Ergebnisseite 2 für Top NFT-Marktplatz Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für NFT-Marktplatz-Kategorie-Token

NFT-Marktplatz (208)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4476	LooksRare LOOKS	$0.0002202 ₿0.0000000031	-6.37	$218.69K ₿3.1	$0.0002352 ₿0.0000000037	$0.0001728 ₿0.0000000027	$3.87K ₿0.05	$218.69K ₿3.1	$218.69K ₿3.1
4546	XANA XETA	$0.00004186 ₿0.00000000069	10.62	$206.41K ₿3.42	$0.00004186 ₿0.00000000070	$0.00003784 ₿0.00000000059	$181.9 ₿0	$206.41K ₿3.42	$206.41K ₿3.42
4719	GAM3S.GG G3	$0.0002686 ₿0.0000000044	-4.79	$178.85K ₿2.98	$0.0002824 ₿0.0000000045	$0.0002654 ₿0.0000000044	$22.35K ₿0.37	$269.59K ₿4.49	$178.85K ₿2.98
4767	Paint Swap BRUSH	$0.0004239 ₿0.0000000071	-9.51	$173.43K ₿2.93	$0.0004716 ₿0.0000000075	$0.0004237 ₿0.0000000070	$229.08 ₿0	$173.43K ₿2.93	$173.43K ₿2.93
4885	HoDooi.com HOD	$0.00016 ₿0.0000000026	-2.66	$160.17K ₿2.66	$0.0001737 ₿0.0000000027	$0.0001598 ₿0.0000000026	$1.09K ₿0.02	$160.17K ₿2.66	$160.17K ₿2.66
4904	Champignons of Arborethia CHAMPZ	$0.0001561 ₿0.0000000026	-9.46	$156.76K ₿2.62	$0.0001731 ₿0.0000000027	$0.0001572 ₿0.0000000026	$5.58 ₿0	$156.76K ₿2.62	$156.76K ₿2.62
5148	REVV REVV	$0.0001185 ₿0.0000000019	-7.27	$131.89K ₿2.19	$0.0001285 ₿0.0000000020	$0.0001162 ₿0.0000000019	$1.05K ₿0.02	$356.4K ₿5.93	$131.89K ₿2.19
5186	GensoKishi Metaverse MV	$0.0003254 ₿0.0000000054	-4.33	$128.6K ₿2.13	$0.0003418 ₿0.0000000057	$0.0003254 ₿0.0000000053	$589.64 ₿0.01	$130.2K ₿2.16	$128.6K ₿2.13
5265	Lucha LUCHA	$0.009801 ₿0.00000013	0	$121.44K ₿1.65	$0	$0	$18.53 ₿0	$121.44K ₿1.65	$121.44K ₿1.65
5365	Obscra OBX	$0.0001216 ₿0.0000000021	11.64	$114.26K ₿1.8	$0.0001508 ₿0.0000000025	$0.00007946 ₿0.0000000012	$44.23K ₿0.74	$122.97K ₿1.93	$114.26K ₿1.8
5458	Gameswap GSWAP	$0.01215 ₿0.00000020	-10.86	$107.11K ₿1.79	$0.01372 ₿0.00000021	$0.01222 ₿0.00000020	$31.98 ₿0	$244.52K ₿4.08	$107.11K ₿1.79
5522	Nafter NAFT	$0.0002338 ₿0.0000000038	-2.78	$103.16K ₿1.71	$0.0002407 ₿0.0000000038	$0.0002185 ₿0.0000000035	$551.73 ₿0.01	$233.81K ₿3.88	$103.16K ₿1.71
5691	NFT Worlds WRLD	$0.0001689 ₿0.0000000024	0	$92.73K ₿1.34	$0	$0	$2.47 ₿0	$844.65K ₿12.18	$92.73K ₿1.34
5781	Polka City POLC	$0.0004702 ₿0.0000000076	0.80	$88.46K ₿1.45	$0.0004787 ₿0.0000000078	$0.0004412 ₿0.0000000071	$58.87K ₿0.96	$316.55K ₿5.18	$88.46K ₿1.45
5902	Netvrk NETVR	$0.0008103 ₿0.000000013	2.61	$81.03K ₿1.36	$0.000844 ₿0.000000013	$0.0007423 ₿0.000000012	$566.97 ₿0.01	$81.03K ₿1.36	$81.03K ₿1.36
5930	X world Games XWG	$0.00002343 ₿0.00000000039	0.70	$80.11K ₿1.33	$0.00002814 ₿0.00000000045	$0.00002324 ₿0.00000000036	$1.67K ₿0.03	$232.91K ₿3.88	$80.11K ₿1.33
6005	Honeyland HXD	$0.0001428 ₿0.0000000023	-5.50	$76.71K ₿1.27	$0.0001528 ₿0.0000000024	$0.0001427 ₿0.0000000022	$333.15 ₿0.01	$110.74K ₿1.84	$76.71K ₿1.27
6111	Metaverser MTVT	$0.0001228 ₿0.0000000019	0	$71.63K ₿1.12	$0	$0	$10.84 ₿0	$123.91K ₿1.93	$71.63K ₿1.12
6121	League of Kingdoms LOKA	$0.001061 ₿0.000000017	-4.80	$71.12K ₿1.18	$0.001114 ₿0.000000018	$0.001004 ₿0.000000016	$7.4 ₿0	$530.67K ₿8.82	$71.12K ₿1.18
6134	Scotty Beam SCOTTY	$0.0001439 ₿0.0000000023	-19.01	$70.65K ₿1.17	$0.0001796 ₿0.0000000029	$0.0001366 ₿0.0000000022	$76.67 ₿0	$107.96K ₿1.79	$70.65K ₿1.17
6156	MARS4 MARS4	$0.00001735 ₿0.00000000029	-4.85	$69.38K ₿1.16	$0.00001985 ₿0.00000000031	$0.00001637 ₿0.00000000027	$58.91K ₿0.98	$69.38K ₿1.16	$69.38K ₿1.16
6177	OVO OVO	$0.0004148 ₿0.0000000068	-0.29	$68.45K ₿1.14	$0.0004161 ₿0.0000000068	$0.0004148 ₿0.0000000065	$39.99 ₿0	$68.45K ₿1.14	$68.45K ₿1.14
6265	Nifty League NFTL	$0.00006501 ₿0.0000000010	0.71	$65.02K ₿1.1	$0.0000747 ₿0.0000000012	$0.00006122 ₿0.0000000010	$1.14K ₿0.02	$65.02K ₿1.1	$65.02K ₿1.1
6534	Seedworld SWORLD	$0.000006759 ₿0.00000000011	-11.98	$55.65K ₿0.93	$0.00000776 ₿0.00000000012	$0.000006739 ₿0.00000000011	$392.63 ₿0.01	$135.22K ₿2.26	$55.65K ₿0.93
6568	fxhash FXH	$0.0001048 ₿0.0000000017	-11.51	$54.54K ₿0.9	$0.0001191 ₿0.0000000018	$0.0001041 ₿0.0000000017	$57.91 ₿0	$104.89K ₿1.73	$54.54K ₿0.9
6604	NFT Champions CHAMP	$0.00005334 ₿0.00000000088	0.28	$53.52K ₿0.89	$0.00005352 ₿0.00000000089	$0.00005315 ₿0.00000000083	$7.1 ₿0	$53.52K ₿0.89	$53.52K ₿0.89
6702	Fortune Token FRTN	$0.0001248 ₿0.0000000020	-10.75	$50.6K ₿0.84	$0.0001404 ₿0.0000000022	$0.0001248 ₿0.0000000020	$3.33K ₿0.06	$124.47K ₿2.07	$50.6K ₿0.84
6793	BabyUnicorn BABYU	$0.00004819 ₿0.00000000080	46.03	$48.04K ₿0.81	$0.00005361 ₿0.00000000087	$0.00003032 ₿0.00000000050	$2.75K ₿0.05	$48.04K ₿0.81	$48.04K ₿0.81
6995	Mist MIST	$0.0007567 ₿0.000000012	-5.77	$42.65K ₿0.71	$0.0008048 ₿0.000000012	$0.0007507 ₿0.000000012	$881.56 ₿0.01	$756.72K ₿12.6	$42.65K ₿0.71
7035	Dark Frontiers DARK	$0.0001925 ₿0.0000000032	-24.38	$41.44K ₿0.69	$0.0002714 ₿0.0000000043	$0.0001809 ₿0.0000000029	$179.07K ₿2.93	$48.13K ₿0.8	$41.44K ₿0.69
7072	Gaia Everworld GAIA	$0.00009603 ₿0.0000000015	0.59	$40.58K ₿0.67	$0.00009603 ₿0.0000000016	$0.00009529 ₿0.0000000015	$3.42 ₿0	$48.02K ₿0.8	$40.58K ₿0.67
7134	Blockchain Web Services BWS	$0.0003873 ₿0.0000000065	-9.76	$38.73K ₿0.65	$0.000432 ₿0.0000000068	$0.0003884 ₿0.0000000064	$173.4 ₿0	$38.73K ₿0.65	$38.73K ₿0.65
7164	Blink Galaxy GQ	$0.00000483 ₿0.000000000080	-0.45	$38.46K ₿0.64	$0.000004869 ₿0.000000000081	$0.000004819 ₿0.000000000076	$328.86 ₿0.01	$41.12K ₿0.68	$38.46K ₿0.64
7370	Defina Finance FINA	$0.0005831 ₿0.0000000097	-1.46	$34.51K ₿0.58	$0.0006018 ₿0.0000000099	$0.0005823 ₿0.0000000092	$190.75 ₿0	$34.51K ₿0.58	$34.51K ₿0.58
7396	Virtua TVK	$0.0004013 ₿0.0000000053	0	$34.09K ₿0.45	$0	$0	$313.31 ₿0	$481.68K ₿6.36	$34.09K ₿0.45
7473	Ozone Metaverse $OZONE	$0.00002958 ₿0.00000000049	21.50	$32.72K ₿0.55	$0.00002962 ₿0.00000000049	$0.00002322 ₿0.00000000037	$229.07 ₿0	$32.72K ₿0.55	$32.72K ₿0.55
7528	UpOnly UPO	$0.0001994 ₿0.0000000032	0.02	$31.91K ₿0.52	$0.0001998 ₿0.0000000032	$0.0001985 ₿0.0000000031	$2.89 ₿0	$31.91K ₿0.52	$31.91K ₿0.52
7548	Mintify MINT	$0.00006276 ₿0.00000000085	0	$31.63K ₿0.43	$0	$0	$415.22 ₿0.01	$60.76K ₿0.83	$31.63K ₿0.43
7549	Striker League MBS	$0.00005056 ₿0.00000000083	-0.01	$31.63K ₿0.52	$0.00005098 ₿0.00000000085	$0.00005056 ₿0.00000000079	$29.89 ₿0	$50.57K ₿0.84	$31.63K ₿0.52
7857	Shockwaves NEUROS	$0.0007407 ₿0.000000012	0.74	$26.68K ₿0.44	$0.0007471 ₿0.000000012	$0.0007353 ₿0.000000011	$16.42 ₿0	$74.07K ₿1.22	$26.68K ₿0.44
7903	MetaFighter MF	$0.00002103 ₿0.00000000028	0	$25.88K ₿0.34	$0	$0	$20.28 ₿0	$26.29K ₿0.35	$25.88K ₿0.34
8061	Monsta Infinite MONI	$0.0006395 ₿0.000000010	-8.99	$23.58K ₿0.39	$0.0007052 ₿0.000000011	$0.0006404 ₿0.000000010	$554.3 ₿0.01	$172.68K ₿2.89	$23.58K ₿0.39
8093	MBD Financials MBD	$0.0000009096 ₿0.000000000014	24.75	$23.09K ₿0.39	$0.0000009796 ₿0.000000000015	$0.0000007192 ₿0.000000000011	$13.91K ₿0.23	$35.59K ₿0.6	$23.09K ₿0.39
8373	LandRocker LRT	$0.00000861 ₿0.00000000014	-0.02	$20.09K ₿0.33	$0.00000862 ₿0.00000000014	$0.00000861 ₿0.00000000014	$8.62 ₿0	$86.15K ₿1.43	$20.09K ₿0.33
8413	VISION ai by Virtuals VISION	$0.00001953 ₿0.00000000032	-12.60	$19.6K ₿0.33	$0.0000225 ₿0.00000000035	$0.00001902 ₿0.00000000031	$125.7 ₿0	$19.6K ₿0.33	$19.6K ₿0.33
8452	SENATE SENATE	$0.0001308 ₿0.0000000021	-5.54	$19.24K ₿0.32	$0.0001399 ₿0.0000000022	$0.0001311 ₿0.0000000021	$65.3 ₿0	$21.37K ₿0.36	$19.24K ₿0.32
8488	Dagora DADA	$0.000206 ₿0.0000000033	-8.01	$19.01K ₿0.31	$0.0002239 ₿0.0000000035	$0.000196 ₿0.0000000033	$505.89 ₿0.01	$206.05K ₿3.36	$19.01K ₿0.31
8626	Planet IX (OLD) IXT	$0.0002208 ₿0.0000000036	-3.10	$17.55K ₿0.29	$0.0002564 ₿0.0000000041	$0.0002195 ₿0.0000000035	$389.9 ₿0.01	$33.84K ₿0.56	$17.55K ₿0.29
8917	Sidus SIDUS	$0.000001349 ₿0.000000000022	-34.07	$14.96K ₿0.25	$0.000002259 ₿0.000000000036	$0.0000007996 ₿0.000000000013	$38.75K ₿0.63	$25.51K ₿0.42	$14.96K ₿0.25
9074	Matr1x MAX	$0.00007899 ₿0.0000000010	0	$13.6K ₿0.19	$0	$0	$4.9 ₿0	$63.19K ₿0.86	$13.6K ₿0.19
9178	WATCHDOGS WATCH	$0.00001294 ₿0.00000000021	-9.49	$12.95K ₿0.21	$0.0000143 ₿0.00000000022	$0.00001263 ₿0.00000000020	$3.14 ₿0	$12.95K ₿0.21	$12.95K ₿0.21
9343	2077 CODE 2077	$0.00001862 ₿0.00000000023	0	$11.85K ₿0.15	$0	$0	$2.23 ₿0	$11.85K ₿0.15	$11.85K ₿0.15
10174	can you see? MOON	$0.0000079 ₿0.00000000010	0	$7.56K ₿0.1	$0	$0	$1.47 ₿0	$7.74K ₿0.1	$7.56K ₿0.1
11638	Based Bario BARIO	$0.000003279 ₿0.000000000051	0	$3.28K ₿0.05	$0	$0	$7.42 ₿0	$3.28K ₿0.05	$3.28K ₿0.05
12290	EXA EXA	$0.00002398 ₿0.00000000040	-9.35	$1.85K ₿0.03	$0.00002665 ₿0.00000000042	$0.00002373 ₿0.00000000039	$0.32 ₿0	$24.12K ₿0.41	$1.85K ₿0.03
12436	xHaven XVN	$0.00001309 ₿0.00000000016	0	$678.31 ₿0.01	$0	$0	$316.34 ₿0	$3.27K ₿0.04	$678.31 ₿0.01
12470	Blind Boxes BLES	$0.000001419 ₿0.000000000021	0	$25.84 ₿0	$0	$0	$269.87 ₿0	$141.94 ₿0	$25.84 ₿0
—	Creaticles CRE8	$0.000273 ₿0.0000000036	0	$37.15K ₿0.49	$0 ₿0.	$0 ₿0.	$303.69 ₿0	$273.01K ₿3.62	$37.15K ₿0.49
—	Floor Protocol FLC	$0.0000124 ₿0.00000000013	0	$26.22K ₿0.28	$0 ₿0.	$0 ₿0.	$10.04 ₿0	$310.13K ₿3.36	$26.22K ₿0.28
—	KIM Token KIM	$0.00001156 ₿0.00000000014	0	$11.57K ₿0.15	$0 ₿0.	$0 ₿0.	$619.44 ₿0	$11.57K ₿0.15	$11.57K ₿0.15
—	Ultra UOS	$0.004861 ₿0.000000078	4.94	$0 ₿0	$0.004895 ₿0.000000081	$0.004523 ₿0.000000072	$15.1K ₿2.89	$4.86M ₿79.03	$0 ₿0
—	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0 ₿0.	$0 ₿0.	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	OpenSea SEA	$0	0	$0	$0	$0	$0	$0	$0
—	QHUB QHUB	$0.00004673 ₿0.00000000066	0	$6.41K ₿0.09	$0 ₿0.	$0 ₿0.	$25.91 ₿0	$46.73K ₿0.66	$6.41K ₿0.09
—	Forest Knight KNIGHT	$0.0001001 ₿0.0000000014	0	$2.04K ₿0.03	$0 ₿0.	$0 ₿0.	$162.11 ₿0	$10.01K ₿0.15	$2.04K ₿0.03
—	NFTb NFTB	$0.0001628 ₿0.0000000018	0	$96.24K ₿1.08	$0 ₿0.	$0 ₿0.	$310.01 ₿0	$118.29K ₿1.33	$96.24K ₿1.08
—	MetaZero MZERO	$0.0004927 ₿0.0000000066	0	$27.36K ₿0.37	$0 ₿0.	$0 ₿0.	$44.45 ₿0	$49.28K ₿0.66	$27.36K ₿0.37
—	Seed.Photo SEED	$0.1041 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.71 ₿0	$190.26M ₿2.88K	$0 ₿0
—	BlueMove MOVE	$0.001544 ₿0.000000021	0	$336.02K ₿4.62	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$463.48K ₿6.38	$336.02K ₿4.62
—	Undeads Games UDS	$1.18 ₿0.000019	0.02	$0 ₿0	$1.18 ₿0.000019	$1.16 ₿0.000018	$191.13K ₿3.15	$294.37M ₿4.85K	$0 ₿0
—	Dragon Soul Token DST	$0.0002207 ₿0.0000000033	0	$9.83K ₿0.15	$0 ₿0.	$0 ₿0.	$347.66 ₿0	$12.02K ₿0.18	$9.83K ₿0.15
—	Numi Shards NUMI	$0	0	$0	$0	$0	$0	$0	$0
—	Phi PHI	$0.001259 ₿0.000000016	0	$0 ₿0	$0	$0	$8.13 ₿0	$1.26M ₿16.26	$0 ₿0
—	KAP Games KAP	$0.0002221 ₿0.0000000033	0	$28.24K ₿0.43	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$222.17K ₿3.34	$28.24K ₿0.43
—	GonnaMakeIt GMI	$0.001033 ₿0.000000017	-8.72	$0 ₿0	$0.001139 ₿0.000000018	$0.001034 ₿0.000000017	$174.96 ₿0	$207.49K ₿3.45	$0 ₿0
—	Wombat WOMBAT	$0.00001701 ₿0.00000000019	0	$54.51K ₿0.62	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$170.08K ₿1.93	$54.51K ₿0.62
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wanaka Farm WANA	$0.001659 ₿0.000000023	-0.36	$288.04K ₿4.05	$0.001686 ₿0.	$0.001656 ₿0.	$40.07 ₿0	$829.91K ₿11.67	$288.04K ₿4.05
—	MoonBeans BEANS	$0.002646 ₿0.000000044	-9.12	$0 ₿0	$0.003141 ₿0.000000051	$0.002634 ₿0.000000044	$0.07 ₿0	$2.72K ₿0.05	$0 ₿0
—	YULI YULI	$0.000002839 ₿0.000000000036	0	$22.69K ₿0.29	$0 ₿0.	$0 ₿0.	$381.9 ₿0	$22.69K ₿0.29	$22.69K ₿0.29
—	Pegaxy Stone PGX	$0.0006628 ₿0.0000000074	0	$545.89K ₿6.17	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$662.86K ₿7.5	$545.89K ₿6.17
—	BORT BORT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Infinitar Governance Token IGT	$0.00002 ₿0.00000000026	0	$9.37K ₿0.12	$0 ₿0.	$0 ₿0.	$1.71 ₿0	$20K ₿0.26	$9.37K ₿0.12
—	uShark Token USHARK	$0.000005 ₿0.000000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.26K ₿0	$26.59K ₿0.38	$0 ₿0
—	Obscra OBX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mines of Dalarnia DAR	$0.005874 ₿0.00000010	-49.35	$0 ₿0	$0.01163 ₿0.00000018	$0.005805 ₿0.000000094	$27.59K ₿0.4	$4.7M ₿82.63	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Nodewaves NWS	$0.00001486 ₿0.00000000024	35.31	$0 ₿0	$0.00001502 ₿0.00000000024	$0.00000984 ₿0.00000000016	$622.73 ₿0.01	$1.49K ₿0.02	$0 ₿0
—	Purrfect Universe PUR	$0.00000000403 ₿0.000000000000060	0	$16.16K ₿0.24	$0 ₿0.	$0 ₿0.	$4 ₿0	$35.83K ₿0.54	$16.16K ₿0.24
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}