938 ₿0.00000054	-7.83	$66.5K ₿0	$0.00009801 ₿0.00000061	$0.00008571 ₿0.00000054	$810.82 ₿1.41	$67K ₿272.92	$66.5K ₿0
7421	King of Legends KOL	$0.00017 ₿0.00000083	0.04	$49.63K ₿221.02	$0.00017 ₿0.00000086	$0.0001699 ₿0.00000064	$14.57K ₿43.61	$59.15K ₿561.89	$49.63K ₿221.02
7434	Defina Finance FINA	$0.0008339 ₿0.000000049	-0.56	$49.11K ₿0	$0.0009131 ₿0.000000050	$0.0008283 ₿0.000000047	$422.31 ₿0.39	$49.11K ₿2.88	$49.11K ₿0
7705	QHUB QHUB	$0.0002878 ₿0.0000019	-0.21	$39.49K ₿90.61	$0.0002886 ₿0.0000020	$0.0002862 ₿0.0000016	$95.27K ₿6.72	$287.89K ₿1.97K	$39.49K ₿90.61
7772	2077 CODE 2077	$0.00005858	-6.35	$37.3K	$0.00006255	$0.00005858	$26.73	$37.3K	$37.3K
7803	Kryptomon KMON	$0.00003844 ₿0.00000022	35.88	$36.31K ₿175.96	$0.00003901 ₿0.00000023	$0.000025 ₿0.00000022	$844.02 ₿3.66	$38.45K ₿229.15	$36.31K ₿175.96
7838	can you see? MOON	$0.00003664	-1.99	$35.08K	$0.00003797	$0.00003662	$38.43	$35.89K	$35.08K
8020	MintSwapToken MST	$0.0005222	25.51	$30.8K	$0.0005283	$0.0004028	$213.97	$52.23K	$30.8K
8479	Dragon Soul Token DST	$0.0008225 ₿0.000000044	-2.52	$21.17K ₿0	$0.000848 ₿0.000000064	$0.0007944 ₿0.000000042	$309.32 ₿0.03	$21.17K	$21.17K ₿0
8591	Blind Boxes BLES	$0.001065 ₿0.00000013	-6.23	$19.39K ₿2.54	$0.001136 ₿0.00000016	$0.001049 ₿0.00000013	$85.9K ₿0.47	$106.5K ₿13.97	$19.39K ₿2.54
9353	EXA EXA	$0.0001246	-8.80	$9.57K	$0.0001367	$0.0001244	$1.66	$124.51K	$9.57K
—	EcoFusion Token EFT	$0	0	$0	$0	$0	$0	$0	$0
—	Polemos PLMS	$0	0	$0	$0	$0	$0	$0	$0
—	SOLAV SOLAV	$0.0000009802 ₿0.000000046	-1.92	$0 ₿0	$0.005427 ₿0.000000052	$0.004606 ₿0.000000044	$299.64 ₿1.18	$980.22 ₿46.2	$0 ₿0
—	OpenSea SEA	$0	0	$0	$0	$0	$0	$0	$0
—	Seed.Photo SEED	$1.03 ₿0.000026	-0.45	$0 ₿0	$1.05 ₿0.000026	$1.01 ₿0.000025	$84.4K ₿34.79	$1.88B ₿48.92K	$0 ₿0
—	Magic Eden ME	$0	0	$0	$0	$0	$0	$0	$0
—	MonbaseCoin MBC	$0.07403 ₿0.00000061	-1.12	$0 ₿0	$0.07496 ₿0.00000065	$0.0734 ₿0.00000052	$32.38K ₿0.59	$14.81M ₿123.66	$0 ₿0
—	fxhash FXH	$0	0	$0	$0	$0	$0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	uShark Token USHARK	$0.00003935 ₿0.0000000023	-2.30	$0 ₿0	$0.00004028 ₿0.0000000026	$0.00003673 ₿0.0000000018	$177.95 ₿0.73	$224.3K ₿13.42	$0 ₿0
—	Mines of Dalarnia DAR	$0.0344 ₿0.0000033	-11.26	$0 ₿1.84K	$0.03901 ₿0.0000035	$0.03441 ₿0.0000032	$17.38K ₿249.4	$27.52M ₿2.64K	$0 ₿1.84K
—	Nodewaves NWS	$0.002027 ₿0.000000032	-1.54	$0 ₿0	$0.00222 ₿0.000000034	$0.001952 ₿0.000000030	$172.96K ₿0.87	$202.77K ₿3.28	$0 ₿0
—	Divo DVO	$0.004026	12.19	$0	$0.004065	$0.003574	$150.77K	$24.2B	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}