Ergebnisseite 2 für Top NFT-Marktplatz Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für NFT-Marktplatz-Kategorie-Token

NFT-Marktplatz (201)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4502	Kabila KBL	$0.002537	-0.78	$570.76K	$0.002591	$0.002521	$33.1	$2.54M	$570.76K
4505	Honeyland HXD	$0.001302 ₿0.0000016	-0.34	$571.26K ₿392.88	$0.001354 ₿0.0000020	$0.001251 ₿0.0000016	$11.15K ₿3.99	$1.3M ₿1.68K	$571.26K ₿392.88
4549	X2Y2 X2Y2	$0.001468 ₿0.00000018	3.53	$554.39K ₿70.14	$0.001468 ₿0.00000018	$0.001408 ₿0.00000018	$138.89K ₿6.86	$1.47M ₿110.53	$554.39K ₿70.14
4591	Virtua TVK	$0.006298 ₿0.0000031	-28.42	$534.92K ₿565.82	$0.008847 ₿0.0000034	$0.006274 ₿0.0000031	$528.76 ₿4.39	$7.56M ₿3.83K	$534.92K ₿565.82
4611	REVV REVV	$0.0004734 ₿0.00000021	0.06	$525.68K ₿175.16	$0.0004801 ₿0.00000022	$0.0004706 ₿0.00000021	$1.41K ₿7.82	$1.42M ₿642.53	$525.68K ₿175.16
4637	Avocado DAO AVG	$0.003419 ₿0.00000052	-0.28	$515.18K ₿41.18	$0.003432 ₿0.00000055	$0.00341 ₿0.00000052	$5.12 ₿0.5	$3.42M ₿524.24	$515.18K ₿41.18
4638	Bomber Coin BCOIN	$0.005871 ₿0.0000010	1.02	$515.05K ₿76.66	$0.005879 ₿0.0000010	$0.005753 ₿0.00000097	$1.07K ₿1.98	$581.66K ₿103.47	$515.05K ₿76.66
4740	Wam WAM	$0.0007054 ₿0.00000011	2.11	$479.35K ₿71.92	$0.0007127 ₿0.00000011	$0.0006899 ₿0.00000011	$41.7K ₿3.19	$705.47K ₿113.83	$479.35K ₿71.92
4745	Divo DVO	$0.0005625	0.60	$474.28K	$0.0005633	$0.0005592	$77.41K	$3.38M	$474.28K
4843	Netvrk NETVR	$0.004439 ₿0.0000027	-4.64	$442.77K ₿175.9	$0.00574 ₿0.0000029	$0.004314 ₿0.0000026	$37.76K ₿2.49	$444.83K ₿274.49	$442.77K ₿175.9
4870	XANA XETA	$0.00008794 ₿0.00000013	15.40	$433.2K ₿295	$0.00009029 ₿0.00000015	$0.00007339 ₿0.00000011	$7.19K ₿36.65	$433.2K ₿680.07	$433.2K ₿295
4934	Paint Swap BRUSH	$0.001339 ₿0.00000047	2.96	$411.03K ₿171.63	$0.001389 ₿0.00000049	$0.0013 ₿0.00000045	$1.22K ₿0.74	$411.03K ₿178.98	$411.03K ₿171.63
4937	Passage PASG	$0.000297 ₿0.00000068	31.46	$407.9K ₿515.74	$0.000318 ₿0.00000068	$0.0002252 ₿0.00000065	$2.77K ₿0.45	$410.8K ₿846.47	$407.9K ₿515.74
5112	GAM3S.GG G3	$0.0005947 ₿0.0000026	7.49	$360.03K ₿0	$0.0005971 ₿0.0000032	$0.0004998 ₿0.0000026	$312.33K ₿93.69	$596.18K ₿2.66K	$360.03K ₿0
5170	Polka City POLC	$0.0008323 ₿0.00000026	-13.68	$342.44K ₿110.1	$0.0009642 ₿0.00000031	$0.0007885 ₿0.00000026	$67.3K ₿32.4	$566.02K ₿181.99	$342.44K ₿110.1
5212	Pegaxy Stone PGX	$0.0007617 ₿0.00000023	-0.54	$339.49K ₿48.34	$0.0007736 ₿0.00000023	$0.0007605 ₿0.00000022	$9.06 ₿0.02	$761.72K ₿236.01	$339.49K ₿48.34
5367	Walken WLKN	$0.0001999 ₿0.000000095	0.50	$307.16K ₿60.78	$0.000203 ₿0.000000098	$0.0001979 ₿0.000000094	$1.09K ₿29.28	$399.92K ₿191.67	$307.16K ₿60.78
5443	Wanaka Farm WANA	$0.001694 ₿0.000000074	0.19	$293.95K ₿11.48	$0.001702 ₿0.000000074	$0.001682 ₿0.000000072	$7.11 ₿0	$846.95K ₿37.38	$293.95K ₿11.48
5498	Dark Frontiers DARK	$0.001325 ₿0.00000050	0.01*	$285.17K ₿99.33	$0.001329 ₿0.00000050	$0.001325 ₿0.00000048	$11.91K ₿1.36	$331.23K ₿125.91	$285.17K ₿99.33
5605	YULI YULI	$0.00003258	-6.17	$260.63K	$0.00004195	$0.00003253	$13.14K	$260.63K	$260.63K
5714	UpOnly UPO	$0.001524 ₿0.0000017	2.09	$243.86K ₿0	$0.001531 ₿0.0000020	$0.001487 ₿0.0000017	$82.77K ₿21.72	$243.86K ₿287.35	$243.86K ₿0
5797	Gameswap GSWAP	$0.02649 ₿0.000013	1.07	$232.15K ₿114.3	$0.03013 ₿0.000013	$0.02621 ₿0.000012	$34.44K ₿1.7	$530K ₿260.94	$232.15K ₿114.3
5992	SENATE SENATE	$0.00148 ₿0.0000016	3.56	$203.57K ₿185.68	$0.001536 ₿0.0000017	$0.001429 ₿0.0000016	$28.93 ₿1.2	$241.7K ₿324.36	$203.57K ₿185.68
5993	Genopets GENE	$0.002309 ₿0.0000046	6.13	$203.27K ₿200.09	$0.002317 ₿0.0000046	$0.002175 ₿0.0000045	$221.26 ₿0.32	$230.91K ₿456.63	$203.27K ₿200.09
6001	Lucha LUCHA	$0.0163 ₿0.00000030	0.49	$201.57K ₿3.75	$0.01633 ₿0.00000031	$0.0162 ₿0.00000030	$266.77 ₿0.01	$201.57K ₿3.75	$201.57K ₿3.75
6055	Metaverser MTVT	$0.0003343 ₿0.000000075	3.90	$194.97K ₿19.87	$0.006909 ₿0.000000076	$0.006479 ₿0.000000071	$30.64 ₿4.23	$337.28K ₿148.37	$194.97K ₿19.87
6073	BabyUnicorn BABYU	$0.0001921	-5.16	$192.97K	$0.0002037	$0.0001914	$1.95K	$192.97K	$192.97K
6157	X world Games XWG	$0.00005319 ₿0.000000030	1.54	$181.85K ₿102.05	$0.00005419 ₿0.000000032	$0.00005238 ₿0.000000029	$379.23 ₿2.33	$528.71K ₿300.28	$181.85K ₿102.05
6198	Champignons of Arborethia CHAMPZ	$0.0001781 ₿0.00000010	0.46	$178.11K ₿94.8	$0.0001781 ₿0.00000010	$0.0001772 ₿0.000000094	$52.52 ₿0.18	$178.11K ₿101.44	$178.11K ₿94.8
6267	KIM Token KIM	$0.0001632	0.71	$169.12K	$0.0001696	$0.0001597	$12.27K	$169.12K	$169.12K
6328	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.003867 ₿0.000000042	$0.003373 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6369	Fortune Token FRTN	$0.0004881 ₿0.00000049	-0.32	$158.69K ₿21.22	$0.0004943 ₿0.00000050	$0.0004831 ₿0.00000047	$988.41 ₿0.35	$486.31K ₿488.94	$158.69K ₿21.22
6461	Scotty Beam SCOTTY	$0.0003051 ₿0.000000084	0.40	$149.75K ₿40.54	$0.0003051 ₿0.000000093	$0.0003039 ₿0.000000084	$18.01K ₿7.38	$228.83K ₿63.66	$149.75K ₿40.54
6515	Nafter NAFT	$0.0003295 ₿0.000000011	-0.21	$145.4K ₿5.08	$0.0003303 ₿0.000000011	$0.0003294 ₿0.000000011	$12.07K ₿0.22	$329.55K ₿11.51	$145.4K ₿5.08
6530	NFT Worlds WRLD	$0.0002617 ₿0.0000010	2.51	$143.68K ₿566.96	$0.0002628 ₿0.0000010	$0.0002553 ₿0.0000010	$2.7 ₿0.66	$1.31M ₿5.16K	$143.68K ₿566.96
6593	MBD Financials MBD	$0.000005139 ₿0.0000000056	-4.94	$133.5K ₿80.59	$0.000006209 ₿0.0000000059	$0.000005159 ₿0.0000000053	$57.42K ₿5.73	$205.76K ₿233.83	$133.5K ₿80.59
6651	Infinitar Governance Token IGT	$0.0002842	20.72	$133.16K	$0.0003178	$0.0002354	$5.11K	$284.2K	$133.16K
6718	Nifty League NFTL	$0.0001276 ₿0.000000023	0.24	$127.6K ₿16.13	$0.000128 ₿0.000000024	$0.000127 ₿0.000000023	$3.1 ₿0.02	$127.6K ₿19.26	$127.6K ₿16.13
6816	Mintify MINT	$0.0002423	0	$120.41K	$0	$0	$5.26	$242.35K	$120.41K
7016	NFTb NFTB	$0.0001497 ₿0.00000021	7.16	$105.74K ₿68.39	$0.0001567 ₿0.00000022	$0.0001381 ₿0.00000020	$2.64K ₿11.04	$108.74K ₿159.75	$105.74K ₿68.39
7139	HoDooi.com HOD	$0.00009759 ₿0.000000068	0.66	$97.59K ₿0	$0.0001006 ₿0.000000071	$0.00009574 ₿0.000000064	$12.34K ₿2.22	$97.59K ₿68.12	$97.59K ₿0
7168	Forest Knight KNIGHT	$0.004711 ₿0.00000074	2.35	$96.07K ₿14.3	$0.00471 ₿0.00000075	$0.004568 ₿0.00000073	$938.58 ₿0.24	$471.12K ₿74.63	$96.07K ₿14.3
7190	LandRocker LRT	$0.00004071	-2.73	$94.94K	$0.00004255	$0.00004069	$85.61	$407.06K	$94.94K
7272	Striker League MBS	$0.0001447 ₿0.00000030	-0.77	$90.52K ₿132.95	$0.0001576 ₿0.00000033	$0.0001362 ₿0.00000030	$1.57K ₿1.63	$144.73K ₿304.73	$90.52K ₿132.95
7338	Blink Galaxy GQ	$0.00001085 ₿0.000000018	10.38	$86.43K ₿117.23	$0.00001145 ₿0.000000020	$0.00000965 ₿0.000000017	$20.81K ₿36.37	$92.38K ₿122.07	$86.43K ₿117.23
7349	VISION ai by Virtuals VISION	$0.00008708	0.90	$86.86K	$0.00009103	$0.00008619	$119.22	$86.86K	$86.86K
7455	OVO OVO	$0.0005001 ₿0.000000052	0.62	$82.53K ₿0	$0.0005042 ₿0.	$0.0004933 ₿0.	$13.48K ₿0	$82.53K ₿8.59	$82.53K ₿0
7503	Mist MIST	$0.001438 ₿0.00000012	0.10	$81.05K ₿7.04	$0.001438 ₿0.00000014	$0.001419 ₿0.00000012	$45.84K ₿1.46	$1.44M ₿124.83	$81.05K ₿7.04
7670	Gaia Everworld GAIA	$0.0001746 ₿0.00000011	-1.34	$73.77K ₿46.42	$0.0001782 ₿0.00000011	$0.0001746 ₿0.00000010	$73.26 ₿0.61	$87.3K ₿56.48	$73.77K ₿46.42
7677	Dagora DADA	$0.000797	11.68	$73.54K	$0.0008002	$0.0006855	$796.2	$797.04K	$73.54K
7702	MetaZero MZERO	$0.0007229 ₿0.0000035	-0.28	$72.3K ₿0	$0.0007255 ₿0.0000038	$0.0007201 ₿0.0000033	$57.8 ₿10.91	$72.3K	$72.3K ₿0
7747	Monsta Infinite MONI	$0.001892 ₿0.00000029	0.06	$69.77K ₿10.92	$0.001914 ₿0.00000030	$0.001869 ₿0.00000028	$53.49K ₿9.94	$510.93K ₿79.99	$69.77K ₿10.92
8017	Creaticles CRE8	$0.0004501 ₿0.000000016	-1.35	$61.25K ₿2.29	$0.0004563 ₿0.000000017	$0.0004489 ₿0.000000016	$12.03K ₿0.25	$450.13K ₿16.83	$61.25K ₿2.29
8025	NFT Champions CHAMP	$0.00006099 ₿0.000000062	-0.28	$61K ₿0	$0.00006129 ₿0.000000063	$0.00006046 ₿0.000000060	$13.16 ₿0.26	$61K ₿62.67	$61K ₿0
8309	Blockchain Web Services BWS	$0.0005107	0	$51.07K	$0	$0	$15.31	$51.07K	$51.07K
8328	Ozone Metaverse $OZONE	$0.00004567 ₿0.00000012	-9.15	$50.5K ₿0	$0.00005027 ₿0.00000012	$0.00004567 ₿0.00000011	$142.45 ₿9.92	$50.5K ₿36.78	$50.5K ₿0
8571	KAP Games KAP	$0.0003426 ₿0.0000019	0.38	$43.56K ₿243.86	$0.0003426 ₿0.0000020	$0.0003413 ₿0.0000018	$49.04 ₿3.05	$342.66K ₿1.92K	$43.56K ₿243.86
8578	MetaFighter MF	$0.00004106 ₿0.000000024	0	$43.38K ₿19.36	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$61.6K ₿36.28	$43.38K ₿19.36
8743	Shockwaves NEUROS	$0.001088 ₿0.0000010	-0.55	$39.22K ₿34.18	$0.0011 ₿0.0000011	$0.001075 ₿0.00000099	$7.65 ₿1.31	$108.86K ₿103.47	$39.22K ₿34.18
8767	Defina Finance FINA	$0.0006541 ₿0.000000049	-0.01*	$38.52K ₿0	$0.0006584 ₿0.000000050	$0.0006482 ₿0.000000047	$8.78 ₿0.39	$38.52K ₿2.88	$38.52K ₿0
9125	Matr1x MAX	$0.0001824	-1.49	$31.42K	$0.000187	$0.0001792	$42.33K	$145.97K	$31.42K
9835	Floor Protocol FLC	$0.00001012 ₿0.00000028	1.62	$21.4K ₿592.21	$0.0254 ₿0.00000028	$0.02456 ₿0.00000027	$36.16 ₿20.79	$253.18K ₿7.01K	$21.4K ₿592.21
9981	Dragon Soul Token DST	$0.000441 ₿0.000000044	0.01*	$19.66K ₿0	$0.0004688 ₿0.000000064	$0.0004083 ₿0.000000042	$203.34 ₿0.03	$19.66K	$19.66K ₿0
10028	2077 CODE 2077	$0.00003007	0	$19.15K	$0	$0	$40.24	$19.15K	$19.15K
10078	WATCHDOGS WATCH	$0.00001864	0	$18.64K	$0	$0	$1.12	$18.64K	$18.64K
10079	Purrfect Universe PUR	$0.000000004828	0	$18.62K	$0	$0	$6.9	$42.93K	$18.62K
10890	can you see? MOON	$0.00001293	0	$12.39K	$0	$0	$2.32	$12.67K	$12.39K
11477	xHaven XVN	$0.0001759	-1.34	$9.12K	$0.0001786	$0.0001749	$79.98	$44K	$9.12K
11626	Based Bario BARIO	$0.00000859	1.13	$8.59K	$0.000008879	$0.000008389	$55.77K	$8.59K	$8.59K
12192	QHUB QHUB	$0.00004373 ₿0.0000019	2.99	$6K ₿90.61	$0.184 ₿0.0000020	$0.1532 ₿0.0000016	$4.41 ₿6.72	$43.73K ₿1.97K	$6K ₿90.61
12377	King of Legends KOL	$0.00001798 ₿0.00000083	0.01*	$5.25K ₿221.02	$0.00001798 ₿0.00000086	$0.00001796 ₿0.00000064	$194.73 ₿43.61	$6.25K ₿561.89	$5.25K ₿221.02
12520	EXA EXA	$0.00006105	1.25	$4.69K	$0.00006187	$0.00005988	$0.35	$61.05K	$4.69K
12980	Blind Boxes BLES	$0.0001557 ₿0.00000013	0.67	$2.84K ₿2.54	$0.0001558 ₿0.	$0.0001545 ₿0.	$10.66 ₿0	$15.58K ₿13.97	$2.84K ₿2.54
—	OpenSea SEA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Seed.Photo SEED	$0.3296 ₿0.000026	0.13	$0 ₿0	$0.3307 ₿0.	$0.3292 ₿0.	$10.22K ₿0	$601.97M ₿48.92K	$0 ₿0
—	Phi PHI	$0.003853	0.28	$0	$0.003864	$0.003815	$38.35	$3.85M	$0
—	GonnaMakeIt GMI	$0.001302	0.86	$0	$0.001303	$0.001291	$3.47	$260.51K	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	uShark Token USHARK	$0.00003092 ₿0.0000000023	-5.89	$0 ₿0	$0.00003491 ₿0.	$0.00002922 ₿0.	$1.38K ₿0	$176.25K ₿13.42	$0 ₿0
—	Mines of Dalarnia DAR	$0.01308 ₿0.0000033	1.26	$0 ₿1.84K	$0.02592 ₿0.	$0.01252 ₿0.	$716.25 ₿0	$10.47M ₿2.64K	$0 ₿1.84K
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Nodewaves NWS	$0.0006564 ₿0.000000032	5.86	$0 ₿0	$0.0006892 ₿0.	$0.0006201 ₿0.	$42.8K ₿0	$65.65K ₿3.28	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}