Ergebnisseite 2 für Top NFT-Marktplatz Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für NFT-Marktplatz-Kategorie-Token

NFT-Marktplatz (185)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2765	UNKJD MBS	$0.003063 ₿0.00000030	-5.85	$1.92M ₿132.95	$0.003389 ₿0.00000033	$0.003005 ₿0.00000030	$18.53K ₿1.63	$3.06M ₿304.73	$1.92M ₿132.95
2800	GAM3S.GG G3	$0.00508 ₿0.0000026	-5.91	$1.88M ₿0	$0.005824 ₿0.0000032	$0.00493 ₿0.0000026	$710.39K ₿93.69	$5.1M ₿2.66K	$1.88M ₿0
2872	The Big Five BFT	$0.00001752 ₿0.0000000068	-0.06	$1.72M ₿570.54	$0.00001769 ₿0.0000000082	$0.00001739 ₿0.0000000065	$157.2K ₿0.31	$1.75M ₿690.56	$1.72M ₿570.54
2914	Kabila KBL	$0.01092	-1.11	$1.66M	$0.01122	$0.0107	$663.02	$10.92M	$1.66M
2954	Passage PASG	$0.001298 ₿0.00000068	-12.38	$1.59M ₿515.74	$0.00149 ₿0.00000068	$0.001284 ₿0.00000065	$12.6K ₿0.45	$1.74M ₿846.47	$1.59M ₿515.74
3031	Sekuya Multiverse SKYA	$0.003806	-0.05	$1.48M	$0.003844	$0.003783	$50.27K	$3.8M	$1.48M
3104	sudoswap SUDO	$0.05452 ₿0.0000030	-2.05	$1.38M ₿77.34	$0.05609 ₿0.0000032	$0.05448 ₿0.0000029	$23.76K ₿10.66	$3.17M ₿178.44	$1.38M ₿77.34
3255	Polka City POLC	$0.002928 ₿0.00000026	0.40	$1.2M ₿110.1	$0.002968 ₿0.00000031	$0.002561 ₿0.00000026	$216.59K ₿32.4	$1.99M ₿181.99	$1.2M ₿110.1
3283	FARCANA FAR	$0.0009425 ₿0.0000017	-2.31	$1.17M ₿607.69	$0.0009979 ₿0.0000017	$0.0008891 ₿0.0000016	$712.22K ₿82.46	$4.71M ₿8.95K	$1.17M ₿607.69
3293	SENATE SENATE	$0.009091 ₿0.0000016	-5.16	$1.16M ₿185.68	$0.009808 ₿0.0000017	$0.00909 ₿0.0000016	$27.61K ₿1.2	$1.48M ₿324.36	$1.16M ₿185.68
3331	REVV REVV	$0.001137 ₿0.00000021	-5.23	$1.12M ₿175.16	$0.001222 ₿0.00000022	$0.001095 ₿0.00000021	$52.44K ₿7.82	$3.34M ₿642.53	$1.12M ₿175.16
3528	Pleasure Coin NSFW	$0.00001484 ₿0.0000000011	-3.50	$931.59K ₿61.4	$0.00001556 ₿0.0000000012	$0.00001479 ₿0.0000000011	$877.31 ₿0.17	$1.02M ₿81.03	$931.59K ₿61.4
3576	Wam WAM	$0.001311 ₿0.00000011	-7.60	$889.54K ₿71.92	$0.001422 ₿0.00000011	$0.001188 ₿0.00000011	$57.97K ₿3.19	$1.31M ₿113.83	$889.54K ₿71.92
3577	Based Bario BARIO	$0.0008831	-0.89	$880.71K	$0.0009223	$0.00088	$127.17K	$880.71K	$880.71K
3612	Avocado DAO AVG	$0.006201 ₿0.00000052	3.16	$860.26K ₿41.18	$0.006298 ₿0.00000055	$0.005902 ₿0.00000052	$61.36K ₿0.5	$6.22M ₿524.24	$860.26K ₿41.18
3613	Pog Coin POGS	$0.0004292	-33.51	$858.77K	$0.0006586	$0.0003811	$3.25K	$858.77K	$858.77K
3687	Pegaxy Stone PGX	$0.001828 ₿0.00000023	0.56	$805.47K ₿48.34	$0.001845 ₿0.00000023	$0.001811 ₿0.00000022	$202.48 ₿0.02	$1.83M ₿236.01	$805.47K ₿48.34
3826	Blink Galaxy GQ	$0.0001105 ₿0.000000018	0.22	$706.39K ₿117.23	$0.0001112 ₿0.000000020	$0.0001098 ₿0.000000017	$25.67K ₿36.37	$719.67K ₿122.07	$706.39K ₿117.23
3847	Metaverser MTVT	$0.001195 ₿0.000000075	0.51	$697.39K ₿19.87	$0.001199 ₿0.000000076	$0.001189 ₿0.000000071	$101.51 ₿4.23	$2.36M ₿148.37	$697.39K ₿19.87
3849	Champignons of Arborethia CHAMPZ	$0.0006961 ₿0.00000010	-1.81	$696.79K ₿94.8	$0.0007203 ₿0.00000010	$0.0006911 ₿0.000000094	$107.56 ₿0.18	$696.79K ₿101.44	$696.79K ₿94.8
3896	Dark Frontiers DARK	$0.003104 ₿0.00000050	-13.51	$668.08K ₿99.33	$0.003615 ₿0.00000050	$0.003016 ₿0.00000048	$228.83K ₿1.36	$775.97K ₿125.91	$668.08K ₿99.33
3901	MBD Financials MBD	$0.00002561 ₿0.0000000056	-3.96	$664.75K ₿80.59	$0.00002712 ₿0.0000000059	$0.00002513 ₿0.0000000053	$37.82K ₿5.73	$1.02M ₿233.83	$664.75K ₿80.59
3923	MARS4 MARS4	$0.0001637 ₿0.000000027	-38.73	$654.87K ₿108.67	$0.0002896 ₿0.000000029	$0.0001576 ₿0.000000025	$208.91K ₿2.98	$654.87K ₿108.67	$654.87K ₿108.67
3952	MetaZero MZERO	$0.006343 ₿0.0000035	-2.18	$634.12K ₿0	$0.006547 ₿0.0000038	$0.005547 ₿0.0000033	$34.93K ₿10.91	$634.12K	$634.12K ₿0
3976	Wombat WOMBAT	$0.0001936 ₿0.000000038	-3.90	$620.7K ₿123.69	$0.0002065 ₿0.000000042	$0.0001901 ₿0.000000037	$3.16K ₿3.17	$1.94M ₿385.98	$620.7K ₿123.69
4024	Gameswap GSWAP	$0.06789 ₿0.000013	-4.35	$594.76K ₿114.3	$0.07915 ₿0.000013	$0.06715 ₿0.000012	$21.2K ₿1.7	$1.36M ₿260.94	$594.76K ₿114.3
4041	Gaia Everworld GAIA	$0.001394 ₿0.00000011	0.22	$589.21K ₿46.42	$0.001395 ₿0.00000011	$0.001387 ₿0.00000010	$73.95K ₿0.61	$697.34K ₿56.48	$589.21K ₿46.42
4073	Morra MORRA	$0.001469 ₿0.00000027	-2.41	$574.46K ₿104.7	$0.001595 ₿0.00000030	$0.001429 ₿0.00000026	$473.56 ₿0.78	$734.92K ₿138.24	$574.46K ₿104.7
4085	Walken WLKN	$0.0004055 ₿0.000000095	-2.29	$560.69K ₿60.78	$0.0004193 ₿0.000000098	$0.0003983 ₿0.000000094	$648.75K ₿29.28	$803.68K ₿191.67	$560.69K ₿60.78
4117	Fortune Token FRTN	$0.001547 ₿0.00000049	-0.22	$556.97K ₿21.22	$0.00158 ₿0.00000050	$0.001527 ₿0.00000047	$1.84K ₿0.35	$1.54M ₿488.94	$556.97K ₿21.22
4166	Wanaka Farm WANA	$0.003072 ₿0.000000074	-0.24	$533.19K ₿11.48	$0.003088 ₿0.000000074	$0.00306 ₿0.000000072	$3.13 ₿0	$1.54M ₿37.38	$533.19K ₿11.48
4197	Dagora DADA	$0.005583	8.79	$515.1K	$0.005628	$0.005131	$8.32K	$5.58M	$515.1K
4312	NFTb NFTB	$0.0006612 ₿0.00000021	-0.90	$466.68K ₿68.39	$0.0006755 ₿0.00000022	$0.0006573 ₿0.00000020	$17.74K ₿11.04	$479.94K ₿159.75	$466.68K ₿68.39
4334	Dream DREAM	$0.00000492 ₿0.00000000011	0	$4.38K ₿0.1	$0	$0	$8.85 ₿0	$4.92K ₿0.11	$4.38K ₿0.1
4462	xHaven XVN	$0.00801	-2.79	$414.82K	$0.008279	$0.007563	$280.6	$2M	$414.82K
4494	Eldarune ELDA	$0.001528 ₿0.00000027	17.85	$398.58K ₿36.47	$0.001931 ₿0.00000028	$0.001218 ₿0.00000026	$70.53K ₿3.06	$905.38K ₿158.98	$398.58K ₿36.47
4541	X2Y2 X2Y2	$0.001025 ₿0.00000018	-1.54	$387.15K ₿70.14	$0.001058 ₿0.00000018	$0.001016 ₿0.00000018	$33.6K ₿6.86	$1.03M ₿110.53	$387.15K ₿70.14
4545	KIM Token KIM	$0.000386	-5.40	$386.08K	$0.0005401	$0.0003746	$19.9K	$386.08K	$386.08K
4588	Bomber Coin BCOIN	$0.004264 ₿0.0000010	0.34	$374.07K ₿76.66	$0.004274 ₿0.0000010	$0.004213 ₿0.00000097	$219.09 ₿1.98	$422.44K ₿103.47	$374.07K ₿76.66
4634	KAP Games KAP	$0.002936 ₿0.0000019	-9.67	$373.33K ₿243.86	$0.003288 ₿0.0000020	$0.002812 ₿0.0000018	$57.23K ₿3.05	$2.94M ₿1.92K	$373.33K ₿243.86
4778	LandRocker LRT	$0.0001357	-33.12	$316.61K	$0.000222	$0.0001113	$7.37K	$1.36M	$316.61K
4836	Forest Knight KNIGHT	$0.00644 ₿0.00000074	-1.54	$299.39K ₿14.3	$0.006962 ₿0.00000075	$0.006425 ₿0.00000073	$15.99K ₿0.24	$643.9K ₿74.63	$299.39K ₿14.3
5065	Scotty Beam SCOTTY	$0.0005033 ₿0.000000084	-0.65	$247.05K ₿40.54	$0.0005087 ₿0.000000093	$0.0005025 ₿0.000000084	$10.97K ₿7.38	$377.52K ₿63.66	$247.05K ₿40.54
5115	X world Games XWG	$0.00007032 ₿0.000000030	-0.59	$240.4K ₿102.05	$0.00007495 ₿0.000000032	$0.00006936 ₿0.000000029	$19.24K ₿2.33	$698.91K ₿300.28	$240.4K ₿102.05
5125	Nifty League NFTL	$0.0002402 ₿0.000000023	-18.94	$240.28K ₿16.13	$0.0002982 ₿0.000000024	$0.0002377 ₿0.000000023	$2.52K ₿0.02	$240.28K ₿19.26	$240.28K ₿16.13
5133	VISION ai by Virtuals VISION	$0.0002378	-14.61	$236.65K	$0.000286	$0.0002283	$3.43K	$236.65K	$236.65K
5150	Floor Protocol FLC	$0.00009998 ₿0.00000028	11.11	$211.33K ₿592.21	$0.0001199 ₿0.00000028	$0.00007998 ₿0.00000027	$222.93K ₿20.79	$2.5M ₿7.01K	$211.33K ₿592.21
5377	NFT Champions CHAMP	$0.0001917 ₿0.000000062	-4.14	$191.75K ₿0	$0.0002016 ₿0.000000063	$0.0001868 ₿0.000000060	$19.76K ₿0.26	$191.75K ₿62.67	$191.75K ₿0
5390	Ozone Metaverse $OZONE	$0.0001921 ₿0.00000012	6.57	$190.31K ₿0	$0.0002076 ₿0.00000012	$0.00018 ₿0.00000011	$40.11K ₿9.92	$190.31K ₿36.78	$190.31K ₿0
5416	Chain Colosseum Phoenix CCP	$0.03571	-0.01*	$187.01K	$0.03603	$0.03565	$2.24K	$187.01K	$187.01K
5495	OVO OVO	$0.001067 ₿0.000000052	1.15	$176.21K ₿0	$0.001069 ₿0.000000054	$0.001051 ₿0.000000051	$15.64K ₿0.18	$176.21K ₿8.59	$176.21K ₿0
5634	Lucha LUCHA	$0.01272 ₿0.00000030	-0.69	$157.49K ₿3.75	$0.01293 ₿0.00000031	$0.01238 ₿0.00000030	$65.22 ₿0.01	$157.49K ₿3.75	$157.49K ₿3.75
5695	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.02077 ₿0.00000021	$0.01667 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
5721	Blockchain Web Services BWS	$0.001465	-3.11	$146.65K	$0.001526	$0.001444	$275.75	$146.65K	$146.65K
5737	Aavegotchi ALPHA ALPHA	$0.001072 ₿0.000000035	3.14	$144.97K ₿2.39	$0.001112 ₿0.000000039	$0.001001 ₿0.000000035	$1.04K ₿0.03	$5.36M ₿178.57	$144.97K ₿2.39
5745	Shockwaves NEUROS	$0.003995 ₿0.0000010	1.43	$143.92K ₿34.18	$0.003997 ₿0.0000011	$0.003931 ₿0.00000099	$185.67 ₿1.31	$399.53K ₿103.47	$143.92K ₿34.18
5840	MetaFighter MF	$0.0001278 ₿0.000000024	4.89	$135.07K ₿19.36	$0.0001934 ₿0.000000025	$0.00012 ₿0.000000023	$5.29K ₿1.64	$191.78K ₿36.28	$135.07K ₿19.36
6024	Mist MIST	$0.002097 ₿0.00000012	-0.70	$118.24K ₿7.04	$0.002145 ₿0.00000014	$0.002064 ₿0.00000012	$27.63K ₿1.46	$2.1M ₿124.83	$118.24K ₿7.04
6087	HoDooi.com HOD	$0.0001131 ₿0.000000068	5.88	$113.11K ₿0	$0.0001245 ₿0.000000071	$0.0001067 ₿0.000000064	$17.2K ₿2.22	$113.11K ₿68.12	$113.11K ₿0
6122	Kryptomon KMON	$0.0001165 ₿0.00000022	-12.41	$110.06K ₿175.96	$0.0001335 ₿0.00000023	$0.0001162 ₿0.00000022	$18.19K ₿3.66	$116.54K ₿229.15	$110.06K ₿175.96
6245	ByteNext BNU	$0.0005002 ₿0.000000016	1.93	$100.05K ₿0	$0.001522 ₿0.000000016	$0.00149 ₿0.000000015	$29.97 ₿0	$100.05K ₿3.21	$100.05K ₿0
6473	Monsta Infinite MONI	$0.002213 ₿0.00000029	-6.95	$82.8K ₿10.92	$0.002418 ₿0.00000030	$0.002198 ₿0.00000028	$74.17K ₿9.94	$606.34K ₿79.99	$82.8K ₿10.92
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02582 ₿0.00000027	$0.02383 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6528	ClubMoon CLUBMOON	$0.00009391	0.64	$79.58K	$0.00009446	$0.00009333	$29.31	$79.58K	$79.58K
6654	Creaticles CRE8	$0.0005314 ₿0.000000016	-0.01	$72.32K ₿2.29	$0.0005317 ₿0.000000017	$0.0005308 ₿0.000000016	$14.6K ₿0.25	$531.48K ₿16.83	$72.32K ₿2.29
6706	King of Legends KOL	$0.0002399 ₿0.00000083	4.36	$70.04K ₿221.02	$0.0002399 ₿0.00000086	$0.0002299 ₿0.00000064	$13.24K ₿43.61	$83.48K ₿561.89	$70.04K ₿221.02
6728	Wall Street Games WSG	$0.000155 ₿0.00000054	-9.24	$68.89K ₿0	$0.0001709 ₿0.00000061	$0.0001324 ₿0.00000054	$10.28K ₿1.41	$69.77K ₿272.92	$68.89K ₿0
7128	2077 CODE 2077	$0.0000782	-1.79	$49.79K	$0.00007962	$0.00007749	$32.54	$49.79K	$49.79K
7250	Defina Finance FINA	$0.0007771 ₿0.000000049	0.06	$45.77K ₿0	$0.0007803 ₿0.000000050	$0.000772 ₿0.000000047	$4.13 ₿0.39	$45.77K ₿2.88	$45.77K ₿0
7285	QHUB QHUB	$0.0003226 ₿0.0000019	-3.31	$44.28K ₿90.61	$0.0003341 ₿0.0000020	$0.000318 ₿0.0000016	$18.27K ₿6.72	$322.8K ₿1.97K	$44.28K ₿90.61
7304	can you see? MOON	$0.00004559	-10.05	$43.66K	$0.00005098	$0.00004521	$983.76	$44.68K	$43.66K
7609	Dragon Soul Token DST	$0.0009053 ₿0.000000044	-0.44	$33.66K ₿0	$0.001059 ₿0.000000064	$0.0009001 ₿0.000000042	$1.77K ₿0.03	$33.65K	$33.66K ₿0
8058	MintSwapToken MST	$0.0003953	-1.66	$23.14K	$0.0004027	$0.0003918	$22.53	$39.53K	$23.14K
8434	Blind Boxes BLES	$0.00092 ₿0.00000013	-1.48	$16.75K ₿2.54	$0.0009635 ₿0.00000016	$0.0009179 ₿0.00000013	$18.73K ₿0.47	$92.01K ₿13.97	$16.75K ₿2.54
8516	EXA EXA	$0.0002021	-2.48	$15.53K	$0.0002113	$0.0001984	$46.75	$202.13K	$15.53K
—	Polemos PLMS	$0	0	$0	$0	$0	$0	$0	$0
—	SOLAV SOLAV	$0.0000009802 ₿0.000000046	-1.92	$0 ₿0	$0.004932 ₿0.000000052	$0.004186 ₿0.000000044	$299.64 ₿1.18	$980.22 ₿46.2	$0 ₿0
—	OpenSea SEA	$0	0	$0	$0	$0	$0	$0	$0
—	Seed.Photo SEED	$1.09 ₿0.000026	-1.24	$0 ₿0	$1.11 ₿0.000026	$0.9749 ₿0.000025	$60.91K ₿34.79	$1.99B ₿48.92K	$0 ₿0
—	Magic Eden ME	$0	0	$0	$0	$0	$0	$0	$0
—	MonbaseCoin MBC	$0.07079 ₿0.00000061	-2.87	$0 ₿0	$0.07308 ₿0.00000065	$0.07 ₿0.00000052	$30.83K ₿0.59	$14.16M ₿123.66	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	uShark Token USHARK	$0.000045 ₿0.0000000023	0.01	$0 ₿0	$0.000045 ₿0.0000000026	$0.00004499 ₿0.0000000018	$51.17K ₿0.73	$256.49K ₿13.42	$0 ₿0
—	Mines of Dalarnia DAR	$0.06786 ₿0.0000033	-13.29	$0 ₿1.84K	$0.07828 ₿0.0000035	$0.05918 ₿0.0000032	$333.51K ₿249.4	$54.3M ₿2.64K	$0 ₿1.84K
—	Nodewaves NWS	$0.001403 ₿0.000000032	-1.82	$0 ₿0	$0.001449 ₿0.000000034	$0.001386 ₿0.000000030	$63.34K ₿0.87	$140.41K ₿3.28	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}