Ergebnisseite 2 für Top NFT-Marktplatz Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für NFT-Marktplatz-Kategorie-Token

NFT-Marktplatz (190)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2955	Honeyland HXD	$0.004687 ₿0.0000016	23.74	$1.94M ₿392.88	$0.004414 ₿0.0000020	$0.003786 ₿0.0000016	$266.9K ₿3.99	$4.41M ₿1.68K	$1.94M ₿392.88
3019	Sekuya Multiverse SKYA	$0.004517	-2.84	$1.82M	$0.004649	$0.004435	$159.31K	$4.52M	$1.82M
3088	Kabila KBL	$0.008427	-0.50	$1.69M	$0.008517	$0.00828	$326.56	$8.42M	$1.69M
3125	Divo DVO	$0.001922	13.18	$1.62M	$0.001921	$0.001591	$6.7K	$11.53M	$1.62M
3143	sudoswap SUDO	$0.06257 ₿0.0000030	0.09	$1.59M ₿77.34	$0.06484 ₿0.0000032	$0.06218 ₿0.0000029	$124.02K ₿10.66	$3.63M ₿178.44	$1.59M ₿77.34
3230	Pleasure Coin NSFW	$0.00002328 ₿0.0000000011	-2.03	$1.47M ₿61.4	$0.00002388 ₿0.0000000012	$0.00002311 ₿0.0000000011	$562.78 ₿0.17	$1.61M ₿81.03	$1.47M ₿61.4
3309	XANA XETA	$0.000401 ₿0.00000013	3.28	$1.36M ₿295	$0.0004075 ₿0.00000015	$0.0003882 ₿0.00000011	$447.59K ₿36.65	$1.97M ₿680.07	$1.36M ₿295
3354	XOXNO XOXNO	$0.02386	-0.24	$1.31M	$0.02407	$0.02378	$99.18K	$2.39M	$1.31M
3365	REVV REVV	$0.00117 ₿0.00000021	-0.11	$1.3M ₿175.16	$0.001208 ₿0.00000022	$0.001169 ₿0.00000021	$140.7K ₿7.82	$3.51M ₿642.53	$1.3M ₿175.16
3376	NFT Ai NFTAI	$0.001359	3.26	$1.29M	$0.00141	$0.001301	$105.93K	$1.36M	$1.29M
3409	Passage PASG	$0.0009893 ₿0.00000068	-2.55	$1.25M ₿515.74	$0.001015 ₿0.00000068	$0.0009599 ₿0.00000065	$2.32K ₿0.45	$1.34M ₿846.47	$1.25M ₿515.74
3641	Polka City POLC	$0.002509 ₿0.00000026	-0.61	$1.03M ₿110.1	$0.002563 ₿0.00000031	$0.002425 ₿0.00000026	$250.45K ₿32.4	$1.71M ₿181.99	$1.03M ₿110.1
3661	The Big Five BFT	$0.00001015 ₿0.0000000068	-15.70	$1.01M ₿570.54	$0.00001216 ₿0.0000000082	$0.00001015 ₿0.0000000065	$69.71K ₿0.31	$1.02M ₿690.56	$1.01M ₿570.54
3745	SENATE SENATE	$0.007237 ₿0.0000016	-1.34	$926.44K ₿185.68	$0.007369 ₿0.0000017	$0.007232 ₿0.0000016	$109.73K ₿1.2	$1.18M ₿324.36	$926.44K ₿185.68
3914	Avocado DAO AVG	$0.005902 ₿0.00000052	-3.45	$822.13K ₿41.18	$0.05783 ₿0.00000055	$0.05466 ₿0.00000052	$157.23 ₿0.5	$5.9M ₿524.24	$822.13K ₿41.18
3959	Wam WAM	$0.001164 ₿0.00000011	0.11	$793.03K ₿71.92	$0.001172 ₿0.00000011	$0.001161 ₿0.00000011	$141.93K ₿3.19	$1.17M ₿113.83	$793.03K ₿71.92
4091	Dark Frontiers DARK	$0.003268 ₿0.00000050	-0.50	$706.87K ₿99.33	$0.003322 ₿0.00000050	$0.003229 ₿0.00000048	$183.56K ₿1.36	$821.02K ₿125.91	$706.87K ₿99.33
4098	Pegaxy Stone PGX	$0.001592 ₿0.00000023	3.11	$701.65K ₿48.34	$0.02505 ₿0.00000023	$0.02376 ₿0.00000022	$198.56 ₿0.02	$1.59M ₿236.01	$701.65K ₿48.34
4260	Champignons of Arborethia CHAMPZ	$0.000614 ₿0.00000010	-3.53	$614.05K ₿94.8	$0.0006394 ₿0.00000010	$0.0006101 ₿0.000000094	$1.08K ₿0.18	$614.05K ₿101.44	$614.05K ₿94.8
4300	MBD Financials MBD	$0.00002305 ₿0.0000000056	-2.58	$597.75K ₿80.59	$0.00002447 ₿0.0000000059	$0.00002256 ₿0.0000000053	$32K ₿5.73	$921.31K ₿233.83	$597.75K ₿80.59
4397	Wombat WOMBAT	$0.0001732 ₿0.000000038	6.45	$555.31K ₿123.69	$0.0001744 ₿0.000000042	$0.0001521 ₿0.000000037	$539.81 ₿3.17	$1.73M ₿385.98	$555.31K ₿123.69
4402	Gameswap GSWAP	$0.06307 ₿0.000013	-21.02	$550.82K ₿114.3	$0.07986 ₿0.000013	$0.05867 ₿0.000012	$34.56K ₿1.7	$1.26M ₿260.94	$550.82K ₿114.3
4474	Morra MORRA	$0.00135 ₿0.00000027	-0.82	$527.58K ₿104.7	$0.001372 ₿0.00000030	$0.001341 ₿0.00000026	$174.76 ₿0.78	$674.95K ₿138.24	$527.58K ₿104.7
4475	Metaverser MTVT	$0.0009047 ₿0.000000075	-0.50	$527.56K ₿19.87	$0.0009092 ₿0.000000076	$0.000903 ₿0.000000071	$56.81 ₿4.23	$1.78M ₿148.37	$527.56K ₿19.87
4496	X2Y2 X2Y2	$0.001382 ₿0.00000018	-0.04	$518.52K ₿70.14	$0.0014 ₿0.00000018	$0.001364 ₿0.00000018	$72.79K ₿6.86	$1.37M ₿110.53	$518.52K ₿70.14
4509	FARCANA FAR	$0.0004143 ₿0.0000017	-6.11	$514.81K ₿607.69	$0.0004736 ₿0.0000017	$0.0004137 ₿0.0000016	$608.22K ₿82.46	$2.07M ₿8.95K	$514.81K ₿607.69
4553	Wanaka Farm WANA	$0.002865 ₿0.000000074	-0.27	$497.25K ₿11.48	$0.00288 ₿0.000000074	$0.00286 ₿0.000000072	$1.14 ₿0	$1.43M ₿37.38	$497.25K ₿11.48
4603	Walken WLKN	$0.0003294 ₿0.000000095	-2.35	$478.12K ₿60.78	$0.0003375 ₿0.000000098	$0.0003238 ₿0.000000094	$117.04K ₿29.28	$659.17K ₿191.67	$478.12K ₿60.78
4675	KIM Token KIM	$0.0004559	-0.86	$456.05K	$0.0004602	$0.0004523	$104.72K	$456.05K	$456.05K
4688	Blink Galaxy GQ	$0.00007433 ₿0.000000018	-24.89	$452.78K ₿117.23	$0.00009898 ₿0.000000020	$0.00007268 ₿0.000000017	$149.05K ₿36.37	$484.15K ₿122.07	$452.78K ₿117.23
4718	MetaZero MZERO	$0.004418 ₿0.0000035	-13.00	$441.82K ₿0	$0.005135 ₿0.0000038	$0.004394 ₿0.0000033	$38.68K ₿10.91	$441.82K	$441.82K ₿0
4729	MARS4 MARS4	$0.000109 ₿0.000000027	1.26	$436.79K ₿108.67	$0.00011 ₿0.000000029	$0.000104 ₿0.000000025	$97.75K ₿2.98	$436.79K ₿108.67	$436.79K ₿108.67
4886	Bomber Coin BCOIN	$0.00441 ₿0.0000010	0.34	$386.86K ₿76.66	$0.004425 ₿0.0000010	$0.00438 ₿0.00000097	$692.08 ₿1.98	$436.89K ₿103.47	$386.86K ₿76.66
4892	HoDooi.com HOD	$0.0003855 ₿0.000000068	-2.87	$385.05K ₿0	$0.0003969 ₿0.000000071	$0.000379 ₿0.000000064	$98.71K ₿2.22	$385.05K ₿68.12	$385.05K ₿0
4904	xHaven XVN	$0.007353	0.43	$381.15K	$0.007495	$0.007292	$50.68	$1.84M	$381.15K
5057	Dagora DADA	$0.003643	-6.84	$336.17K	$0.003958	$0.003635	$406.43	$3.64M	$336.17K
5188	Fortune Token FRTN	$0.001184 ₿0.00000049	-1.16	$302.48K ₿21.22	$0.001199 ₿0.00000050	$0.001171 ₿0.00000047	$1.21K ₿0.35	$1.18M ₿488.94	$302.48K ₿21.22
5306	Forest Knight KNIGHT	$0.005953 ₿0.00000074	-2.14	$276.7K ₿14.3	$0.006134 ₿0.00000075	$0.005928 ₿0.00000073	$347.02 ₿0.24	$595.1K ₿74.63	$276.7K ₿14.3
5480	NFTb NFTB	$0.0003421 ₿0.00000021	1.29	$241.46K ₿68.39	$0.0003425 ₿0.00000022	$0.000337 ₿0.00000020	$106.63K ₿11.04	$248.32K ₿159.75	$241.46K ₿68.39
5533	Floor Protocol FLC	$0.00009 ₿0.00000028	12.49	$232.49K ₿592.21	$0.0001199 ₿0.00000028	$0.00007001 ₿0.00000027	$226.82K ₿20.79	$2.75M ₿7.01K	$232.49K ₿592.21
5549	Gaia Everworld GAIA	$0.0005428 ₿0.00000011	0.67	$229.34K ₿46.42	$0.000999 ₿0.00000011	$0.0005088 ₿0.00000010	$2.8K ₿0.61	$271.42K ₿56.48	$229.34K ₿46.42
5572	Nifty League NFTL	$0.0002264 ₿0.000000023	-0.82	$226.44K ₿16.13	$0.002536 ₿0.000000024	$0.002482 ₿0.000000023	$25.22 ₿0.02	$226.44K ₿19.26	$226.44K ₿16.13
5598	Lucha LUCHA	$0.01796 ₿0.00000030	-1.54	$221.88K ₿3.75	$0.01834 ₿0.00000031	$0.01784 ₿0.00000030	$1.89K ₿0.01	$221.88K ₿3.75	$221.88K ₿3.75
5602	Ozone Metaverse $OZONE	$0.0002231 ₿0.00000012	-2.86	$221K ₿0	$0.0002396 ₿0.00000012	$0.0002158 ₿0.00000011	$3.24K ₿9.92	$221K ₿36.78	$221K ₿0
5638	VISION ai by Virtuals VISION	$0.0002159	-2.93	$215.38K	$0.0002332	$0.0002159	$3.98K	$215.38K	$215.38K
5711	Eldarune ELDA	$0.0007812 ₿0.00000027	-1.69	$202.06K ₿36.47	$0.0007956 ₿0.00000028	$0.0007742 ₿0.00000026	$200.68 ₿3.06	$458.97K ₿158.98	$202.06K ₿36.47
5725	X world Games XWG	$0.00005848 ₿0.000000030	-1.76	$199.92K ₿102.05	$0.00005963 ₿0.000000032	$0.00005788 ₿0.000000029	$294.86 ₿2.33	$581.25K ₿300.28	$199.92K ₿102.05
6019	OVO OVO	$0.0009772 ₿0.000000052	-4.53	$161.34K ₿0	$0.001023 ₿0.000000054	$0.000976 ₿0.000000051	$92.24K ₿0.18	$161.34K ₿8.59	$161.34K ₿0
6055	LandRocker LRT	$0.00006742	2.16	$157.26K	$0.00007035	$0.00006446	$411.11	$674.29K	$157.26K
6101	Epiko EPIKO	$0.0008681 ₿0.00000018	0	$150.42K ₿20.74	$0 ₿0.	$0 ₿0.	$3.98K ₿0	$260.45K ₿55.8	$150.42K ₿20.74
6162	MetaFighter MF	$0.0001355 ₿0.000000024	-2.17	$143.23K ₿19.36	$0.0001385 ₿0.000000025	$0.0001345 ₿0.000000023	$104.28 ₿1.64	$203.37K ₿36.28	$143.23K ₿19.36
6242	Scotty Beam SCOTTY	$0.0002764 ₿0.000000084	-0.18	$135.68K ₿40.54	$0.0002772 ₿0.000000093	$0.0002743 ₿0.000000084	$4.51 ₿7.38	$207.33K ₿63.66	$135.68K ₿40.54
6384	Chain Colosseum Phoenix CCP	$0.02328	-1.67	$121.93K	$0.02375	$0.02311	$6.16	$121.93K	$121.93K
6517	KAP Games KAP	$0.0008743 ₿0.0000019	-7.95	$111.18K ₿243.86	$0.001137 ₿0.0000020	$0.0008316 ₿0.0000018	$86.74K ₿3.05	$874.53K ₿1.92K	$111.18K ₿243.86
6523	Mist MIST	$0.001961 ₿0.00000012	-0.56	$110.8K ₿7.04	$0.001977 ₿0.00000014	$0.001935 ₿0.00000012	$126.01K ₿1.46	$1.97M ₿124.83	$110.8K ₿7.04
6585	ByteNext BNU	$0.000536 ₿0.000000016	1.93	$107.21K ₿0	$0.001686 ₿0.000000016	$0.001651 ₿0.000000015	$1.76 ₿0	$107.21K ₿3.21	$107.21K ₿0
6910	NFT Champions CHAMP	$0.0000848 ₿0.000000062	-0.05	$84.81K ₿0	$0.00008498 ₿0.000000063	$0.0000843 ₿0.000000060	$4.31 ₿0.26	$84.81K ₿62.67	$84.81K ₿0
6945	Blockchain Web Services BWS	$0.0008272	0.93	$82.73K	$0.0008314	$0.0008196	$29.96	$82.73K	$82.73K
6968	ClubMoon CLUBMOON	$0.00009587	0.28	$81.24K	$0.00009665	$0.00009344	$88.16	$81.24K	$81.24K
6992	Monsta Infinite MONI	$0.002177 ₿0.00000029	0.78	$80.19K ₿10.92	$0.002282 ₿0.00000030	$0.002068 ₿0.00000028	$124.53K ₿9.94	$587.22K ₿79.99	$80.19K ₿10.92
7121	Creaticles CRE8	$0.0005398 ₿0.000000016	-0.12	$73.43K ₿2.29	$0.0005409 ₿0.000000017	$0.0005396 ₿0.000000016	$107.26K ₿0.25	$539.61K ₿16.83	$73.43K ₿2.29
7204	Shockwaves NEUROS	$0.001888 ₿0.0000010	-0.04	$68.05K ₿34.18	$0.001897 ₿0.0000011	$0.00188 ₿0.00000099	$3.99 ₿1.31	$188.89K ₿103.47	$68.05K ₿34.18
7327	Aavegotchi ALPHA ALPHA	$0.000425 ₿0.000000035	-10.41	$61.21K ₿2.39	$0.0004743 ₿0.000000039	$0.0004249 ₿0.000000035	$452.84 ₿0.03	$2.13M ₿178.57	$61.21K ₿2.39
7574	King of Legends KOL	$0.000174 ₿0.00000083	4.18	$51.07K ₿221.02	$0.000181 ₿0.00000086	$0.000166 ₿0.00000064	$79.9K ₿43.61	$60.87K ₿561.89	$51.07K ₿221.02
7613	Defina Finance FINA	$0.0008382 ₿0.000000049	-1.21	$49.36K ₿0	$0.0008492 ₿0.000000050	$0.0008368 ₿0.000000047	$5.69 ₿0.39	$49.36K ₿2.88	$49.36K ₿0
7630	Wall Street Games WSG	$0.00006483 ₿0.00000054	0.64	$48.58K ₿0	$0.00006653 ₿0.00000061	$0.00006423 ₿0.00000054	$56.46 ₿1.41	$48.58K ₿272.92	$48.58K ₿0
8030	QHUB QHUB	$0.0002581 ₿0.0000019	-2.21	$35.4K ₿90.61	$0.0002655 ₿0.0000020	$0.0002538 ₿0.0000016	$103.04K ₿6.72	$258.11K ₿1.97K	$35.4K ₿90.61
8119	2077 CODE 2077	$0.00005245	-0.69	$33.32K	$0.00005314	$0.00005132	$21.37	$33.32K	$33.32K
8163	Dragon Soul Token DST	$0.0009283 ₿0.000000044	5.15	$32.37K ₿0	$0.0009492 ₿0.000000064	$0.0008743 ₿0.000000042	$488.95 ₿0.03	$32.37K	$32.37K ₿0
8319	can you see? MOON	$0.00002994	-0.02	$28.68K	$0.00002996	$0.00002975	$299.04	$29.35K	$28.68K
9214	Blind Boxes BLES	$0.0007636 ₿0.00000013	0.04	$13.91K ₿2.54	$0.0007647 ₿0.00000016	$0.000753 ₿0.00000013	$92.28K ₿0.47	$76.42K ₿13.97	$13.91K ₿2.54
9326	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02498 ₿0.00000023	$0.02336 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9628	EXA EXA	$0.0001214	-3.16	$9.31K	$0.0001253	$0.0001208	$24.44	$121.23K	$9.31K
9726	MintSwapToken MST	$0.0001401	0	$8.51K	$0	$0	$1.45	$14.02K	$8.51K
—	EcoFusion Token EFT	$0	0	$0	$0	$0	$0	$0	$0
—	Polemos PLMS	$0	0	$0	$0	$0	$0	$0	$0
—	SOLAV SOLAV	$0.0000009802 ₿0.000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$299.64 ₿0	$980.22 ₿46.2	$0 ₿0
—	OpenSea SEA	$0	0	$0	$0	$0	$0	$0	$0
—	Seed.Photo SEED	$1.03 ₿0.000026	0.84	$0 ₿0	$1.04 ₿0.000026	$1.01 ₿0.000025	$95.1K ₿34.79	$1.88B ₿48.92K	$0 ₿0
—	Magic Eden ME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0 ₿0.	$0 ₿0.	$7.23K ₿0	$3.99M ₿59.97	$3.99M ₿59.97
—	MonbaseCoin MBC	$0.06366 ₿0.00000061	-1.25	$0 ₿0	$0.06461 ₿0.00000065	$0.0625 ₿0.00000052	$30.28K ₿0.59	$12.73M ₿123.66	$0 ₿0
—	fxhash FXH	$0	0	$0	$0	$0	$0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	uShark Token USHARK	$0.00003499 ₿0.0000000023	-27.54	$0 ₿0	$0.00004831 ₿0.0000000026	$0.00003334 ₿0.0000000018	$615.2 ₿0.73	$199.5K ₿13.42	$0 ₿0
—	GamesPad GMPD	$0.001147 ₿0.00000027	0	$73.13K ₿17.38	$0 ₿0.	$0 ₿0.	$1.78K ₿0	$567.83K ₿134.93	$73.13K ₿17.38
—	Mines of Dalarnia DAR	$0.03058 ₿0.0000033	1.27	$0 ₿1.84K	$0.03135 ₿0.0000035	$0.02969 ₿0.0000032	$9.81K ₿249.4	$24.52M ₿2.64K	$0 ₿1.84K
—	Nodewaves NWS	$0.002134 ₿0.000000032	3.64	$0 ₿0	$0.002147 ₿0.000000034	$0.001991 ₿0.000000030	$95.86K ₿0.87	$211.63K ₿3.28	$0 ₿0
—	Dream DREAM	$0.00000492 ₿0.00000000011	0	$4.38K ₿0.1	$0 ₿0.	$0 ₿0.	$8.85 ₿0	$4.92K ₿0.11	$4.38K ₿0.1
—	Purrfect Universe PUR	$0.00000001346	-1.46	$0	$0.0000000137	$0.00000001343	$167.38	$119.71K	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}