Ergebnisseite 2 für Top NFT-Marktplatz Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für NFT-Marktplatz-Kategorie-Token

NFT-Marktplatz (191)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3182	Passage PASG	$0.001404 ₿0.00000068	16.10	$1.76M ₿515.74	$0.001458 ₿0.00000068	$0.00121 ₿0.00000065	$6.52K ₿0.45	$1.87M ₿846.47	$1.76M ₿515.74
3204	sudoswap SUDO	$0.06808 ₿0.0000030	2.16	$1.73M ₿77.34	$0.071 ₿0.0000032	$0.06332 ₿0.0000029	$112.46K ₿10.66	$3.95M ₿178.44	$1.73M ₿77.34
3224	Based Bario BARIO	$0.001701	5.99	$1.69M	$0.001708	$0.001597	$60.46K	$1.69M	$1.69M
3245	XANA XETA	$0.0003308 ₿0.00000013	-12.91	$1.64M ₿295	$0.0003847 ₿0.00000015	$0.0003048 ₿0.00000011	$387.74K ₿36.65	$1.64M ₿680.07	$1.64M ₿295
3345	XOXNO XOXNO	$0.02717	4.10	$1.5M	$0.02719	$0.02607	$146.9K	$2.72M	$1.5M
3369	NFT Ai NFTAI	$0.00155	2.64	$1.47M	$0.00155	$0.001501	$61.64K	$1.55M	$1.47M
3386	Striker League MBS	$0.002236 ₿0.00000030	-4.44	$1.44M ₿132.95	$0.00298 ₿0.00000033	$0.002234 ₿0.00000030	$107.61K ₿1.63	$2.31M ₿304.73	$1.44M ₿132.95
3403	REVV REVV	$0.001277 ₿0.00000021	5.50	$1.42M ₿175.16	$0.001334 ₿0.00000022	$0.001199 ₿0.00000021	$78.21K ₿7.82	$3.83M ₿642.53	$1.42M ₿175.16
3522	AVC AVC	$0.0003644	0.34	$1.26M	$0.0003871	$0.0003574	$489.4K	$3.62M	$1.26M
3536	The Big Five BFT	$0.00001258 ₿0.0000000068	-1.68	$1.25M ₿570.54	$0.00001366 ₿0.0000000082	$0.00001256 ₿0.0000000065	$203.47K ₿0.31	$1.26M ₿690.56	$1.25M ₿570.54
3565	Lamina1 L1	$0.01017	1.22	$1.23M	$0.01035	$0.01001	$85.65K	$15.27M	$1.23M
3689	Pleasure Coin NSFW	$0.00001754 ₿0.0000000011	3.93	$1.11M ₿61.4	$0.00001775 ₿0.0000000012	$0.00001656 ₿0.0000000011	$1.91K ₿0.17	$1.21M ₿81.03	$1.11M ₿61.4
3735	Polka City POLC	$0.002348 ₿0.00000026	-6.17	$1.07M ₿110.1	$0.002636 ₿0.00000031	$0.002225 ₿0.00000026	$141.31K ₿32.4	$1.76M ₿181.99	$1.07M ₿110.1
3852	SENATE SENATE	$0.007487 ₿0.0000016	11.26	$959.15K ₿185.68	$0.00749 ₿0.0000017	$0.006431 ₿0.0000016	$92.65K ₿1.2	$1.22M ₿324.36	$959.15K ₿185.68
4073	Avocado DAO AVG	$0.005548 ₿0.00000052	10.00	$805.55K ₿41.18	$0.005656 ₿0.00000055	$0.005043 ₿0.00000052	$627.34 ₿0.5	$5.55M ₿524.24	$805.55K ₿41.18
4135	Wam WAM	$0.001134 ₿0.00000011	15.51	$771.13K ₿71.92	$0.001173 ₿0.00000011	$0.0009734 ₿0.00000011	$97.44K ₿3.19	$1.13M ₿113.83	$771.13K ₿71.92
4245	Pegaxy Stone PGX	$0.00161 ₿0.00000023	3.36	$705.5K ₿48.34	$0.001649 ₿0.00000023	$0.00155 ₿0.00000022	$454.02 ₿0.02	$1.6M ₿236.01	$705.5K ₿48.34
4403	Champignons of Arborethia CHAMPZ	$0.0006178 ₿0.00000010	3.48	$615.52K ₿94.8	$0.0006294 ₿0.00000010	$0.0005857 ₿0.000000094	$1.61K ₿0.18	$615.52K ₿101.44	$615.52K ₿94.8
4407	Morra MORRA	$0.001552 ₿0.00000027	5.93	$616.07K ₿104.7	$0.001574 ₿0.00000030	$0.001463 ₿0.00000026	$1.67K ₿0.78	$776.42K ₿138.24	$616.07K ₿104.7
4420	Divo DVO	$0.0007231	-8.49	$609.61K	$0.0008922	$0.0006191	$18.36K	$4.34M	$609.61K
4424	X2Y2 X2Y2	$0.001609 ₿0.00000018	7.26	$607.69K ₿70.14	$0.001636 ₿0.00000018	$0.001482 ₿0.00000018	$80.78K ₿6.86	$1.61M ₿110.53	$607.69K ₿70.14
4477	MBD Financials MBD	$0.00002247 ₿0.0000000056	8.01	$583.24K ₿80.59	$0.000024 ₿0.0000000059	$0.0000208 ₿0.0000000053	$36.29K ₿5.73	$898.95K ₿233.83	$583.24K ₿80.59
4624	Metaverser MTVT	$0.0009006 ₿0.000000075	-0.80	$525.07K ₿19.87	$0.0009223 ₿0.000000076	$0.0008957 ₿0.000000071	$641.37 ₿4.23	$1.77M ₿148.37	$525.07K ₿19.87
4628	Dark Frontiers DARK	$0.002433 ₿0.00000050	4.46	$523.63K ₿99.33	$0.002435 ₿0.00000050	$0.002326 ₿0.00000048	$174.38K ₿1.36	$608.19K ₿125.91	$523.63K ₿99.33
4649	KIM Token KIM	$0.0005161	9.79	$516.38K	$0.000517	$0.0004653	$81.45K	$516.38K	$516.38K
4704	MetaZero MZERO	$0.005006 ₿0.0000035	7.72	$496.47K ₿0	$0.005731 ₿0.0000038	$0.004617 ₿0.0000033	$50.78K ₿10.91	$496.47K	$496.47K ₿0
4722	MARS4 MARS4	$0.0001221 ₿0.000000027	9.12	$484.97K ₿108.67	$0.0001231 ₿0.000000029	$0.0001113 ₿0.000000025	$89.54K ₿2.98	$484.97K ₿108.67	$484.97K ₿108.67
4723	Wanaka Farm WANA	$0.002837 ₿0.000000074	0.42	$489.91K ₿11.48	$0.002857 ₿0.000000074	$0.002817 ₿0.000000072	$122.45 ₿0	$1.41M ₿37.38	$489.91K ₿11.48
4831	Blink Galaxy GQ	$0.000071 ₿0.000000018	1.47	$442.47K ₿117.23	$0.00007124 ₿0.000000020	$0.00006852 ₿0.000000017	$82.46K ₿36.37	$462.29K ₿122.07	$442.47K ₿117.23
4843	Walken WLKN	$0.0002988 ₿0.000000095	2.91	$438.18K ₿60.78	$0.0003022 ₿0.000000098	$0.0002857 ₿0.000000094	$214.4K ₿29.28	$599.22K ₿191.67	$438.18K ₿60.78
4870	Dagora DADA	$0.004644	16.77	$428.54K	$0.004778	$0.003945	$3.37K	$4.64M	$428.54K
4916	Forest Knight KNIGHT	$0.006852 ₿0.00000074	7.77	$411.76K ₿14.3	$0.00696 ₿0.00000075	$0.00633 ₿0.00000073	$366.78 ₿0.24	$685.23K ₿74.63	$411.76K ₿14.3
4947	Bomber Coin BCOIN	$0.004606 ₿0.0000010	3.46	$404.09K ₿76.66	$0.004666 ₿0.0000010	$0.004442 ₿0.00000097	$1.42K ₿1.98	$456.34K ₿103.47	$404.09K ₿76.66
4958	Gameswap GSWAP	$0.04576 ₿0.000013	-4.40	$399.38K ₿114.3	$0.05249 ₿0.000013	$0.04322 ₿0.000012	$30.28K ₿1.7	$911.78K ₿260.94	$399.38K ₿114.3
5073	xHaven XVN	$0.007116	5.18	$367.81K	$0.007256	$0.006729	$155.42	$1.77M	$367.81K
5097	Wombat WOMBAT	$0.0001131 ₿0.000000038	5.90	$362.62K ₿123.69	$0.0001164 ₿0.000000042	$0.00003181 ₿0.000000037	$265.76 ₿3.17	$1.13M ₿385.98	$362.62K ₿123.69
5373	Fortune Token FRTN	$0.001153 ₿0.00000049	2.78	$294.65K ₿21.22	$0.00117 ₿0.00000050	$0.001117 ₿0.00000047	$3.88K ₿0.35	$1.15M ₿488.94	$294.65K ₿21.22
5462	HoDooi.com HOD	$0.0002739 ₿0.000000068	3.76	$273.99K ₿0	$0.0002838 ₿0.000000071	$0.0002639 ₿0.000000064	$80.79K ₿2.22	$273.99K ₿68.12	$273.99K ₿0
5537	FARCANA FAR	$0.0002067 ₿0.0000017	-17.41	$258.29K ₿607.69	$0.0002537 ₿0.0000017	$0.0001925 ₿0.0000016	$862.09K ₿82.46	$1.04M ₿8.95K	$258.29K ₿607.69
5547	Lucha LUCHA	$0.02057 ₿0.00000030	7.02	$253.95K ₿3.75	$0.02084 ₿0.00000031	$0.01914 ₿0.00000030	$1.12K ₿0.01	$253.95K ₿3.75	$253.95K ₿3.75
5644	Nifty League NFTL	$0.0002364 ₿0.000000023	-0.81	$236.47K ₿16.13	$0.0002384 ₿0.000000024	$0.0002364 ₿0.000000023	$199.31 ₿0.02	$236.47K ₿19.26	$236.47K ₿16.13
5733	Gaia Everworld GAIA	$0.0005195 ₿0.00000011	1.32	$219.51K ₿46.42	$0.00086 ₿0.00000011	$0.0005112 ₿0.00000010	$88.36 ₿0.61	$259.8K ₿56.48	$219.51K ₿46.42
5770	Ozone Metaverse $OZONE	$0.0002147 ₿0.00000012	-4.25	$212.68K ₿0	$0.0002322 ₿0.00000012	$0.0002049 ₿0.00000011	$5.82K ₿9.92	$212.68K ₿36.78	$212.68K ₿0
5822	X world Games XWG	$0.00005946 ₿0.000000030	0.30	$203.26K ₿102.05	$0.00005971 ₿0.000000032	$0.0000592 ₿0.000000029	$143.94 ₿2.33	$590.94K ₿300.28	$203.26K ₿102.05
5871	NFTb NFTB	$0.0002805 ₿0.00000021	-0.45	$198.23K ₿68.39	$0.0002871 ₿0.00000022	$0.0002666 ₿0.00000020	$80.89K ₿11.04	$203.86K ₿159.75	$198.23K ₿68.39
5934	Floor Protocol FLC	$0.0001 ₿0.00000028	11.11	$211.39K ₿592.21	$0.00012 ₿0.00000028	$0.00008001 ₿0.00000027	$182.87K ₿20.79	$2.5M ₿7.01K	$211.39K ₿592.21
5968	Scotty Beam SCOTTY	$0.0003773 ₿0.000000084	1.19	$185.27K ₿40.54	$0.0003781 ₿0.000000093	$0.0003708 ₿0.000000084	$5.45K ₿7.38	$283.12K ₿63.66	$185.27K ₿40.54
6083	OVO OVO	$0.001034 ₿0.000000052	0.51	$170.78K ₿0	$0.001036 ₿0.000000054	$0.001029 ₿0.000000051	$79.5K ₿0.18	$170.78K ₿8.59	$170.78K ₿0
6215	LandRocker LRT	$0.00006616	-3.25	$154.34K	$0.00006841	$0.00006393	$111.93	$661.76K	$154.34K
6230	MetaFighter MF	$0.0001448 ₿0.000000024	0.52	$153.03K ₿19.36	$0.0001449 ₿0.000000025	$0.000144 ₿0.000000023	$74.25K ₿1.64	$217.29K ₿36.28	$153.03K ₿19.36
6256	Eldarune ELDA	$0.000573 ₿0.00000027	-13.54	$148.87K ₿36.47	$0.0006683 ₿0.00000028	$0.0005678 ₿0.00000026	$1.79K ₿3.06	$338.15K ₿158.98	$148.87K ₿36.47
6326	VISION ai by Virtuals VISION	$0.0001415	12.02	$140.31K	$0.0001443	$0.0001251	$665.69	$140.31K	$140.31K
6443	WATCHDOGS WATCH	$0.0001281	37.34	$128.15K	$0.0001291	$0.0000931	$2.02K	$128.15K	$128.15K
6583	Mist MIST	$0.002067 ₿0.00000012	5.62	$116.51K ₿7.04	$0.00208 ₿0.00000014	$0.001947 ₿0.00000012	$71.58K ₿1.46	$2.07M ₿124.83	$116.51K ₿7.04
6589	KAP Games KAP	$0.0009083 ₿0.0000019	4.05	$115.89K ₿243.86	$0.001009 ₿0.0000020	$0.0008377 ₿0.0000018	$78.84K ₿3.05	$911.6K ₿1.92K	$115.89K ₿243.86
6709	Chain Colosseum Phoenix CCP	$0.02036	0	$106.64K	$0	$0	$5.5	$106.64K	$106.64K
6726	ByteNext BNU	$0.0005276 ₿0.000000016	1.93	$105.53K ₿0	$0.001901 ₿0.000000016	$0.001861 ₿0.000000015	$4.84 ₿0	$105.53K ₿3.21	$105.53K ₿0
7023	Wall Street Games WSG	$0.0001154 ₿0.00000054	24.33	$86.4K ₿0	$0.0001167 ₿0.00000061	$0.00009194 ₿0.00000054	$802.42 ₿1.41	$86.4K ₿272.92	$86.4K ₿0
7048	Blockchain Web Services BWS	$0.0008479	7.34	$84.8K	$0.0008511	$0.000787	$89.81	$84.8K	$84.8K
7078	ClubMoon CLUBMOON	$0.00009763	1.26	$82.73K	$0.00009885	$0.0000943	$503.55	$82.73K	$82.73K
7219	NFT Champions CHAMP	$0.00007465 ₿0.000000062	-0.58	$74.66K ₿0	$0.00007598 ₿0.000000063	$0.00007425 ₿0.000000060	$23.71 ₿0.26	$74.66K ₿62.67	$74.66K ₿0
7241	Monsta Infinite MONI	$0.001999 ₿0.00000029	2.53	$73.7K ₿10.92	$0.00203 ₿0.00000030	$0.00193 ₿0.00000028	$775.71 ₿9.94	$539.69K ₿79.99	$73.7K ₿10.92
7271	Creaticles CRE8	$0.0005311 ₿0.000000016	-3.85	$72.35K ₿2.29	$0.0005736 ₿0.000000017	$0.0005115 ₿0.000000016	$74.57K ₿0.25	$531.71K ₿16.83	$72.35K ₿2.29
7278	Shockwaves NEUROS	$0.001996 ₿0.0000010	1.46	$71.91K ₿34.18	$0.001996 ₿0.0000011	$0.001964 ₿0.00000099	$26.01 ₿1.31	$199.62K ₿103.47	$71.91K ₿34.18
7360	Aavegotchi ALPHA ALPHA	$0.0004637 ₿0.000000035	10.51	$67.82K ₿2.39	$0.0004683 ₿0.000000039	$0.0004157 ₿0.000000035	$84.31 ₿0.03	$2.3M ₿178.57	$67.82K ₿2.39
7718	Purrfect Universe PUR	$0.0000000141	4.92	$51.78K	$0.00000001421	$0.00000001338	$70.82	$125.48K	$51.78K
7776	Defina Finance FINA	$0.0008473 ₿0.000000049	0.31	$49.77K ₿0	$0.0008568 ₿0.000000050	$0.000779 ₿0.000000047	$437.24 ₿0.39	$49.77K ₿2.88	$49.77K ₿0
8009	King of Legends KOL	$0.000144 ₿0.00000083	-7.11	$39.7K ₿221.02	$0.000155 ₿0.00000086	$0.000136 ₿0.00000064	$60.17K ₿43.61	$47.32K ₿561.89	$39.7K ₿221.02
8172	2077 CODE 2077	$0.00005824	-1.26	$37.27K	$0.00005942	$0.00005809	$36.69	$37.27K	$37.27K
8223	Dragon Soul Token DST	$0.001048 ₿0.000000044	-5.20	$35.94K ₿0	$0.001169 ₿0.000000064	$0.001046 ₿0.000000042	$880.13 ₿0.03	$35.94K	$35.94K ₿0
8290	can you see? MOON	$0.00003558	1.13	$34.23K	$0.00003707	$0.00003495	$397.05	$35.03K	$34.23K
8669	QHUB QHUB	$0.0001879 ₿0.0000019	-1.06	$25.78K ₿90.61	$0.0001934 ₿0.0000020	$0.0001814 ₿0.0000016	$80.34K ₿6.72	$187.94K ₿1.97K	$25.78K ₿90.61
9471	MintSwapToken MST	$0.0002292	0.29	$13.98K	$0.0002292	$0.0002273	$7.17	$22.93K	$13.98K
9582	Blind Boxes BLES	$0.0007045 ₿0.00000013	11.60	$12.83K ₿2.54	$0.000728 ₿0.00000016	$0.000631 ₿0.00000013	$80.42K ₿0.47	$70.44K ₿13.97	$12.83K ₿2.54
9989	EXA EXA	$0.0001106	12.09	$8.48K	$0.0001112	$0.0000949	$36.9	$110.35K	$8.48K
—	Epiko EPIKO	$0.0008681 ₿0.00000018	0	$150.42K ₿20.74	$0 ₿0.	$0 ₿0.	$3.98K ₿0	$260.45K ₿55.8	$150.42K ₿20.74
—	EcoFusion Token EFT	$0	0	$0	$0	$0	$0	$0	$0
—	Polemos PLMS	$0.06168	-12.96	$0	$0.07087	$0.05607	$37.94K	$61.68M	$0
—	Kryptomon KMON	$0.00001346 ₿0.00000022	0	$12.73K ₿175.96	$0 ₿0.	$0 ₿0.	$1.98K ₿0	$13.47K ₿229.15	$12.73K ₿175.96
—	SOLAV SOLAV	$0.0000009802 ₿0.000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$299.64 ₿0	$980.22 ₿46.2	$0 ₿0
—	OpenSea SEA	$0	0	$0	$0	$0	$0	$0	$0
—	Seed.Photo SEED	$1.02 ₿0.000026	0.07	$0 ₿0	$1.05 ₿0.000026	$1.01 ₿0.000025	$106.62K ₿34.79	$1.86B ₿48.92K	$0 ₿0
—	Magic Eden ME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0 ₿0.	$0 ₿0.	$7.23K ₿0	$3.99M ₿59.97	$3.99M ₿59.97
—	MonbaseCoin MBC	$0.08801 ₿0.00000061	5.76	$0 ₿0	$0.08953 ₿0.00000065	$0.08003 ₿0.00000052	$50.74K ₿0.59	$17.54M ₿123.66	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	uShark Token USHARK	$0.000033 ₿0.0000000023	12.24	$0 ₿0	$0.0000405 ₿0.0000000026	$0.00002941 ₿0.0000000018	$1.09K ₿0.73	$188.14K ₿13.42	$0 ₿0
—	GamesPad GMPD	$0.001147 ₿0.00000027	0	$73.13K ₿17.38	$0 ₿0.	$0 ₿0.	$1.78K ₿0	$567.83K ₿134.93	$73.13K ₿17.38
—	Mines of Dalarnia DAR	$0.03791 ₿0.0000033	7.40	$0 ₿1.84K	$0.03926 ₿0.0000035	$0.03518 ₿0.0000032	$6.15K ₿249.4	$30.33M ₿2.64K	$0 ₿1.84K
—	Nodewaves NWS	$0.001466 ₿0.000000032	3.75	$0 ₿0	$0.001523 ₿0.000000034	$0.001405 ₿0.000000030	$28.39K ₿0.87	$146.2K ₿3.28	$0 ₿0
—	Dream DREAM	$0.00000492 ₿0.00000000011	0	$4.38K ₿0.1	$0 ₿0.	$0 ₿0.	$8.85 ₿0	$4.92K ₿0.11	$4.38K ₿0.1
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}