Ergebnisseite 2 für Top NFT-Marktplatz Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für NFT-Marktplatz-Kategorie-Token

NFT-Marktplatz (208)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4484	Kabila KBL	$0.0009764 ₿0.000000016	1.06	$225.01K ₿3.73	$0.0009817 ₿0.000000016	$0.0009537 ₿0.000000015	$148.57 ₿0	$976.43K ₿16.2	$225.01K ₿3.73
4541	Wam WAM	$0.0003145 ₿0.0000000050	1.44	$213.62K ₿3.44	$0.0003153 ₿0.0000000053	$0.0003038 ₿0.0000000050	$479.84 ₿0.01	$314.39K ₿5.07	$213.62K ₿3.44
4677	Champignons of Arborethia CHAMPZ	$0.0001923 ₿0.0000000031	1.32	$192.36K ₿3.2	$0.0001932 ₿0.0000000032	$0.0001865 ₿0.0000000031	$1.1 ₿0	$192.36K ₿3.2	$192.36K ₿3.2
4781	BORT BORT	$0.0001846 ₿0.0000000030	15.73	$178.36K ₿2.96	$0.0001863 ₿0.0000000031	$0.0001527 ₿0.0000000025	$25.83K ₿0.43	$184.64K ₿3.07	$178.36K ₿2.96
4804	Paint Swap BRUSH	$0.0004307 ₿0.0000000070	0.19	$175.54K ₿2.89	$0.0004349 ₿0.0000000073	$0.000413 ₿0.0000000069	$342.56 ₿0.01	$175.54K ₿2.89	$175.54K ₿2.89
4833	GAM3S.GG G3	$0.0002604 ₿0.0000000043	-1.02	$172.81K ₿2.87	$0.0002672 ₿0.0000000045	$0.0002603 ₿0.0000000043	$905.5 ₿0.02	$260.43K ₿4.33	$172.81K ₿2.87
4898	Netvrk NETVR	$0.001662 ₿0.000000027	-7.39	$166.25K ₿2.76	$0.001795 ₿0.000000030	$0.001608 ₿0.000000027	$677.45 ₿0.01	$166.25K ₿2.76	$166.25K ₿2.76
5135	XANA XETA	$0.0000283 ₿0.00000000047	0	$139.55K ₿2.36	$0	$0	$3.21 ₿0	$139.55K ₿2.36	$139.55K ₿2.36
5516	REVV REVV	$0.00009956 ₿0.0000000016	-0.31	$110.54K ₿1.83	$0.0001005 ₿0.0000000016	$0.00009608 ₿0.0000000016	$596.96 ₿0.01	$298.69K ₿4.95	$110.54K ₿1.83
5564	Gameswap GSWAP	$0.01226 ₿0.00000020	-1.62	$107.45K ₿1.8	$0.01248 ₿0.00000020	$0.01196 ₿0.00000020	$9.08 ₿0	$245.31K ₿4.11	$107.45K ₿1.8
5710	Nafter NAFT	$0.0002212 ₿0.0000000036	0.33	$97.62K ₿1.62	$0.0002243 ₿0.0000000038	$0.0002195 ₿0.0000000036	$1.63K ₿0.04	$221.25K ₿3.67	$97.62K ₿1.62
5729	Honeyland HXD	$0.0001803 ₿0.0000000029	2.92	$96.74K ₿1.6	$0.0001805 ₿0.0000000030	$0.0001735 ₿0.0000000028	$107.69 ₿0	$139.65K ₿2.31	$96.74K ₿1.6
5738	Lucha LUCHA	$0.007757 ₿0.00000013	0	$96.17K ₿1.61	$0.007757 ₿0.00000013	$0.007757 ₿0.00000013	$1.56 ₿0	$96.17K ₿1.61	$96.17K ₿1.61
6002	Obscra OBX	$0.00008653 ₿0.0000000014	13.00	$80.41K ₿1.33	$0.00009111 ₿0.0000000015	$0.00007338 ₿0.0000000012	$6.48K ₿0.11	$86.54K ₿1.43	$80.41K ₿1.33
6054	GensoKishi Metaverse MV	$0.0002002 ₿0.0000000033	-1.25	$77.91K ₿1.29	$0.000203 ₿0.0000000034	$0.0001991 ₿0.0000000033	$58.27 ₿0	$80.1K ₿1.33	$77.91K ₿1.29
6071	NFT Worlds WRLD	$0.0001402 ₿0.0000000021	0	$77K ₿1.2	$0	$0	$1.48 ₿0	$701.31K ₿10.94	$77K ₿1.2
6111	Scotty Beam SCOTTY	$0.0001533 ₿0.0000000023	0	$75.27K ₿1.17	$0	$0	$8.36 ₿0	$115.02K ₿1.78	$75.27K ₿1.17
6257	MARS4 MARS4	$0.0000173 ₿0.00000000028	-17.10	$69.24K ₿1.15	$0.00002114 ₿0.00000000035	$0.00001711 ₿0.00000000028	$53.69K ₿0.89	$69.24K ₿1.15	$69.24K ₿1.15
6281	Nifty League NFTL	$0.00006792 ₿0.0000000011	1.91	$67.92K ₿1.13	$0.00006794 ₿0.0000000011	$0.00006648 ₿0.0000000011	$129.27 ₿0	$67.92K ₿1.13	$67.92K ₿1.13
6336	OVO OVO	$0.0003999 ₿0.0000000066	-2.32	$65.99K ₿1.1	$0.0004589 ₿0.0000000077	$0.0003993 ₿0.0000000065	$2.54K ₿0.04	$65.99K ₿1.1	$65.99K ₿1.1
6405	Polka City POLC	$0.0003196 ₿0.0000000053	-2.11	$60.75K ₿1.01	$0.0003347 ₿0.0000000056	$0.0003184 ₿0.0000000053	$48.52K ₿0.81	$217.38K ₿3.63	$60.75K ₿1.01
6421	League of Kingdoms LOKA	$0.0009371 ₿0.000000015	-4.58	$62.8K ₿1.04	$0.0009822 ₿0.000000016	$0.0009348 ₿0.000000015	$19.83 ₿0	$468.57K ₿7.78	$62.8K ₿1.04
6454	Metaverser MTVT	$0.0001058 ₿0.0000000017	0.84	$61.7K ₿1.03	$0.0001059 ₿0.0000000017	$0.0001047 ₿0.0000000017	$1.04 ₿0	$106.74K ₿1.78	$61.7K ₿1.03
6546	Seedworld SWORLD	$0.000007099 ₿0.00000000011	-2.28	$58.46K ₿0.97	$0.000007269 ₿0.00000000012	$0.000006919 ₿0.00000000011	$229.93 ₿0	$142.05K ₿2.36	$58.46K ₿0.97
6710	NFT Champions CHAMP	$0.0000534 ₿0.00000000089	0.60	$53.41K ₿0.89	$0.00005344 ₿0.00000000090	$0.0000529 ₿0.00000000087	$2.23 ₿0	$53.41K ₿0.89	$53.41K ₿0.89
6936	Fortune Token FRTN	$0.0001161 ₿0.0000000019	-0.01	$47.04K ₿0.78	$0.0001178 ₿0.0000000019	$0.0001137 ₿0.0000000019	$349.13 ₿0.01	$115.72K ₿1.92	$47.04K ₿0.78
6998	Blockchain Web Services BWS	$0.0004522 ₿0.0000000071	0	$45.22K ₿0.72	$0	$0	$9.38 ₿0	$45.22K ₿0.72	$45.22K ₿0.72
7110	Mist MIST	$0.0007538 ₿0.000000012	1.47	$42.47K ₿0.71	$0.0007598 ₿0.000000012	$0.0007399 ₿0.000000012	$226.7 ₿0	$753.53K ₿12.51	$42.47K ₿0.71
7133	Gaia Everworld GAIA	$0.0000993 ₿0.0000000016	0.22	$41.95K ₿0.7	$0.00009993 ₿0.0000000016	$0.00009888 ₿0.0000000016	$1.43 ₿0	$49.65K ₿0.83	$41.95K ₿0.7
7284	Blink Galaxy GQ	$0.00000484 ₿0.000000000080	0.03	$38.51K ₿0.64	$0.00000484 ₿0.000000000083	$0.00000484 ₿0.000000000079	$4.76K ₿0.08	$41.17K ₿0.68	$38.51K ₿0.64
7379	Sidus SIDUS	$0.0000033 ₿0.000000000056	0.12	$36.49K ₿0.62	$0.000003689 ₿0.000000000060	$0.000003189 ₿0.000000000053	$52.51K ₿0.89	$62.23K ₿1.06	$36.49K ₿0.62
7442	fxhash FXH	$0.00006778 ₿0.0000000011	-1.16	$35.25K ₿0.59	$0.00006912 ₿0.0000000011	$0.00006648 ₿0.0000000011	$6.65 ₿0	$67.78K ₿1.13	$35.25K ₿0.59
7482	Defina Finance FINA	$0.0005845 ₿0.0000000097	-0.56	$34.43K ₿0.57	$0.0005892 ₿0.0000000099	$0.0004183 ₿0.0000000070	$1.37K ₿0.02	$34.43K ₿0.57	$34.43K ₿0.57
7522	BabyUnicorn BABYU	$0.00003369 ₿0.00000000055	7.82	$33.7K ₿0.56	$0.00003406 ₿0.00000000055	$0.00003067 ₿0.00000000051	$6.43 ₿0	$33.7K ₿0.56	$33.7K ₿0.56
7632	Mintify MINT	$0.00006276 ₿0.00000000085	0	$31.63K ₿0.43	$0	$0	$415.22 ₿0.01	$60.76K ₿0.83	$31.63K ₿0.43
7664	UpOnly UPO	$0.0001946 ₿0.0000000031	0	$31.15K ₿0.5	$0	$0	$1.06 ₿0	$31.15K ₿0.5	$31.15K ₿0.5
7681	Dark Frontiers DARK	$0.0001435 ₿0.0000000023	-7.07	$30.9K ₿0.51	$0.0001554 ₿0.0000000026	$0.0001408 ₿0.0000000023	$1.16K ₿0.02	$35.89K ₿0.59	$30.9K ₿0.51
7782	Striker League MBS	$0.00004691 ₿0.00000000077	-58.46	$29.34K ₿0.49	$0.0001129 ₿0.0000000019	$0.00004665 ₿0.00000000077	$63.79 ₿0	$46.91K ₿0.78	$29.34K ₿0.49
8175	Monsta Infinite MONI	$0.0006408 ₿0.000000011	0.42	$23.63K ₿0.42	$0.0006876 ₿0.000000011	$0.0006272 ₿0.000000010	$372.97 ₿0.01	$173.02K ₿3.07	$23.63K ₿0.42
8346	Ozone Metaverse $OZONE	$0.00001957 ₿0.00000000032	0.01*	$21.66K ₿0.36	$0.00001964 ₿0.00000000033	$0.00001957 ₿0.00000000032	$51.73 ₿0	$21.66K ₿0.36	$21.66K ₿0.36
8478	MetaFighter MF	$0.00001637 ₿0.00000000027	-23.34	$20.14K ₿0.33	$0.00002159 ₿0.00000000036	$0.00001637 ₿0.00000000027	$274.46 ₿0	$20.46K ₿0.34	$20.14K ₿0.33
8523	Shockwaves NEUROS	$0.0005442 ₿0.0000000088	0	$19.6K ₿0.32	$0	$0	$4.89 ₿0	$54.42K ₿0.89	$19.6K ₿0.32
8652	VISION ai by Virtuals VISION	$0.00001849 ₿0.00000000030	-6.03	$18.45K ₿0.31	$0.00002012 ₿0.00000000033	$0.00001794 ₿0.00000000030	$378.4 ₿0.01	$18.45K ₿0.31	$18.45K ₿0.31
8690	Virtua TVK	$0.0002121 ₿0.0000000032	0	$18.02K ₿0.27	$0	$0	$313.57 ₿0	$254.61K ₿3.85	$18.02K ₿0.27
8935	SENATE SENATE	$0.0001078 ₿0.0000000018	0	$15.85K ₿0.27	$0.0001078 ₿0.0000000018	$0.0001078 ₿0.0000000018	$6.83 ₿0	$17.61K ₿0.3	$15.85K ₿0.27
9163	LandRocker LRT	$0.000006049 ₿0.00000000010	-5.25	$14.11K ₿0.23	$0.000006379 ₿0.00000000010	$0.000006049 ₿0.00000000010	$30.24 ₿0	$60.49K ₿1	$14.11K ₿0.23
9214	Planet IX (OLD) IXT	$0.0001733 ₿0.0000000028	-9.04	$13.78K ₿0.23	$0.000203 ₿0.0000000034	$0.0001733 ₿0.0000000028	$235.18 ₿0	$26.56K ₿0.44	$13.78K ₿0.23
9216	WATCHDOGS WATCH	$0.00001378 ₿0.00000000021	0	$13.78K ₿0.22	$0	$0	$2.24 ₿0	$13.78K ₿0.22	$13.78K ₿0.22
9367	Dagora DADA	$0.0001386 ₿0.0000000023	1.65	$12.79K ₿0.21	$0.000139 ₿0.0000000023	$0.0001316 ₿0.0000000022	$1.55 ₿0	$138.61K ₿2.3	$12.79K ₿0.21
9426	Matr1x MAX	$0.00007195 ₿0.0000000012	0.13	$12.39K ₿0.21	$0.0000733 ₿0.0000000012	$0.000073 ₿0.0000000012	$3.12 ₿0	$57.57K ₿0.97	$12.39K ₿0.21
9860	MBD Financials MBD	$0.0000003794 ₿0.0000000000062	-7.32	$9.85K ₿0.16	$0.0000008844 ₿0.000000000015	$0.0000003794 ₿0.0000000000063	$181.3 ₿0	$15.18K ₿0.25	$9.85K ₿0.16
11874	Based Bario BARIO	$0.00000308 ₿0.000000000048	0	$3.08K ₿0.05	$0	$0	$2.59 ₿0	$3.08K ₿0.05	$3.08K ₿0.05
12462	EXA EXA	$0.00002258 ₿0.00000000037	-2.38	$1.73K ₿0.03	$0.00002313 ₿0.00000000039	$0.00002203 ₿0.00000000036	$0.15 ₿0	$22.58K ₿0.37	$1.73K ₿0.03
12734	Blind Boxes BLES	$0.000001419 ₿0.000000000021	0	$25.84 ₿0	$0	$0	$269.87 ₿0	$141.94 ₿0	$25.84 ₿0
—	Creaticles CRE8	$0.000273 ₿0.0000000036	0	$37.15K ₿0.49	$0 ₿0.	$0 ₿0.	$303.69 ₿0	$273.01K ₿3.62	$37.15K ₿0.49
—	Floor Protocol FLC	$0.0000124 ₿0.00000000013	0	$26.22K ₿0.28	$0 ₿0.	$0 ₿0.	$10.04 ₿0	$310.13K ₿3.36	$26.22K ₿0.28
—	KIM Token KIM	$0.00001156 ₿0.00000000014	0	$11.57K ₿0.15	$0 ₿0.	$0 ₿0.	$619.44 ₿0	$11.57K ₿0.15	$11.57K ₿0.15
—	Ultra UOS	$0.003844 ₿0.000000064	4.02	$0 ₿0	$0.003856 ₿0.000000065	$0.003693 ₿0.000000061	$37.56K ₿1.14	$3.85M ₿64.53	$0 ₿0
—	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0 ₿0.	$0 ₿0.	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	OpenSea SEA	$0	0	$0	$0	$0	$0	$0	$0
—	QHUB QHUB	$0.00004673 ₿0.00000000066	0	$6.41K ₿0.09	$0 ₿0.	$0 ₿0.	$25.91 ₿0	$46.73K ₿0.66	$6.41K ₿0.09
—	Forest Knight KNIGHT	$0.0001001 ₿0.0000000014	0	$2.04K ₿0.03	$0 ₿0.	$0 ₿0.	$162.11 ₿0	$10.01K ₿0.15	$2.04K ₿0.03
—	NFTb NFTB	$0.0001628 ₿0.0000000018	0	$96.24K ₿1.08	$0 ₿0.	$0 ₿0.	$310.01 ₿0	$118.29K ₿1.33	$96.24K ₿1.08
—	MetaZero MZERO	$0.0004927 ₿0.0000000066	0	$27.36K ₿0.37	$0 ₿0.	$0 ₿0.	$44.45 ₿0	$49.28K ₿0.66	$27.36K ₿0.37
—	Seed.Photo SEED	$0.1041 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.71 ₿0	$190.26M ₿2.88K	$0 ₿0
—	BlueMove MOVE	$0.001544 ₿0.000000021	0	$336.02K ₿4.62	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$463.48K ₿6.38	$336.02K ₿4.62
—	Undeads Games UDS	$1.14 ₿0.000019	-0.64	$0 ₿0	$1.16 ₿0.000019	$1.14 ₿0.000018	$167.8K ₿2.77	$285.98M ₿4.76K	$0 ₿0
—	Dragon Soul Token DST	$0.0002207 ₿0.0000000033	0	$9.83K ₿0.15	$0 ₿0.	$0 ₿0.	$347.66 ₿0	$12.02K ₿0.18	$9.83K ₿0.15
—	Numi Shards NUMI	$0	0	$0	$0	$0	$0	$0	$0
—	2077 CODE 2077	$0.00001862 ₿0.00000000023	0	$11.85K ₿0.15	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$11.85K ₿0.15	$11.85K ₿0.15
—	Phi PHI	$0.001259 ₿0.000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.13 ₿0	$1.26M ₿16.26	$0 ₿0
—	KAP Games KAP	$0.0002221 ₿0.0000000033	0	$28.24K ₿0.43	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$222.17K ₿3.34	$28.24K ₿0.43
—	GonnaMakeIt GMI	$0.001045 ₿0.000000017	-0.04	$0 ₿0	$0.001051 ₿0.000000017	$0.001013 ₿0.000000017	$42.99 ₿0	$209.04K ₿3.48	$0 ₿0
—	Wombat WOMBAT	$0.00001701 ₿0.00000000019	0	$54.51K ₿0.62	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$170.08K ₿1.93	$54.51K ₿0.62
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wanaka Farm WANA	$0.001659 ₿0.000000023	-0.36	$288.04K ₿4.05	$0.001686 ₿0.	$0.001656 ₿0.	$40.07 ₿0	$829.91K ₿11.67	$288.04K ₿4.05
—	xHaven XVN	$0.00001309 ₿0.00000000016	0	$678.31 ₿0.01	$0 ₿0.	$0 ₿0.	$316.34 ₿0	$3.27K ₿0.04	$678.31 ₿0.01
—	can you see? MOON	$0.0000079 ₿0.00000000010	0	$7.56K ₿0.1	$0 ₿0.	$0 ₿0.	$1.47 ₿0	$7.74K ₿0.1	$7.56K ₿0.1
—	MoonBeans BEANS	$0.002583 ₿0.000000043	6.61	$0 ₿0	$0.002647 ₿0.000000044	$0.002379 ₿0.000000039	$0.19 ₿0	$2.58K ₿0.04	$0 ₿0
—	YULI YULI	$0.000002839 ₿0.000000000036	0	$22.69K ₿0.29	$0 ₿0.	$0 ₿0.	$381.9 ₿0	$22.69K ₿0.29	$22.69K ₿0.29
—	Pegaxy Stone PGX	$0.0006628 ₿0.0000000074	0	$545.89K ₿6.17	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$662.86K ₿7.5	$545.89K ₿6.17
—	BORT BORT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Infinitar Governance Token IGT	$0.00002 ₿0.00000000026	0	$9.37K ₿0.12	$0 ₿0.	$0 ₿0.	$1.71 ₿0	$20K ₿0.26	$9.37K ₿0.12
—	uShark Token USHARK	$0.000005 ₿0.000000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.26K ₿0	$26.59K ₿0.38	$0 ₿0
—	Obscra OBX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mines of Dalarnia DAR	$0.003738 ₿0.000000062	-1.29	$0 ₿0	$0.003867 ₿0.000000064	$0.003453 ₿0.000000058	$7.68K ₿0.13	$2.99M ₿49.73	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Nodewaves NWS	$0.00000422 ₿0.000000000069	-8.61	$0 ₿0	$0.000004619 ₿0.000000000078	$0.000004069 ₿0.000000000067	$56.39 ₿0	$421.77 ₿0.01	$0 ₿0
—	Purrfect Universe PUR	$0.00000000403 ₿0.000000000000060	0	$16.16K ₿0.24	$0 ₿0.	$0 ₿0.	$4 ₿0	$35.83K ₿0.54	$16.16K ₿0.24
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}