Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.17T
Общая капитализация
$150.39B
Общий объем
BTC 56.58%   •   ETH 11.52%
Доминирование

Страница результатов 94 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vitasoy  VTSYF $1.28 —
+50.59
$1.34B — $14.60K — $1.05 — $1.28 — $1.34B — 42.66 $0.03 —
Huabao International Holdings Limited  HUIHY $20.74 —
+42.05
$1.34B — $20.00 — $20.74 — $20.74 — $1.34B — 40.66 $0.51 —
Salvatore Ferragamo S.p.A  SFRGF $8.08 —
+46.91
$1.34B — $2.00K — $8.08 — $8.08 — $1.34B — 0 -$0.92 —
Nokian Renkaat Oyj  NKRKY $4.81 —
+2.78
$1.34B — $500.00 — $4.81 — $4.81 — $1.34B — 0 -$0.11 —
SMA Solar Technology AG  SMTGF $38.50 —
+7.09
$1.34B — $10.00 — $38.50 — $38.50 — $1.34B — 0 -$9.85 —
Trisura  TRRSF $28.06 —
-0.04
$1.33B — $1.10K — $28.06 — $28.08 — $1.33B — 15.50 $1.81 —
Kissei Pharmaceutical  KSPHF $30.28 —
+20.64
$1.33B — $100.00 — $30.28 — $30.28 — $1.33B — 13.88 $2.18 —
Sawai  SWGHF $11.52 —
0
$1.33B — $120.00 — $11.52 — $11.52 — $1.33B — 15.56 $0.74 —
Mongolian Mining  MOGLF $1.25 —
+0.81
$1.33B — $100.00 — $1.25 — $1.25 — $1.33B — 15.62 $0.08 —
Sinopec Oilfield Service  YZCFF $0.07 —
+7.03
$1.33B — $5.00K — $0.06 — $0.06 — $1.33B — 7.00 $0.01 —
SanBio Company  SNBIF $16.45 —
0
$1.32B — $1.00K — $3.85 — $3.85 — $1.32B — 0 -$0.33 —
FIBRA Macquarie México  DBMBF $1.66 —
-13.09
$1.32B — $3.40K — $1.66 — $1.66 — $1.32B — 83.00 $0.02 —
PeptiDream  PPTDF $10.24 —
+6.56
$1.32B — $100.00 — $10.24 — $10.24 — $1.32B — 0 -$0.25 —
KLN Logistics  KRRYF $0.73 —
-32.5
$1.32B — $29.00 — $0.73 — $0.73 — $1.32B — 7.28 $0.10 —
Prosegur Cash  PGUCY $4.50 —
0
$1.32B — $1.50K — $4.41 — $4.50 — $1.32B — 11.84 $0.38 —
Grupo Herdez, S.A.B. de C.V  GUZOF $4.09 —
0
$1.32B — $100.00 — $4.09 — $4.09 — $1.32B — 15.73 $0.26 —
Credito Emiliano S.p.A  CDEFF $3.80 —
-77.5
$1.31B — $117.00 — $8.90 — $8.90 — $1.31B — 1.75 $2.17 —
Barco  BCNAF $15.38 —
+6.07
$1.30B — $1.00 — $18.00 — $18.00 — $1.30B — 15.38 $1.00 —
Raffles Medical  RAFLF $0.68 —
-5.56
$1.30B — $37.00 — $0.68 — $0.68 — $1.30B — 22.66 $0.03 —
Domino's Pizza Enterprises Limited  DPZUF $13.70 —
-8.97
$1.30B — $180.00 — $13.70 — $13.70 — $1.30B — 0 -$0.03 —
Ushio  UHOIF $15.61 —
-1.11
$1.29B — $600.00 — $15.30 — $15.61 — $1.29B — 48.78 $0.32 —
CapitaLand India Trust  ACNDF $0.93 —
-3.29
$1.29B — $1.00K — $0.93 — $0.93 — $1.29B — 4.22 $0.22 —
Hays  HAYPY $8.07 —
+11.46
$1.29B — $3.00 — $8.07 — $8.07 — $1.29B — 0 -$0.06 —
SMA Solar Technology AG  SMTGY $3.70 —
-0.23
$1.28B — $500.00 — $3.70 — $3.70 — $1.28B — 0 -$0.98 —
Air New Zealand  ANZFF $0.39 —
+5.14
$1.28B — $1.00 — $0.39 — $0.39 — $1.28B — 19.44 $0.02 —
Pigeon  PGENY $2.60 —
-7.14
$1.28B — $540.00 — $2.60 — $2.60 — $1.28B — 20.00 $0.13 —
Elementis plc  EMNSF $2.24 —
+6.67
$1.28B — $5.00K — $2.24 — $2.24 — $1.28B — 0 -$0.07 —
CompuGroup Medical SE & Co. KGaA  CMPVF $23.75 —
-0.44
$1.27B — $322.00 — $23.75 — $23.75 — $1.27B — 40.94 $0.58 —
Perenti  AUSDF $1.35 —
-26.23
$1.27B — $100.00 — $1.35 — $1.35 — $1.27B — 16.87 $0.08 —
iShares S&P/TSX Capped Financials Index ETF  ITSXF $42.98 —
-0.64
$1.26B — $3.47K — $42.98 — $42.98 — $1.26B — 42.55 $1.01 —
Tokyu REIT  TKURF $1,314.00 —
0
$1.26B — $3.00 — $1,180.00 — $1,180.00 — $1.26B — 20.83 $63.07 —
Pets at Home  PAHGF $2.68 —
-2.55
$1.26B — $200.00 — $2.68 — $2.68 — $1.26B — 10.72 $0.25 —
West China Cement  WCHNF $0.23 —
-42.4
$1.26B — $590.00 — $0.23 — $0.23 — $1.26B — 7.67 $0.03 —
ams-OSRAM AG  AUKUF $9.85 —
-21.2
$1.26B — $10.00 — $9.85 — $9.85 — $1.26B — 0 -$1.94 —
Evotec SE  EVOTF $7.05 —
-11.99
$1.25B — $2.40K — $7.05 — $7.05 — $1.25B — 0 -$1.04 —
4imprint  FRRFF $44.50 —
0
$1.25B — $150.00 — $44.50 — $44.50 — $1.25B — 10.62 $4.19 —
Corbion N.V.  CSNVY $21.00 —
-4.76
$1.24B — $2.00K — $21.00 — $21.00 — $1.24B — 16.40 $1.28 —
DEUTZ Aktiengesellschaft  DEUZF $8.95 —
-20.44
$1.24B — $120.00 — $8.95 — $8.95 — $1.24B — 27.96 $0.32 —
Fraser and Neave, Limited  FNEVY $4.25 —
-6.18
$1.24B — $1.00 — $4.25 — $4.25 — $1.24B — 10.62 $0.40 —
Ascletis Pharma  ASCLF $1.20 —
-32.39
$1.23B — $500.00 — $1.20 — $1.20 — $1.23B — 0 -$0.04 —
CTT - Correios De Portugal  CTTOF $9.24 —
+10
$1.23B — $4.88K — $9.24 — $9.24 — $1.23B — 21.00 $0.44 —
WH Smith  WHTPF $9.84 —
+9.7
$1.23B — $100.00 — $9.84 — $9.84 — $1.23B — 164.00 $0.06 —
Mainstreet Equity  MEQYF $131.07 —
+0.92
$1.22B — $176.00 — $131.07 — $131.42 — $1.22B — 6.71 $19.52 —
Transcontinental  TCLAF $14.56 —
+2.46
$1.22B — $800.00 — $14.56 — $14.56 — $1.22B — 9.83 $1.48 —
Kyushu Financial  KYUNF $2.80 —
0
$1.21B — $450.00 — $2.80 — $2.80 — $1.21B — 9.03 $0.31 —
Gamma Communications  GAMCF $13.14 —
0
$1.21B — $4.22K — $13.14 — $13.14 — $1.21B — 18.24 $0.72 —
Elopak ASA  ELPKF $4.50 —
+60.14
$1.21B — $1.00K — $3.26 — $3.26 — $1.21B — 15.51 $0.29 —
Minerva  MRVSY $4.81 —
+0.21
$1.21B — $100.00 — $4.81 — $4.81 — $1.21B — 0 -$1.25 —
Craneware  CRWRF $34.00 —
+6.02
$1.21B — $100.00 — $34.00 — $34.00 — $1.21B — 61.81 $0.55 —
Lee & Man Paper Manufacturing  LMPMF $0.28 —
0
$1.20B — $12.60K — $0.28 — $0.28 — $1.20B — 7.00 $0.04 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.80 —
+4.46
$1.20B — $1.26K — $0.80 — $0.80 — $1.20B — 11.37 $0.07 —
PageGroup  MPGPF $3.82 —
+18.63
$1.20B — $1.00 — $3.82 — $3.82 — $1.20B — 76.39 $0.05 —
freee K.K  FREKF $18.34 —
-8.3
$1.19B — $166.00 — $18.34 — $18.38 — $1.19B — 122.26 $0.15 —
Kier  KIERF $2.75 —
0
$1.19B — $100.00 — $2.75 — $2.75 — $1.19B — 17.18 $0.16 —
naturenergie holding AG  ENGDF $36.06 —
0
$1.19B — $1.00K — $44.30 — $44.30 — $1.19B — 6.09 $5.92 —
Sinofert Holdings Limited  SNFRY $8.47 —
+0.47
$1.19B — $100.00 — $8.47 — $8.47 — $1.19B — 7.56 $1.12 —
PT Semen Indonesia (Persero) Tbk  PSGTY $3.23 —
+3.19
$1.19B — $92.00 — $3.23 — $3.23 — $1.19B — 161.50 $0.02 —
Elementis  ELMTY $8.30 —
-0.36
$1.18B — $101.00 — $8.30 — $8.30 — $1.18B — 0 -$0.28 —
TELUS International (Cda)  TIXT $4.31 —
0
$1.18B — $0.00 — $0.00 — $0.00 — $1.18B — 0 $0.00 —
Atos SE  AEXAF $62.00 —
-0.4
$1.18B — $320.00 — $62.00 — $62.00 — $1.18B — 0 -$1,344.00 —
Shufersal  SHUFF $4.43 —
-30.24
$1.18B — $1.00 — $6.35 — $6.35 — $1.18B — 13.42 $0.33 —
Megaworld  MGAWY $6.75 —
+7.14
$1.18B — $1.47K — $6.75 — $6.75 — $1.18B — 3.09 $2.18 —
Ratos AB (publ)  RTOBF $3.60 —
0
$1.18B — $600.00 — $3.11 — $3.11 — $1.18B — 23.99 $0.15 —
Security Bank  SYBJF $1.56 —
+13.04
$1.18B — $8.00 — $1.56 — $1.56 — $1.18B — 6.00 $0.26 —
China Oriental Group Company  CUGCF $0.32 —
+65.62
$1.17B — $0.00 — $0.27 — $0.27 — $1.17B — 31.50 $0.01 —
Guardian Capital  GCAAF $47.65 —
0
$1.17B — $200.00 — $47.65 — $47.65 — $1.17B — 8.99 $5.30 —
MRC Global  MRC $13.78 —
0
$1.17B — $0.00 — $0.00 — $0.00 — $1.17B — 0 $0.00 —
GasLog Partners LP  GLOP-PA $25.52 —
0
$1.17B — $6.17K — $25.46 — $25.55 — $1.17B — 0 -$0.44 —
Domino's Pizza Enterprises  DMZPY $6.15 —
-0.81
$1.17B — $4.40K — $6.15 — $6.30 — $1.17B — 0 -$0.01 —
Verbio SE  VBVBF $16.90 —
0
$1.17B — $100.00 — $16.90 — $16.90 — $1.17B — 0 -$2.15 —
GrainCorp  GRCLF $5.06 —
+2.85
$1.16B — $100.00 — $5.06 — $5.06 — $1.16B — 42.16 $0.12 —
JVCKENWOOD  JVCZY $30.60 —
+2
$1.16B — $4.00 — $30.60 — $30.60 — $1.16B — 10.73 $2.85 —
Starhill Global Real Estate Investment Trust  SGLMF $0.48 —
+11.06
$1.16B — $200.00 — $0.48 — $0.48 — $1.16B — 12.10 $0.04 —
Savaria  SISXF $16.04 —
+8.28
$1.15B — $100.00 — $16.04 — $16.04 — $1.15B — 25.87 $0.62 —
Georgia Capital  GRGCF $32.90 —
+1.68
$1.15B — $751.00 — $32.90 — $33.00 — $1.15B — 2.11 $15.57 —
Shenzhen Inv  SZNTF $0.10 —
+3.99
$1.14B — $500.00 — $0.10 — $0.10 — $1.14B — 0 -$0.05 —
Pico Far East  PCOFF $0.33 —
0
$1.14B — $500.00 — $0.17 — $0.17 — $1.14B — 8.25 $0.04 —
Pick n Pay Stores  PPASF $1.55 —
+17.44
$1.14B — $100.00 — $1.55 — $1.55 — $1.14B — 155.00 $0.01 —
VinaCapital Vietnam Opportunity Fund  VCVOF $6.15 —
+2.5
$1.13B — $100.00 — $6.15 — $6.15 — $1.13B — 2.62 $2.35 —
The SPAR  SGPPF $5.88 —
0
$1.13B — $2.00 — $5.88 — $5.88 — $1.13B — 11.75 $0.50 —
Thai Union Group Public Company  TUFUF $0.29 —
0
$1.13B — $7.19K — $0.29 — $0.29 — $1.13B — 7.31 $0.04 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.05 —
+5.4
$1.12B — $17.89K — $0.05 — $0.05 — $1.12B — 5.27 $0.01 —
Westshore Terminals Inv  WTSHF $17.94 —
+1.07
$1.12B — $200.00 — $17.89 — $17.94 — $1.12B — 19.29 $0.93 —
OSG  OSGCF $13.60 —
-0.46
$1.12B — $100.00 — $13.95 — $13.95 — $1.12B — 15.81 $0.86 —
GasLog Partners LP  GLOP-PB $25.99 —
-0.99
$1.11B — $1.81K — $25.97 — $26.23 — $1.11B — 0 -$0.44 —
Miramar Hotel and Investment Company  MMHTF $1.61 —
+26.77
$1.11B — $1.00 — $1.61 — $1.61 — $1.11B — 12.38 $0.13 —
Barloworld  BRRAY $5.90 —
0
$1.11B — $1.00 — $5.90 — $5.90 — $1.11B — 11.80 $0.50 —
Scandinavian Tobacco Group A/S  SNDVF $14.10 —
+0.07
$1.11B — $687.00 — $14.10 — $14.10 — $1.11B — 9.92 $1.42 —
Kanadevia  HIZOF $6.59 —
-1.93
$1.11B — $100.00 — $6.56 — $6.56 — $1.11B — 7.24 $0.91 —
Insignia Financial  IOOFF $1.66 —
+27.69
$1.11B — $915.00 — $1.30 — $1.30 — $1.11B — 0 -$0.04 —
TTW Public Company Limited  TTAPY $13.70 —
0
$1.10B — $100.00 — $13.70 — $13.70 — $1.10B — 11.04 $1.24 —
OC Oerlikon Corporation AG  OERLF $3.37 —
-6.39
$1.10B — $2.00K — $3.37 — $3.37 — $1.10B — 0 $0.00 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.10B — $48.00 — $585.00 — $585.00 — $1.10B — 33.66 $22.83 —
Pick n Pay Stores  PKPYY $7.50 —
-4.46
$1.10B — $123.00 — $7.50 — $7.50 — $1.10B — 0 -$0.11 —
Hecla Mining Company  HL-PB $60.17 —
0
$1.09B — $27.00 — $60.17 — $60.17 — $1.09B — 2005.83 $0.03 —
Yihai International Holding  YNNHF $1.08 —
-36.47
$1.09B — $66.00 — $1.08 — $1.08 — $1.09B — 9.81 $0.11 —
Lectra SA  LCTSF $28.65 —
0
$1.09B — $700.00 — $32.50 — $32.50 — $1.09B — 30.47 $0.94 —
Ichigo  ICHIF $2.62 —
+9.17
$1.08B — $2.00 — $3.07 — $3.07 — $1.08B — 9.70 $0.27 —
PT. Mitra Adiperkasa Tbk  PMDKY $13.05 —
-36.12
$1.08B — $157.00 — $13.05 — $13.05 — $1.08B — 9.88 $1.32 —
PT Astra Agro Lestari Tbk  AAGRY $1.90 —
-0.73
$1.08B — $1.10K — $1.90 — $1.90 — $1.08B — 8.63 $0.22 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀