Página de Resultados 2 para Principais criptomoedas Mercado de NFT por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Mercado de NFT

Mercado de NFT (189)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2786	Honeyland HXD	$0.004927 ₿0.0000016	-2.78	$2.16M ₿392.88	$0.005068 ₿0.0000020	$0.004798 ₿0.0000016	$193.77K ₿3.99	$4.93M ₿1.68K	$2.16M ₿392.88
2821	Sekuya Multiverse SKYA	$0.005228	-7.60	$2.09M	$0.005659	$0.005221	$137.92K	$5.23M	$2.09M
2966	Pleasure Coin NSFW	$0.00002864 ₿0.0000000011	-6.70	$1.81M ₿61.4	$0.00003071 ₿0.0000000012	$0.00002822 ₿0.0000000011	$1.05K ₿0.17	$1.98M ₿81.03	$1.81M ₿61.4
2971	LINEUP MBS	$0.002884 ₿0.00000030	-7.76	$1.8M ₿132.95	$0.003256 ₿0.00000033	$0.002747 ₿0.00000030	$89.19K ₿1.63	$2.88M ₿304.73	$1.8M ₿132.95
3027	Kabila KBL	$0.01076	-8.83	$1.71M	$0.01187	$0.0106	$2.91K	$10.77M	$1.71M
3069	Pog Coin POGS	$0.0008085	-3.36	$1.62M	$0.0008591	$0.0007793	$468.43	$1.62M	$1.62M
3088	Passage PASG	$0.001284 ₿0.00000068	-12.95	$1.6M ₿515.74	$0.001507 ₿0.00000068	$0.001178 ₿0.00000065	$15.06K ₿0.45	$1.73M ₿846.47	$1.6M ₿515.74
3210	XOXNO XOXNO	$0.02583	-11.00	$1.41M	$0.02902	$0.02525	$105.12K	$2.58M	$1.41M
3250	REVV REVV	$0.001268 ₿0.00000021	-4.03	$1.36M ₿175.16	$0.001327 ₿0.00000022	$0.001226 ₿0.00000021	$215.37K ₿7.82	$3.68M ₿642.53	$1.36M ₿175.16
3260	Polka City POLC	$0.00327 ₿0.00000026	3.19	$1.34M ₿110.1	$0.003302 ₿0.00000031	$0.003152 ₿0.00000026	$278.86K ₿32.4	$2.22M ₿181.99	$1.34M ₿110.1
3317	sudoswap SUDO	$0.05022 ₿0.0000030	-11.24	$1.28M ₿77.34	$0.05902 ₿0.0000032	$0.04966 ₿0.0000029	$111.9K ₿10.66	$2.92M ₿178.44	$1.28M ₿77.34
3447	The Big Five BFT	$0.00001149 ₿0.0000000068	-11.00	$1.14M ₿570.54	$0.00001291 ₿0.0000000082	$0.00001132 ₿0.0000000065	$58.16K ₿0.31	$1.15M ₿690.56	$1.14M ₿570.54
3558	Avocado DAO AVG	$0.007394 ₿0.00000052	-0.36	$1.03M ₿41.18	$0.007421 ₿0.00000055	$0.007379 ₿0.00000052	$2.69 ₿0.5	$7.39M ₿524.24	$1.03M ₿41.18
3589	SENATE SENATE	$0.007857 ₿0.0000016	-3.45	$1.01M ₿185.68	$0.008137 ₿0.0000017	$0.007493 ₿0.0000016	$109.54K ₿1.2	$1.28M ₿324.36	$1.01M ₿185.68
3640	Based Bario BARIO	$0.000965	-7.30	$965.06K	$0.001048	$0.0009641	$135.02K	$965.06K	$965.06K
3766	FARCANA FAR	$0.0006946 ₿0.0000017	-3.45	$864.37K ₿607.69	$0.0007197 ₿0.0000017	$0.0006836 ₿0.0000016	$616.18K ₿82.46	$3.47M ₿8.95K	$864.37K ₿607.69
3894	Wam WAM	$0.001144 ₿0.00000011	-2.90	$777.5K ₿71.92	$0.00118 ₿0.00000011	$0.001137 ₿0.00000011	$151.64K ₿3.19	$1.14M ₿113.83	$777.5K ₿71.92
3906	Gameswap GSWAP	$0.0876 ₿0.000013	-14.49	$769.68K ₿114.3	$0.1029 ₿0.000013	$0.08757 ₿0.000012	$26.31K ₿1.7	$1.76M ₿260.94	$769.68K ₿114.3
3978	Champignons of Arborethia CHAMPZ	$0.0007274 ₿0.00000010	-4.35	$727.62K ₿94.8	$0.0007616 ₿0.00000010	$0.0007194 ₿0.000000094	$109.2 ₿0.18	$727.62K ₿101.44	$727.62K ₿94.8
3988	Pegaxy Stone PGX	$0.001632 ₿0.00000023	-2.20	$719.4K ₿48.34	$0.001676 ₿0.00000023	$0.001527 ₿0.00000022	$663.41 ₿0.02	$1.63M ₿236.01	$719.4K ₿48.34
4044	MBD Financials MBD	$0.00002642 ₿0.0000000056	-4.97	$685.85K ₿80.59	$0.00002966 ₿0.0000000059	$0.00002627 ₿0.0000000053	$34.79K ₿5.73	$1.06M ₿233.83	$685.85K ₿80.59
4054	Morra MORRA	$0.001745 ₿0.00000027	13.82	$682.05K ₿104.7	$0.001833 ₿0.00000030	$0.001433 ₿0.00000026	$7.42K ₿0.78	$872.57K ₿138.24	$682.05K ₿104.7
4075	Blink Galaxy GQ	$0.0001095 ₿0.000000018	5.93	$678.1K ₿117.23	$0.0001106 ₿0.000000020	$0.0001032 ₿0.000000017	$106.07K ₿36.37	$711.58K ₿122.07	$678.1K ₿117.23
4148	Dark Frontiers DARK	$0.002963 ₿0.00000050	-16.76	$635.32K ₿99.33	$0.00362 ₿0.00000050	$0.002956 ₿0.00000048	$170.75K ₿1.36	$737.92K ₿125.91	$635.32K ₿99.33
4334	Dream DREAM	$0.00000492 ₿0.00000000011	0	$4.38K ₿0.1	$0	$0	$8.85 ₿0	$4.92K ₿0.11	$4.38K ₿0.1
4340	Walken WLKN	$0.0003773 ₿0.000000095	-7.69	$547.39K ₿60.78	$0.0004134 ₿0.000000098	$0.0003669 ₿0.000000094	$130.02K ₿29.28	$754.66K ₿191.67	$547.39K ₿60.78
4350	X2Y2 X2Y2	$0.001445 ₿0.00000018	-4.20	$545.92K ₿70.14	$0.001509 ₿0.00000018	$0.001427 ₿0.00000018	$73.12K ₿6.86	$1.45M ₿110.53	$545.92K ₿70.14
4375	Metaverser MTVT	$0.0009141 ₿0.000000075	9.85	$533.04K ₿19.87	$0.0009286 ₿0.000000076	$0.0008277 ₿0.000000071	$1.97K ₿4.23	$1.8M ₿148.37	$533.04K ₿19.87
4395	Wanaka Farm WANA	$0.003018 ₿0.000000074	-0.03	$523.74K ₿11.48	$0.003055 ₿0.000000074	$0.00299 ₿0.000000072	$54.49 ₿0	$1.51M ₿37.38	$523.74K ₿11.48
4396	MetaZero MZERO	$0.005234 ₿0.0000035	-16.33	$523.49K ₿0	$0.006262 ₿0.0000038	$0.005124 ₿0.0000033	$44.28K ₿10.91	$523.49K	$523.49K ₿0
4533	Dagora DADA	$0.005073	-16.17	$465.29K	$0.006052	$0.004613	$8.87K	$5.04M	$465.29K
4553	KIM Token KIM	$0.0004574	-6.11	$457.43K	$0.000497	$0.0004508	$95.36K	$457.43K	$457.43K
4576	Wombat WOMBAT	$0.0001407 ₿0.000000038	-14.41	$450.89K ₿123.69	$0.0002202 ₿0.000000042	$0.0001402 ₿0.000000037	$2.03K ₿3.17	$1.41M ₿385.98	$450.89K ₿123.69
4579	MARS4 MARS4	$0.0001123 ₿0.000000027	-3.88	$449.43K ₿108.67	$0.0001186 ₿0.000000029	$0.0001113 ₿0.000000025	$100.3K ₿2.98	$449.43K ₿108.67	$449.43K ₿108.67
4682	Gaia Everworld GAIA	$0.0009684 ₿0.00000011	-5.04	$409.13K ₿46.42	$0.001051 ₿0.00000011	$0.0009417 ₿0.00000010	$89.3K ₿0.61	$484.21K ₿56.48	$409.13K ₿46.42
4744	Bomber Coin BCOIN	$0.004401 ₿0.0000010	-2.76	$386.14K ₿76.66	$0.004533 ₿0.0000010	$0.004386 ₿0.00000097	$3.45K ₿1.98	$436.07K ₿103.47	$386.14K ₿76.66
4803	xHaven XVN	$0.007256	-3.03	$376.14K	$0.007799	$0.007185	$14.73	$1.81M	$376.14K
4807	Fortune Token FRTN	$0.001523 ₿0.00000049	10.71	$375.12K ₿21.22	$0.001527 ₿0.00000050	$0.001347 ₿0.00000047	$11.13K ₿0.35	$1.52M ₿488.94	$375.12K ₿21.22
4832	Forest Knight KNIGHT	$0.007917 ₿0.00000074	-4.95	$368.12K ₿14.3	$0.008386 ₿0.00000075	$0.007722 ₿0.00000073	$94.95K ₿0.24	$791.71K ₿74.63	$368.12K ₿14.3
4896	HoDooi.com HOD	$0.0003491 ₿0.000000068	0.26	$349.14K ₿0	$0.0003575 ₿0.000000071	$0.0003436 ₿0.000000064	$91.71K ₿2.22	$349.14K ₿68.12	$349.14K ₿0
5129	NFTb NFTB	$0.0004074 ₿0.00000021	-1.32	$287.74K ₿68.39	$0.0004221 ₿0.00000022	$0.0004033 ₿0.00000020	$89.74K ₿11.04	$295.91K ₿159.75	$287.74K ₿68.39
5278	X world Games XWG	$0.00007449 ₿0.000000030	0.44	$253.48K ₿102.05	$0.00007456 ₿0.000000032	$0.00007355 ₿0.000000029	$82.05K ₿2.33	$736.94K ₿300.28	$253.48K ₿102.05
5301	Nifty League NFTL	$0.0002498 ₿0.000000023	-0.82	$249.8K ₿16.13	$0.00251 ₿0.000000024	$0.002456 ₿0.000000023	$3.04 ₿0.02	$249.8K ₿19.26	$249.8K ₿16.13
5398	Floor Protocol FLC	$0.00011 ₿0.00000028	-8.32	$232.55K ₿592.21	$0.00013 ₿0.00000028	$0.0001 ₿0.00000027	$120.15K ₿20.79	$2.75M ₿7.01K	$232.55K ₿592.21
5411	Scotty Beam SCOTTY	$0.0004679 ₿0.000000084	-1.62	$229.66K ₿40.54	$0.0004757 ₿0.000000093	$0.000463 ₿0.000000084	$97.49 ₿7.38	$350.94K ₿63.66	$229.66K ₿40.54
5427	KAP Games KAP	$0.00179 ₿0.0000019	-3.02	$227.62K ₿243.86	$0.001847 ₿0.0000020	$0.001788 ₿0.0000018	$88.94K ₿3.05	$1.79M ₿1.92K	$227.62K ₿243.86
5455	Lucha LUCHA	$0.01778 ₿0.00000030	-3.52	$220.02K ₿3.75	$0.01843 ₿0.00000031	$0.01774 ₿0.00000030	$202.64 ₿0.01	$220.02K ₿3.75	$220.02K ₿3.75
5508	Ozone Metaverse $OZONE	$0.0002257 ₿0.00000012	-2.08	$223.52K ₿0	$0.0002304 ₿0.00000012	$0.0002063 ₿0.00000011	$10.92K ₿9.92	$223.52K ₿36.78	$223.52K ₿0
5587	Eldarune ELDA	$0.0007784 ₿0.00000027	-11.52	$202.35K ₿36.47	$0.0008811 ₿0.00000028	$0.0007784 ₿0.00000026	$3.02K ₿3.06	$459.63K ₿158.98	$202.35K ₿36.47
5709	OVO OVO	$0.001102 ₿0.000000052	-5.93	$181.85K ₿0	$0.001174 ₿0.000000054	$0.001101 ₿0.000000051	$100.89K ₿0.18	$181.85K ₿8.59	$181.85K ₿0
5773	VISION ai by Virtuals VISION	$0.0001764	-11.99	$172.62K	$0.0002004	$0.000164	$1.61K	$172.62K	$172.62K
5932	Chain Colosseum Phoenix CCP	$0.02897	-6.36	$151.72K	$0.03095	$0.02868	$684.22	$151.72K	$151.72K
5966	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.02277 ₿0.00000021	$0.01828 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
5972	MetaFighter MF	$0.0001397 ₿0.000000024	-2.10	$147.59K ₿19.36	$0.0001427 ₿0.000000025	$0.0001388 ₿0.000000023	$117.65 ₿1.64	$209.56K ₿36.28	$147.59K ₿19.36
6043	Blockchain Web Services BWS	$0.001389	4.45	$139.02K	$0.001426	$0.001286	$1.86K	$139.02K	$139.02K
6075	NFT Champions CHAMP	$0.0001359 ₿0.000000062	-1.36	$135.94K ₿0	$0.0001381 ₿0.000000063	$0.0001345 ₿0.000000060	$96.21K ₿0.26	$135.94K ₿62.67	$135.94K ₿0
6303	LandRocker LRT	$0.00004941	-33.99	$115.23K	$0.00007925	$0.00004513	$3.21K	$494.05K	$115.23K
6307	Mist MIST	$0.002051 ₿0.00000012	-4.13	$115.61K ₿7.04	$0.002147 ₿0.00000014	$0.002029 ₿0.00000012	$118.97K ₿1.46	$2.05M ₿124.83	$115.61K ₿7.04
6404	ClubMoon CLUBMOON	$0.0001282	-13.27	$108.63K	$0.0001484	$0.0001254	$1.03K	$108.63K	$108.63K
6409	ByteNext BNU	$0.0005415 ₿0.000000016	1.93	$108.32K ₿0	$0.001669 ₿0.000000016	$0.001634 ₿0.000000015	$5.57 ₿0	$108.32K ₿3.21	$108.32K ₿0
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02831 ₿0.00000027	$0.02613 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6574	Aavegotchi ALPHA ALPHA	$0.0006766 ₿0.000000035	-7.27	$94.88K ₿2.39	$0.0007388 ₿0.000000039	$0.0006607 ₿0.000000035	$152.74 ₿0.03	$3.38M ₿178.57	$94.88K ₿2.39
6846	Shockwaves NEUROS	$0.002123 ₿0.0000010	-2.84	$76.49K ₿34.18	$0.002187 ₿0.0000011	$0.002121 ₿0.00000099	$85.38 ₿1.31	$212.35K ₿103.47	$76.49K ₿34.18
6859	Monsta Infinite MONI	$0.002076 ₿0.00000029	-4.86	$76.25K ₿10.92	$0.002215 ₿0.00000030	$0.002039 ₿0.00000028	$126.34K ₿9.94	$558.34K ₿79.99	$76.25K ₿10.92
6866	Creaticles CRE8	$0.0005561 ₿0.000000016	-0.43	$75.68K ₿2.29	$0.0005588 ₿0.000000017	$0.0005559 ₿0.000000016	$1.89K ₿0.25	$556.16K ₿16.83	$75.68K ₿2.29
7053	Wall Street Games WSG	$0.00008891 ₿0.00000054	-8.39	$66.19K ₿0	$0.00009801 ₿0.00000061	$0.00008571 ₿0.00000054	$806.51 ₿1.41	$66.7K ₿272.92	$66.19K ₿0
7418	King of Legends KOL	$0.00017 ₿0.00000083	0.02	$49.63K ₿221.02	$0.00017 ₿0.00000086	$0.00017 ₿0.00000064	$18.92K ₿43.61	$59.15K ₿561.89	$49.63K ₿221.02
7424	Defina Finance FINA	$0.0008369 ₿0.000000049	-0.57	$49.29K ₿0	$0.0009131 ₿0.000000050	$0.0007404 ₿0.000000047	$2.08K ₿0.39	$49.29K ₿2.88	$49.29K ₿0
7702	QHUB QHUB	$0.0002878 ₿0.0000019	0.02	$39.49K ₿90.61	$0.0002881 ₿0.0000020	$0.0002876 ₿0.0000016	$95.1K ₿6.72	$287.88K ₿1.97K	$39.49K ₿90.61
7763	2077 CODE 2077	$0.00005865	-5.95	$37.35K	$0.00006237	$0.00005742	$15.69	$37.35K	$37.35K
7850	can you see? MOON	$0.00003648	-2.37	$34.94K	$0.00003797	$0.00003648	$38.28	$35.76K	$34.94K
8010	MintSwapToken MST	$0.0005217	25.36	$30.77K	$0.0005283	$0.0004028	$213.72	$52.17K	$30.77K
8300	Kryptomon KMON	$0.00002565 ₿0.00000022	-10.21	$24.22K ₿175.96	$0.00003901 ₿0.00000023	$0.000025 ₿0.00000022	$801.17 ₿3.66	$25.65K ₿229.15	$24.22K ₿175.96
8493	Dragon Soul Token DST	$0.0008054 ₿0.000000044	-2.54	$20.73K ₿0	$0.000848 ₿0.000000064	$0.0007944 ₿0.000000042	$268.55 ₿0.03	$20.73K	$20.73K ₿0
8580	Blind Boxes BLES	$0.001065 ₿0.00000013	-6.21	$19.39K ₿2.54	$0.001135 ₿0.00000016	$0.001049 ₿0.00000013	$86.14K ₿0.47	$106.52K ₿13.97	$19.39K ₿2.54
9365	EXA EXA	$0.0001221	-8.04	$9.39K	$0.0001328	$0.0001212	$11.12	$122.2K	$9.39K
—	EcoFusion Token EFT	$0	0	$0	$0	$0	$0	$0	$0
—	Polemos PLMS	$0	0	$0	$0	$0	$0	$0	$0
—	SOLAV SOLAV	$0.0000009802 ₿0.000000046	-1.92	$0 ₿0	$0.005408 ₿0.000000052	$0.00459 ₿0.000000044	$299.64 ₿1.18	$980.22 ₿46.2	$0 ₿0
—	OpenSea SEA	$0	0	$0	$0	$0	$0	$0	$0
—	Seed.Photo SEED	$1.03 ₿0.000026	-1.36	$0 ₿0	$1.05 ₿0.000026	$1.01 ₿0.000025	$85.07K ₿34.79	$1.88B ₿48.92K	$0 ₿0
—	Magic Eden ME	$0	0	$0	$0	$0	$0	$0	$0
—	MonbaseCoin MBC	$0.07423 ₿0.00000061	-0.24	$0 ₿0	$0.07496 ₿0.00000065	$0.07252 ₿0.00000052	$35.1K ₿0.59	$14.85M ₿123.66	$0 ₿0
—	fxhash FXH	$0	0	$0	$0	$0	$0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	uShark Token USHARK	$0.00003935 ₿0.0000000023	7.10	$0 ₿0	$0.00003943 ₿0.0000000026	$0.00003673 ₿0.0000000018	$69.34 ₿0.73	$224.3K ₿13.42	$0 ₿0
—	Mines of Dalarnia DAR	$0.03433 ₿0.0000033	-10.38	$0 ₿1.84K	$0.03832 ₿0.0000035	$0.03301 ₿0.0000032	$7.26K ₿249.4	$27.46M ₿2.64K	$0 ₿1.84K
—	Nodewaves NWS	$0.00209 ₿0.000000032	2.34	$0 ₿0	$0.00222 ₿0.000000034	$0.002007 ₿0.000000030	$180.05K ₿0.87	$209.22K ₿3.28	$0 ₿0
—	Divo DVO	$0.004006	10.11	$0	$0.004065	$0.003626	$130.28K	$24.04B	$0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}