Ergebnisseite 2 für Top NFT-Marktplatz Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für NFT-Marktplatz-Kategorie-Token

NFT-Marktplatz (180)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2528	The Big Five BFT	$0.00002139 ₿0.0000000068	3.62	$2.08M ₿570.54	$0.00002188 ₿0.0000000082	$0.000019 ₿0.0000000065	$82.42K ₿0.31	$2.14M ₿690.56	$2.08M ₿570.54
2587	Virtua TVK	$0.0225 ₿0.0000031	2.82	$1.95M ₿565.82	$0.02382 ₿0.0000034	$0.01989 ₿0.0000031	$19.66K ₿4.39	$27.01M ₿3.83K	$1.95M ₿565.82
2654	Pog Coin POGS	$0.0009041	2.49	$1.81M	$0.0009146	$0.0008172	$413.39	$1.81M	$1.81M
2684	GAM3S.GG G3	$0.00474 ₿0.0000026	2.39	$1.75M ₿0	$0.009863 ₿0.0000032	$0.004409 ₿0.0000026	$1.87M ₿93.69	$4.74M ₿2.66K	$1.75M ₿0
2695	FARCANA FAR	$0.001389 ₿0.0000017	-0.07	$1.73M ₿607.69	$0.001555 ₿0.0000017	$0.001279 ₿0.0000016	$573.19K ₿82.46	$6.93M ₿8.95K	$1.73M ₿607.69
2921	Kabila KBL	$0.01081	18.77	$1.37M	$0.01092	$0.008644	$2.82K	$10.84M	$1.37M
2931	Sekuya Multiverse SKYA	$0.003825	3.71	$1.36M	$0.003897	$0.003533	$75.37K	$3.82M	$1.36M
3002	sudoswap SUDO	$0.04952 ₿0.0000030	-2.11	$1.26M ₿77.34	$0.05088 ₿0.0000032	$0.04614 ₿0.0000029	$41.05K ₿10.66	$2.88M ₿178.44	$1.26M ₿77.34
3033	REVV REVV	$0.001218 ₿0.00000021	1.73	$1.23M ₿175.16	$0.001238 ₿0.00000022	$0.001127 ₿0.00000021	$192.96K ₿7.82	$3.65M ₿642.53	$1.23M ₿175.16
3043	SENATE SENATE	$0.01001 ₿0.0000016	0.30	$1.22M ₿185.68	$0.01014 ₿0.0000017	$0.009568 ₿0.0000016	$19.83K ₿1.2	$1.64M ₿324.36	$1.22M ₿185.68
3110	Blink Galaxy GQ	$0.0001814 ₿0.000000018	-4.32	$1.15M ₿117.23	$0.0001907 ₿0.000000020	$0.000181 ₿0.000000017	$29.23K ₿36.37	$1.18M ₿122.07	$1.15M ₿117.23
3117	Polka City POLC	$0.002767 ₿0.00000026	-3.79	$1.14M ₿110.1	$0.002911 ₿0.00000031	$0.002466 ₿0.00000026	$212.53K ₿32.4	$1.88M ₿181.99	$1.14M ₿110.1
3175	Dark Frontiers DARK	$0.004999 ₿0.00000050	0.08	$1.08M ₿99.33	$0.005037 ₿0.00000050	$0.004955 ₿0.00000048	$114.39K ₿1.36	$1.25M ₿125.91	$1.08M ₿99.33
3260	KAP Games KAP	$0.007737 ₿0.0000019	-0.36	$984.52K ₿243.86	$0.007775 ₿0.0000020	$0.007546 ₿0.0000018	$39.39K ₿3.05	$7.74M ₿1.92K	$984.52K ₿243.86
3437	Pegaxy Stone PGX	$0.001909 ₿0.00000023	10.36	$840.9K ₿48.34	$0.001952 ₿0.00000023	$0.001706 ₿0.00000022	$1.08K ₿0.02	$1.91M ₿236.01	$840.9K ₿48.34
3468	Walken WLKN	$0.0006126 ₿0.000000095	-8.24	$819.93K ₿60.78	$0.0006738 ₿0.000000098	$0.0005798 ₿0.000000094	$2.13M ₿29.28	$1.22M ₿191.67	$819.93K ₿60.78
3500	Champignons of Arborethia CHAMPZ	$0.0007885 ₿0.00000010	3.08	$788.57K ₿94.8	$0.0008019 ₿0.00000010	$0.0007148 ₿0.000000094	$348.21 ₿0.18	$788.57K ₿101.44	$788.57K ₿94.8
3507	NFT Champions CHAMP	$0.0007852 ₿0.000000062	17.87	$785.06K ₿0	$0.0007962 ₿0.000000063	$0.0006319 ₿0.000000060	$14.91K ₿0.26	$785.06K ₿62.67	$785.06K ₿0
3624	Avocado DAO AVG	$0.005316 ₿0.00000052	3.07	$712.9K ₿41.18	$0.005357 ₿0.00000055	$0.005015 ₿0.00000052	$57.93K ₿0.5	$5.32M ₿524.24	$712.9K ₿41.18
3700	Based Bario BARIO	$0.0006717	5.59	$671.63K	$0.0006942	$0.0005909	$149.31K	$671.63K	$671.63K
3713	MBD Financials MBD	$0.00002568 ₿0.0000000056	0.01*	$666.47K ₿80.59	$0.00003034 ₿0.0000000059	$0.00002496 ₿0.0000000053	$28.65K ₿5.73	$1.03M ₿233.83	$666.47K ₿80.59
3723	Morra MORRA	$0.001685 ₿0.00000027	-5.75	$657.66K ₿104.7	$0.001811 ₿0.00000030	$0.001411 ₿0.00000026	$1.19K ₿0.78	$841.37K ₿138.24	$657.66K ₿104.7
3736	Wam WAM	$0.0009586 ₿0.00000011	-2.48	$650.69K ₿71.92	$0.0009834 ₿0.00000011	$0.0008966 ₿0.00000011	$118.33K ₿3.19	$957.63K ₿113.83	$650.69K ₿71.92
3743	Metaverser MTVT	$0.001101 ₿0.000000075	8.82	$640.98K ₿19.87	$0.001103 ₿0.000000076	$0.001009 ₿0.000000071	$1.41K ₿4.23	$2.17M ₿148.37	$640.98K ₿19.87
3745	Dagora DADA	$0.006979	-6.60	$640.1K	$0.007471	$0.005891	$60.36K	$6.94M	$640.1K
3829	Gaia Everworld GAIA	$0.001407 ₿0.00000011	-6.72	$595.04K ₿46.42	$0.001535 ₿0.00000011	$0.001401 ₿0.00000010	$55.76K ₿0.61	$704.24K ₿56.48	$595.04K ₿46.42
3851	Fortune Token FRTN	$0.001672 ₿0.00000049	5.18	$584.74K ₿21.22	$0.001718 ₿0.00000050	$0.001494 ₿0.00000047	$20.23K ₿0.35	$1.66M ₿488.94	$584.74K ₿21.22
3860	Pleasure Coin NSFW	$0.000009259 ₿0.0000000011	8.08	$580.89K ₿61.4	$0.00000935 ₿0.0000000012	$0.00000808 ₿0.0000000011	$1.27K ₿0.17	$638.65K ₿81.03	$580.89K ₿61.4
3875	Gameswap GSWAP	$0.06553 ₿0.000013	-4.66	$573.48K ₿114.3	$0.07883 ₿0.000013	$0.06336 ₿0.000012	$18.25K ₿1.7	$1.31M ₿260.94	$573.48K ₿114.3
3887	MARS4 MARS4	$0.0001416 ₿0.000000027	-9.00	$566.61K ₿108.67	$0.0001565 ₿0.000000029	$0.0001277 ₿0.000000025	$89.68K ₿2.98	$566.61K ₿108.67	$566.61K ₿108.67
3913	Wanaka Farm WANA	$0.003211 ₿0.000000074	1.24	$557.22K ₿11.48	$0.003291 ₿0.000000074	$0.00315 ₿0.000000072	$102.56 ₿0	$1.61M ₿37.38	$557.22K ₿11.48
4073	Wombat WOMBAT	$0.0001508 ₿0.000000038	14.34	$482.31K ₿123.69	$0.0001508 ₿0.000000042	$0.0001255 ₿0.000000037	$432.29 ₿3.17	$1.51M ₿385.98	$482.31K ₿123.69
4134	MetaZero MZERO	$0.004572 ₿0.0000035	6.47	$457.36K ₿0	$0.005167 ₿0.0000038	$0.003999 ₿0.0000033	$29.15K ₿10.91	$457.36K	$457.36K ₿0
4147	NFTb NFTB	$0.00064 ₿0.00000021	-0.95	$451.99K ₿68.39	$0.0006516 ₿0.00000022	$0.0006115 ₿0.00000020	$12.43K ₿11.04	$464.83K ₿159.75	$451.99K ₿68.39
4172	Eldarune ELDA	$0.001701 ₿0.00000027	0.28	$442.35K ₿36.47	$0.001723 ₿0.00000028	$0.001569 ₿0.00000026	$65.78K ₿3.06	$1M ₿158.98	$442.35K ₿36.47
4239	Bomber Coin BCOIN	$0.004757 ₿0.0000010	23.22	$416.85K ₿76.66	$0.005095 ₿0.0000010	$0.003732 ₿0.00000097	$31.42K ₿1.98	$470.76K ₿103.47	$416.85K ₿76.66
4319	X2Y2 X2Y2	$0.001028 ₿0.00000018	3.84	$388.09K ₿70.14	$0.001029 ₿0.00000018	$0.0009255 ₿0.00000018	$109.79K ₿6.86	$1.03M ₿110.53	$388.09K ₿70.14
4334	Dream DREAM	$0.00000492 ₿0.00000000011	0	$4.38K ₿0.1	$0	$0	$8.85 ₿0	$4.92K ₿0.11	$4.38K ₿0.1
4412	KIM Token KIM	$0.0003535	2.49	$353.55K	$0.0005624	$0.0003241	$14.71K	$353.55K	$353.55K
4448	Nifty League NFTL	$0.0003242 ₿0.000000023	-0.63	$347.93K ₿16.13	$0.0003302 ₿0.000000024	$0.0002984 ₿0.000000023	$2.64K ₿0.02	$347.93K ₿19.26	$347.93K ₿16.13
4786	X world Games XWG	$0.00007741 ₿0.000000030	-10.94	$264.68K ₿102.05	$0.00008692 ₿0.000000032	$0.00007681 ₿0.000000029	$10.46K ₿2.33	$769.53K ₿300.28	$264.68K ₿102.05
4797	Ozone Metaverse $OZONE	$0.0002655 ₿0.00000012	5.48	$263.09K ₿0	$0.0002668 ₿0.00000012	$0.0002185 ₿0.00000011	$37.22K ₿9.92	$263.09K ₿36.78	$263.09K ₿0
4821	xHaven XVN	$0.004967	2.86	$257.11K	$0.005136	$0.004592	$72.57	$1.24M	$257.11K
4930	Forest Knight KNIGHT	$0.005056 ₿0.00000074	2.98	$234.99K ₿14.3	$0.005205 ₿0.00000075	$0.004575 ₿0.00000073	$934.89 ₿0.24	$505.44K ₿74.63	$234.99K ₿14.3
5026	Scotty Beam SCOTTY	$0.0004374 ₿0.000000084	-0.84	$214.92K ₿40.54	$0.0004428 ₿0.000000093	$0.0004299 ₿0.000000084	$11.9K ₿7.38	$328.42K ₿63.66	$214.92K ₿40.54
5028	Blockchain Web Services BWS	$0.002147	5.36	$214.66K	$0.002176	$0.001893	$539.2	$214.66K	$214.66K
5050	Floor Protocol FLC	$0.00009992 ₿0.00000028	42.97	$211.19K ₿592.21	$0.0001199 ₿0.00000028	$0.00005014 ₿0.00000027	$102.81K ₿20.79	$2.5M ₿7.01K	$211.19K ₿592.21
5123	OVO OVO	$0.001198 ₿0.000000052	-0.81	$197.79K ₿0	$0.001215 ₿0.000000054	$0.001178 ₿0.000000051	$1.56K ₿0.18	$197.79K ₿8.59	$197.79K ₿0
5230	Chain Colosseum Phoenix CCP	$0.0339	-7.43	$177.38K	$0.03662	$0.03374	$416.77	$177.38K	$177.38K
5473	Wall Street Games WSG	$0.0005389 ₿0.00000054	-2.44	$147.33K ₿0	$0.0005558 ₿0.00000061	$0.0004985 ₿0.00000054	$4.2K ₿1.41	$242.41K ₿272.92	$147.33K ₿0
5487	Epiko EPIKO	$0.0008366 ₿0.00000018	6.88	$144.72K ₿20.74	$0.0008606 ₿0.00000021	$0.00078 ₿0.00000017	$2.13K ₿4.77	$250.58K ₿55.8	$144.72K ₿20.74
5514	Lucha LUCHA	$0.01151 ₿0.00000030	3.27	$142.21K ₿3.75	$0.01164 ₿0.00000031	$0.01041 ₿0.00000030	$1.4 ₿0.01	$142.21K ₿3.75	$142.21K ₿3.75
5550	ClubMoon CLUBMOON	$0.0001634	9.04	$137.69K	$0.000166	$0.0001416	$560.92	$137.69K	$137.69K
5561	Shockwaves NEUROS	$0.003829 ₿0.0000010	7.80	$137.78K ₿34.18	$0.003855 ₿0.0000011	$0.003432 ₿0.00000099	$2.55K ₿1.31	$382.48K ₿103.47	$137.78K ₿34.18
5836	Kryptomon KMON	$0.0001169 ₿0.00000022	0.85	$110.45K ₿175.96	$0.0001258 ₿0.00000023	$0.0001158 ₿0.00000022	$1.85K ₿3.66	$116.95K ₿229.15	$110.45K ₿175.96
5844	Mist MIST	$0.001947 ₿0.00000012	0.83	$109.74K ₿7.04	$0.00196 ₿0.00000014	$0.001831 ₿0.00000012	$4.78K ₿1.46	$1.95M ₿124.83	$109.74K ₿7.04
5934	ByteNext BNU	$0.0005094 ₿0.000000016	1.93	$101.89K ₿0	$0.001285 ₿0.000000016	$0.001258 ₿0.000000015	$373.85 ₿0	$101.89K ₿3.21	$101.89K ₿0
6257	Creaticles CRE8	$0.0005825 ₿0.000000016	-0.70	$79.26K ₿2.29	$0.0005919 ₿0.000000017	$0.0005821 ₿0.000000016	$1.67K ₿0.25	$582.48K ₿16.83	$79.26K ₿2.29
6274	Monsta Infinite MONI	$0.002122 ₿0.00000029	3.39	$78.02K ₿10.92	$0.00228 ₿0.00000030	$0.001983 ₿0.00000028	$158.04K ₿9.94	$571.3K ₿79.99	$78.02K ₿10.92
6317	King of Legends KOL	$0.00026 ₿0.00000083	4.13	$75.89K ₿221.02	$0.0002599 ₿0.00000086	$0.0002483 ₿0.00000064	$42.77K ₿43.61	$90.45K ₿561.89	$75.89K ₿221.02
6352	Aavegotchi ALPHA ALPHA	$0.0005745 ₿0.000000035	9.09	$72.95K ₿2.39	$0.0005933 ₿0.000000039	$0.0005012 ₿0.000000035	$636.78 ₿0.03	$2.87M ₿178.57	$72.95K ₿2.39
6356	HoDooi.com HOD	$0.00007271 ₿0.000000068	-1.48	$72.73K ₿0	$0.00007386 ₿0.000000071	$0.00007025 ₿0.000000064	$3.01K ₿2.22	$72.73K ₿68.12	$72.73K ₿0
6391	LandRocker LRT	$0.00003036	2.50	$70.83K	$0.00003125	$0.00002583	$1.55K	$303.68K	$70.83K
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02179 ₿0.00000027	$0.02012 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6556	Defina Finance FINA	$0.001039 ₿0.000000049	-11.83	$61.23K ₿0	$0.001724 ₿0.000000050	$0.001036 ₿0.000000047	$4.5K ₿0.39	$61.23K ₿2.88	$61.23K ₿0
6953	VISION ai by Virtuals VISION	$0.00004577	3.58	$45.65K	$0.00004725	$0.00004087	$77.43	$45.65K	$45.65K
6954	QHUB QHUB	$0.0003325 ₿0.0000019	-2.02	$45.63K ₿90.61	$0.0003733 ₿0.0000020	$0.0003246 ₿0.0000016	$2.49K ₿6.72	$332.67K ₿1.97K	$45.63K ₿90.61
7145	MetaFighter MF	$0.00003686 ₿0.000000024	3.88	$38.92K ₿19.36	$0.00003703 ₿0.000000025	$0.00003525 ₿0.000000023	$4.9K ₿1.64	$55.26K ₿36.28	$38.92K ₿19.36
7146	2077 CODE 2077	$0.00006055	8.82	$38.56K	$0.00006163	$0.00005491	$8.66K	$38.56K	$38.56K
7275	can you see? MOON	$0.00003666	0.42	$34.75K	$0.00003674	$0.00003393	$6.55	$35.93K	$34.75K
7299	Dragon Soul Token DST	$0.00112 ₿0.000000044	11.05	$32.04K ₿0	$0.001129 ₿0.000000064	$0.0009712 ₿0.000000042	$295.78 ₿0.03	$32.04K	$32.04K ₿0
7633	EXA EXA	$0.0003344	4.08	$25.7K	$0.0003455	$0.000301	$236.39	$334.48K	$25.7K
7928	MintSwapToken MST	$0.0003506	-3.53	$20.31K	$0.0003634	$0.0003169	$2.98	$35.07K	$20.31K
7971	Blind Boxes BLES	$0.001061 ₿0.00000013	-4.40	$19.37K ₿2.54	$0.001121 ₿0.00000016	$0.001019 ₿0.00000013	$1.86K ₿0.47	$106.36K ₿13.97	$19.37K ₿2.54
—	Polemos PLMS	$0	0	$0	$0	$0	$0	$0	$0
—	SOLAV SOLAV	$0.0000009802 ₿0.000000046	-1.92	$0 ₿0	$0.004163 ₿0.000000052	$0.003533 ₿0.000000044	$299.64 ₿1.18	$980.22 ₿46.2	$0 ₿0
—	OpenSea SEA	$0	0	$0	$0	$0	$0	$0	$0
—	Magic Eden ME	$0	0	$0	$0	$0	$0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mines of Dalarnia DAR	$0.08149 ₿0.0000033	-2.12	$0 ₿1.84K	$0.08328 ₿0.0000035	$0.06975 ₿0.0000032	$28.34K ₿249.4	$65.17M ₿2.64K	$0 ₿1.84K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}