Página de Resultados 2 para Principais criptomoedas Mercado de NFT por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Mercado de NFT

Mercado de NFT (190)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2989	Honeyland HXD	$0.004274 ₿0.0000016	11.61	$1.87M ₿392.88	$0.004749 ₿0.0000020	$0.003801 ₿0.0000016	$270.87K ₿3.99	$4.27M ₿1.68K	$1.87M ₿392.88
3013	Sekuya Multiverse SKYA	$0.004555	-1.44	$1.84M	$0.004633	$0.004435	$162.25K	$4.57M	$1.84M
3092	Kabila KBL	$0.008544	2.52	$1.7M	$0.008579	$0.00828	$326.99	$8.5M	$1.7M
3133	sudoswap SUDO	$0.06425 ₿0.0000030	2.32	$1.63M ₿77.34	$0.06579 ₿0.0000032	$0.06147 ₿0.0000029	$126.01K ₿10.66	$3.73M ₿178.44	$1.63M ₿77.34
3143	Divo DVO	$0.001915	20.36	$1.62M	$0.001932	$0.001591	$5.95K	$11.5M	$1.62M
3227	Pleasure Coin NSFW	$0.00002345 ₿0.0000000011	-1.59	$1.48M ₿61.4	$0.00002385 ₿0.0000000012	$0.00002311 ₿0.0000000011	$597.04 ₿0.17	$1.62M ₿81.03	$1.48M ₿61.4
3328	XANA XETA	$0.0004004 ₿0.00000013	0.05	$1.36M ₿295	$0.0004075 ₿0.00000015	$0.0003897 ₿0.00000011	$429.72K ₿36.65	$1.97M ₿680.07	$1.36M ₿295
3369	XOXNO XOXNO	$0.02391	0.01*	$1.32M	$0.02414	$0.02378	$100.43K	$2.39M	$1.32M
3381	REVV REVV	$0.001206 ₿0.00000021	2.23	$1.3M ₿175.16	$0.001213 ₿0.00000022	$0.001169 ₿0.00000021	$2.6K ₿7.82	$3.51M ₿642.53	$1.3M ₿175.16
3395	NFT Ai NFTAI	$0.001359	-0.51	$1.29M	$0.00141	$0.001301	$105.85K	$1.36M	$1.29M
3463	Passage PASG	$0.0009607 ₿0.00000068	-2.91	$1.21M ₿515.74	$0.0009903 ₿0.00000068	$0.0009496 ₿0.00000065	$2.57K ₿0.45	$1.3M ₿846.47	$1.21M ₿515.74
3629	The Big Five BFT	$0.00001057 ₿0.0000000068	-0.84	$1.05M ₿570.54	$0.00001145 ₿0.0000000082	$0.00000971 ₿0.0000000065	$585.41K ₿0.31	$1.06M ₿690.56	$1.05M ₿570.54
3698	Polka City POLC	$0.002413 ₿0.00000026	-1.36	$992.43K ₿110.1	$0.002555 ₿0.00000031	$0.002413 ₿0.00000026	$117.04K ₿32.4	$1.64M ₿181.99	$992.43K ₿110.1
3752	SENATE SENATE	$0.007266 ₿0.0000016	-0.61	$930.92K ₿185.68	$0.007325 ₿0.0000017	$0.00723 ₿0.0000016	$106.88K ₿1.2	$1.19M ₿324.36	$930.92K ₿185.68
3937	Avocado DAO AVG	$0.005871 ₿0.00000052	-0.06	$817.85K ₿41.18	$0.005877 ₿0.00000055	$0.005858 ₿0.00000052	$5.69 ₿0.5	$5.87M ₿524.24	$817.85K ₿41.18
4047	Wam WAM	$0.001092 ₿0.00000011	-6.80	$742.18K ₿71.92	$0.001172 ₿0.00000011	$0.001085 ₿0.00000011	$146.98K ₿3.19	$1.09M ₿113.83	$742.18K ₿71.92
4114	Pegaxy Stone PGX	$0.001592 ₿0.00000023	3.11	$701.65K ₿48.34	$0.02534 ₿0.00000023	$0.02403 ₿0.00000022	$198.56 ₿0.02	$1.59M ₿236.01	$701.65K ₿48.34
4119	Dark Frontiers DARK	$0.003242 ₿0.00000050	-0.86	$697.63K ₿99.33	$0.003322 ₿0.00000050	$0.003217 ₿0.00000048	$184.05K ₿1.36	$810.3K ₿125.91	$697.63K ₿99.33
4266	Champignons of Arborethia CHAMPZ	$0.0006255 ₿0.00000010	-1.80	$625.53K ₿94.8	$0.0006369 ₿0.00000010	$0.0006101 ₿0.000000094	$982.08 ₿0.18	$625.53K ₿101.44	$625.53K ₿94.8
4316	MBD Financials MBD	$0.00002309 ₿0.0000000056	-5.15	$583.7K ₿80.59	$0.00002472 ₿0.0000000059	$0.00002248 ₿0.0000000053	$40.01K ₿5.73	$899.65K ₿233.83	$583.7K ₿80.59
4396	Wombat WOMBAT	$0.000176 ₿0.000000038	8.23	$564.32K ₿123.69	$0.0001764 ₿0.000000042	$0.0001521 ₿0.000000037	$753.29 ₿3.17	$1.76M ₿385.98	$564.32K ₿123.69
4416	Gameswap GSWAP	$0.06338 ₿0.000013	-18.62	$555.24K ₿114.3	$0.07806 ₿0.000013	$0.05867 ₿0.000012	$37.84K ₿1.7	$1.27M ₿260.94	$555.24K ₿114.3
4470	Morra MORRA	$0.001369 ₿0.00000027	0.18	$535.17K ₿104.7	$0.001377 ₿0.00000030	$0.001341 ₿0.00000026	$168.91 ₿0.78	$684.66K ₿138.24	$535.17K ₿104.7
4477	X2Y2 X2Y2	$0.001409 ₿0.00000018	0.64	$532.12K ₿70.14	$0.001409 ₿0.00000018	$0.001364 ₿0.00000018	$71.68K ₿6.86	$1.41M ₿110.53	$532.12K ₿70.14
4481	Metaverser MTVT	$0.0009102 ₿0.000000075	0.13	$530.78K ₿19.87	$0.0009117 ₿0.000000076	$0.000903 ₿0.000000071	$56.17 ₿4.23	$1.79M ₿148.37	$530.78K ₿19.87
4487	Walken WLKN	$0.0003611 ₿0.000000095	8.39	$540.74K ₿60.78	$0.00038 ₿0.000000098	$0.0003238 ₿0.000000094	$126.22K ₿29.28	$739.48K ₿191.67	$540.74K ₿60.78
4517	FARCANA FAR	$0.0004183 ₿0.0000017	-7.78	$519.09K ₿607.69	$0.0004736 ₿0.0000017	$0.0004089 ₿0.0000016	$580.15K ₿82.46	$2.09M ₿8.95K	$519.09K ₿607.69
4545	MetaZero MZERO	$0.005081 ₿0.0000035	12.36	$508.14K ₿0	$0.005151 ₿0.0000038	$0.004394 ₿0.0000033	$45.54K ₿10.91	$508.14K	$508.14K ₿0
4562	Wanaka Farm WANA	$0.00288 ₿0.000000074	0.21	$499.95K ₿11.48	$0.002895 ₿0.000000074	$0.00286 ₿0.000000072	$3.33 ₿0	$1.44M ₿37.38	$499.95K ₿11.48
4646	KIM Token KIM	$0.0004728	3.51	$472.59K	$0.000488	$0.0004558	$103.25K	$472.59K	$472.59K
4653	Blink Galaxy GQ	$0.0000771 ₿0.000000018	-21.06	$469.49K ₿117.23	$0.00009838 ₿0.000000020	$0.00007268 ₿0.000000017	$147.33K ₿36.37	$502.02K ₿122.07	$469.49K ₿117.23
4739	MARS4 MARS4	$0.0001099 ₿0.000000027	3.23	$439.98K ₿108.67	$0.00011 ₿0.000000029	$0.000104 ₿0.000000025	$89.68K ₿2.98	$439.98K ₿108.67	$439.98K ₿108.67
4889	HoDooi.com HOD	$0.0003892 ₿0.000000068	2.21	$389.07K ₿0	$0.0003958 ₿0.000000071	$0.000379 ₿0.000000064	$96.4K ₿2.22	$389.07K ₿68.12	$389.07K ₿0
4896	Bomber Coin BCOIN	$0.004414 ₿0.0000010	0.33	$387.28K ₿76.66	$0.004459 ₿0.0000010	$0.004384 ₿0.00000097	$500.73 ₿1.98	$437.36K ₿103.47	$387.28K ₿76.66
4914	xHaven XVN	$0.007361	-0.81	$381.8K	$0.007495	$0.007321	$47.03	$1.84M	$381.8K
5043	Dagora DADA	$0.003723	-4.95	$343.58K	$0.003925	$0.003626	$343.59	$3.72M	$343.58K
5194	Fortune Token FRTN	$0.001187 ₿0.00000049	-0.19	$303.51K ₿21.22	$0.001198 ₿0.00000050	$0.001171 ₿0.00000047	$1.4K ₿0.35	$1.18M ₿488.94	$303.51K ₿21.22
5302	Forest Knight KNIGHT	$0.006035 ₿0.00000074	-1.08	$280.61K ₿14.3	$0.006104 ₿0.00000075	$0.005928 ₿0.00000073	$348.57 ₿0.24	$603.49K ₿74.63	$280.61K ₿14.3
5501	NFTb NFTB	$0.000343 ₿0.00000021	1.51	$242.25K ₿68.39	$0.0003441 ₿0.00000022	$0.000337 ₿0.00000020	$106.94K ₿11.04	$249.13K ₿159.75	$242.25K ₿68.39
5558	Floor Protocol FLC	$0.00011 ₿0.00000028	9.99	$232.5K ₿592.21	$0.0001299 ₿0.00000028	$0.00008 ₿0.00000027	$223.49K ₿20.79	$2.75M ₿7.01K	$232.5K ₿592.21
5580	Gaia Everworld GAIA	$0.0005399 ₿0.00000011	-2.61	$228.12K ₿46.42	$0.000999 ₿0.00000011	$0.0005088 ₿0.00000010	$3.04K ₿0.61	$269.98K ₿56.48	$228.12K ₿46.42
5591	Lucha LUCHA	$0.01833 ₿0.00000030	1.01	$226.71K ₿3.75	$0.01843 ₿0.00000031	$0.01784 ₿0.00000030	$1.6K ₿0.01	$226.71K ₿3.75	$226.71K ₿3.75
5595	Nifty League NFTL	$0.0002264 ₿0.000000023	-0.82	$226.44K ₿16.13	$0.002566 ₿0.000000024	$0.00251 ₿0.000000023	$25.22 ₿0.02	$226.44K ₿19.26	$226.44K ₿16.13
5604	VISION ai by Virtuals VISION	$0.0002255	-2.95	$225.14K	$0.0002325	$0.0002159	$3.28K	$225.14K	$225.14K
5657	Ozone Metaverse $OZONE	$0.0002165 ₿0.00000012	-7.03	$214.45K ₿0	$0.0002385 ₿0.00000012	$0.0002129 ₿0.00000011	$3.51K ₿9.92	$214.45K ₿36.78	$214.45K ₿0
5725	Eldarune ELDA	$0.0007764 ₿0.00000027	-1.48	$201.83K ₿36.47	$0.000794 ₿0.00000028	$0.0007742 ₿0.00000026	$199.33 ₿3.06	$458.45K ₿158.98	$201.83K ₿36.47
5750	X world Games XWG	$0.00005835 ₿0.000000030	-0.01	$198.87K ₿102.05	$0.0000587 ₿0.000000032	$0.00005776 ₿0.000000029	$162.34 ₿2.33	$578.18K ₿300.28	$198.87K ₿102.05
6038	OVO OVO	$0.0009767 ₿0.000000052	-2.59	$161.13K ₿0	$0.001002 ₿0.000000054	$0.000976 ₿0.000000051	$93.2K ₿0.18	$161.13K ₿8.59	$161.13K ₿0
6051	LandRocker LRT	$0.00006836	3.59	$159.46K	$0.00007035	$0.00006446	$426.3	$683.7K	$159.46K
6121	Epiko EPIKO	$0.0008681 ₿0.00000018	0	$150.42K ₿20.74	$0 ₿0.	$0 ₿0.	$3.98K ₿0	$260.45K ₿55.8	$150.42K ₿20.74
6169	MetaFighter MF	$0.0001358 ₿0.000000024	0.08	$143.55K ₿19.36	$0.0001362 ₿0.000000025	$0.0001345 ₿0.000000023	$30.72 ₿1.64	$203.83K ₿36.28	$143.55K ₿19.36
6259	Scotty Beam SCOTTY	$0.0002764 ₿0.000000084	-0.04	$135.68K ₿40.54	$0.0002768 ₿0.000000093	$0.0002743 ₿0.000000084	$4.51 ₿7.38	$207.33K ₿63.66	$135.68K ₿40.54
6398	Chain Colosseum Phoenix CCP	$0.02323	-1.98	$121.67K	$0.0237	$0.02288	$2.45	$121.67K	$121.67K
6526	Mist MIST	$0.001962 ₿0.00000012	0.41	$110.93K ₿7.04	$0.001968 ₿0.00000014	$0.001935 ₿0.00000012	$108.09K ₿1.46	$1.97M ₿124.83	$110.93K ₿7.04
6527	KAP Games KAP	$0.0008731 ₿0.0000019	-4.55	$111.15K ₿243.86	$0.001137 ₿0.0000020	$0.0008316 ₿0.0000018	$88.8K ₿3.05	$874.32K ₿1.92K	$111.15K ₿243.86
6594	ByteNext BNU	$0.000536 ₿0.000000016	1.93	$107.21K ₿0	$0.001706 ₿0.000000016	$0.00167 ₿0.000000015	$1.76 ₿0	$107.21K ₿3.21	$107.21K ₿0
6925	NFT Champions CHAMP	$0.00008482 ₿0.000000062	-0.03	$84.82K ₿0	$0.00008498 ₿0.000000063	$0.0000843 ₿0.000000060	$4.98 ₿0.26	$84.82K ₿62.67	$84.82K ₿0
6951	Blockchain Web Services BWS	$0.0008272	0.93	$82.73K	$0.0008314	$0.0008196	$29.96	$82.73K	$82.73K
6975	ClubMoon CLUBMOON	$0.00009587	1.90	$81.24K	$0.00009665	$0.00009344	$88.16	$81.24K	$81.24K
7014	Monsta Infinite MONI	$0.002155 ₿0.00000029	-3.42	$79.55K ₿10.92	$0.002234 ₿0.00000030	$0.002068 ₿0.00000028	$120.84K ₿9.94	$582.54K ₿79.99	$79.55K ₿10.92
7122	Creaticles CRE8	$0.0005404 ₿0.000000016	0.05	$73.54K ₿2.29	$0.000541 ₿0.000000017	$0.0005396 ₿0.000000016	$106.8K ₿0.25	$540.42K ₿16.83	$73.54K ₿2.29
7206	Shockwaves NEUROS	$0.001907 ₿0.0000010	0.86	$68.7K ₿34.18	$0.00191 ₿0.0000011	$0.00188 ₿0.00000099	$40.38 ₿1.31	$190.72K ₿103.47	$68.7K ₿34.18
7283	Aavegotchi ALPHA ALPHA	$0.0004463 ₿0.000000035	-5.10	$64.31K ₿2.39	$0.0004703 ₿0.000000039	$0.0004249 ₿0.000000035	$575.95 ₿0.03	$2.23M ₿178.57	$64.31K ₿2.39
7558	King of Legends KOL	$0.000179 ₿0.00000083	7.83	$52.24K ₿221.02	$0.000181 ₿0.00000086	$0.000166 ₿0.00000064	$82.23K ₿43.61	$62.27K ₿561.89	$52.24K ₿221.02
7607	Wall Street Games WSG	$0.00006695 ₿0.00000054	3.73	$50.25K ₿0	$0.00006707 ₿0.00000061	$0.00006404 ₿0.00000054	$143.71 ₿1.41	$50.25K ₿272.92	$50.25K ₿0
7620	Defina Finance FINA	$0.0008425 ₿0.000000049	0.17	$49.62K ₿0	$0.0008482 ₿0.000000050	$0.0008368 ₿0.000000047	$5.28 ₿0.39	$49.62K ₿2.88	$49.62K ₿0
8039	QHUB QHUB	$0.0002581 ₿0.0000019	-2.50	$35.42K ₿90.61	$0.0002655 ₿0.0000020	$0.0002538 ₿0.0000016	$101.88K ₿6.72	$258.21K ₿1.97K	$35.42K ₿90.61
8112	2077 CODE 2077	$0.00005297	0.88	$33.73K	$0.00005334	$0.00005132	$2.85	$33.73K	$33.73K
8155	Dragon Soul Token DST	$0.000935 ₿0.000000044	5.33	$32.58K ₿0	$0.0009492 ₿0.000000064	$0.0008774 ₿0.000000042	$521.69 ₿0.03	$32.58K	$32.58K ₿0
8321	can you see? MOON	$0.00002994	-0.02	$28.68K	$0.00002996	$0.00002975	$299.04	$29.35K	$28.68K
9212	Blind Boxes BLES	$0.0007785 ₿0.00000013	3.33	$14.18K ₿2.54	$0.0007793 ₿0.00000016	$0.000753 ₿0.00000013	$104.03K ₿0.47	$77.85K ₿13.97	$14.18K ₿2.54
9331	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02527 ₿0.00000023	$0.02363 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9615	EXA EXA	$0.0001236	0.46	$9.5K	$0.0001249	$0.0001208	$8.58	$123.68K	$9.5K
9737	MintSwapToken MST	$0.0001401	0	$8.51K	$0	$0	$1.45	$14.02K	$8.51K
—	EcoFusion Token EFT	$0	0	$0	$0	$0	$0	$0	$0
—	Polemos PLMS	$0	0	$0	$0	$0	$0	$0	$0
—	SOLAV SOLAV	$0.0000009802 ₿0.000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$299.64 ₿0	$980.22 ₿46.2	$0 ₿0
—	OpenSea SEA	$0	0	$0	$0	$0	$0	$0	$0
—	Seed.Photo SEED	$1.03 ₿0.000026	0.97	$0 ₿0	$1.04 ₿0.000026	$1.01 ₿0.000025	$100.8K ₿34.79	$1.88B ₿48.92K	$0 ₿0
—	Magic Eden ME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0 ₿0.	$0 ₿0.	$7.23K ₿0	$3.99M ₿59.97	$3.99M ₿59.97
—	MonbaseCoin MBC	$0.0634 ₿0.00000061	-1.34	$0 ₿0	$0.06461 ₿0.00000065	$0.0625 ₿0.00000052	$30.06K ₿0.59	$12.74M ₿123.66	$0 ₿0
—	fxhash FXH	$0	0	$0	$0	$0	$0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	uShark Token USHARK	$0.00003499 ₿0.0000000023	-27.54	$0 ₿0	$0.00004831 ₿0.0000000026	$0.00003334 ₿0.0000000018	$615.22 ₿0.73	$199.51K ₿13.42	$0 ₿0
—	GamesPad GMPD	$0.001147 ₿0.00000027	0	$73.13K ₿17.38	$0 ₿0.	$0 ₿0.	$1.78K ₿0	$567.83K ₿134.93	$73.13K ₿17.38
—	Mines of Dalarnia DAR	$0.03094 ₿0.0000033	0.60	$0 ₿1.84K	$0.03135 ₿0.0000035	$0.02969 ₿0.0000032	$8.81K ₿249.4	$24.76M ₿2.64K	$0 ₿1.84K
—	Nodewaves NWS	$0.002128 ₿0.000000032	3.69	$0 ₿0	$0.002147 ₿0.000000034	$0.002035 ₿0.000000030	$63.26K ₿0.87	$212.8K ₿3.28	$0 ₿0
—	Dream DREAM	$0.00000492 ₿0.00000000011	0	$4.38K ₿0.1	$0 ₿0.	$0 ₿0.	$8.85 ₿0	$4.92K ₿0.11	$4.38K ₿0.1
—	Purrfect Universe PUR	$0.00000001325	-3.31	$0	$0.0000000137	$0.00000001324	$2.4	$117.71K	$0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}