Страница результатов 94 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SouthGobi Resources
SGQRF
US
|
$0.28 — |
0
|
$103.64M — | $13.26K — | $0.40 — | $0.40 — | $103.64M — | 5.59 | $0.05 — |
|
|
Kewaunee Scientific
KEQU
US
|
$35.70 — |
-0.67
|
$103.36M — | $1.67K — | $35.48 — | $35.90 — | $103.36M — | 13.22 | $2.70 — |
|
|
Theta Gold Mines
TGMGF
US
|
$0.07 — |
0
|
$103.21M — | $5.00K — | $0.13 — | $0.13 — | $103.21M — | 0 | $0.00 — |
|
|
Terra Metals
PNGZF
US
|
$0.10 — |
0
|
$103.18M — | $6.00K — | $0.17 — | $0.17 — | $103.18M — | 0 | -$0.02 — |
|
|
JBT Bancorp
JBTC
US
|
$42.38 — |
-0.05
|
$103.14M — | $1.30K — | $41.74 — | $42.38 — | $103.14M — | 7.90 | $5.36 — | ||
|
US Metro Bancorp
USMT
US
|
$6.15 — |
0
|
$102.94M — | $2.00K — | $6.15 — | $6.16 — | $102.94M — | 8.42 | $0.73 — | ||
|
CNB Community Bancorp
CNBB
US
|
$51.00 — |
0
|
$102.84M — | $1.73K — | $51.00 — | $51.00 — | $102.84M — | 8.55 | $5.96 — | ||
|
ABV Consulting
ABVN
US
|
$1.02 — |
0
|
$102.80M — | $100.00 — | $1.01 — | $1.01 — | $102.80M — | 0 | -$0.02 — |
|
|
Landmark REIT
LPMDF
US
|
$0.01 — |
0
|
$102.15M — | $63.00 — | $0.00 — | $0.00 — | $102.15M — | 0 | $0.00 — | ||
|
M&F Bancorp
MFBP
US
|
$52.65 — |
0
|
$101.98M — | $602.00 — | $52.40 — | $52.65 — | $101.98M — | 175.50 | $0.30 — | ||
Jubilee Metals
JUBPF
US
|
$0.03 — |
0
|
$101.44M — | $20.00K — | $0.03 — | $0.03 — | $101.44M — | 0 | -$0.01 — |
|
|
George Risk Industries
RSKIA
US
|
$20.63 — |
0
|
$100.85M — | $20.00 — | $20.80 — | $20.80 — | $100.85M — | 10.26 | $2.01 — | ||
|
Consumers Bancorp
CBKM
US
|
$31.88 — |
0
|
$100.64M — | $200.00 — | $31.88 — | $31.88 — | $100.64M — | 8.68 | $3.67 — | ||
Citizens Financial
CIWV
US
|
$56.00 — |
0
|
$100.48M — | $1.00 — | $57.00 — | $57.00 — | $100.48M — | 7.63 | $7.33 — | ||
|
Oregon Bancorp
ORBN
US
|
$40.55 — |
+0.05
|
$100.32M — | $100.00 — | $40.55 — | $40.55 — | $100.32M — | 39.36 | $1.03 — | ||
Global Energy Networks
GBNW
US
|
$0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — |
|
|
Crystal Valley Financial
CYVF
US
|
$79.85 — |
0
|
$100.11M — | $402.00 — | $79.85 — | $79.86 — | $100.11M — | 8.51 | $9.38 — | ||
Natural Beauty Bio-Technology
NBBTF
US
|
$0.05 — |
0
|
$100.11M — | $8.13K — | $0.05 — | $0.05 — | $100.11M — | 0 | $0.00 — |
|
|
Cellectis
CMVLF
US
|
$0.99 — |
0
|
$99.93M — | $2.50K — | $0.99 — | $1.02 — | $99.93M — | 0 | -$0.64 — |
|
|
|
National Capital Bancorp
NACB
US
|
$86.40 — |
+0.47
|
$99.55M — | $8.01K — | $86.00 — | $86.40 — | $99.55M — | 14.11 | $6.12 — | ||
Queen City Investments
QUCT
US
|
$2,125.00 — |
0
|
$99.30M — | $3.00 — | $2,125.00 — | $2,125.00 — | $99.30M — | 0 | $0.00 — | ||
ENM
ENMHF
US
|
$0.06 — |
0
|
$99.04M — | $10.00K — | $0.04 — | $0.04 — | $99.04M — | 0 | $0.00 — | ||
|
Papaya Growth Opportunity Corp. I
PPYA
US
|
$11.01 — |
0
|
$98.24M — | $2.00 — | $11.00 — | $11.00 — | $98.24M — | 0 | -$0.09 — | ||
Ensurge Micropower
ENMPF
US
|
$0.10 — |
0
|
$97.26M — | $64.00K — | $0.06 — | $0.06 — | $97.26M — | 0 | -$0.02 — | ||
Bank of San Francisco
BSFO
US
|
$43.50 — |
0
|
$96.74M — | $1.00 — | $43.49 — | $43.49 — | $96.74M — | 11.53 | $3.77 — | ||
Braemar Plc
BSEAF
US
|
$3.02 — |
+4.86
|
$96.72M — | $100.00 — | $3.02 — | $3.02 — | $96.72M — | 13.72 | $0.22 — | ||
Cullman Bancorp
CULL
US
|
$17.47 — |
-0.74
|
$96.49M — | $600.00 — | $17.50 — | $17.60 — | $96.49M — | 24.60 | $0.71 — | ||
Paradise Entertainment
PDSSF
US
|
$0.09 — |
0
|
$96.39M — | $5.00K — | $0.10 — | $0.10 — | $96.39M — | 0 | -$0.03 — |
|
|
Uwharrie Capital
UWHR
US
|
$13.50 — |
0
|
$95.48M — | $759.00 — | $13.50 — | $13.50 — | $95.48M — | 8.08 | $1.67 — | ||
Petra Diamonds
PDLMF
US
|
$0.27 — |
0
|
$95.27M — | $7.50K — | $0.39 — | $0.40 — | $95.27M — | 0 | -$0.60 — | ||
Keck Seng Inv (Hong Kong)
KCKSF
US
|
$0.28 — |
0
|
$95.26M — | $35.00K — | $0.28 — | $0.28 — | $95.26M — | 2.54 | $0.11 — | ||
Questerre Energy
QTEYF
US
|
$0.21 — |
0
|
$95.08M — | $35.00K — | $0.19 — | $0.21 — | $95.08M — | 0 | -$0.12 — |
|
|
|
Hong Kong Technology Venture
HKTVY
US
|
$2.39 — |
0
|
$94.58M — | $172.00 — | $2.20 — | $2.90 — | $94.58M — | 0 | -$0.67 — |
|
|
PowerCell Sweden
PCELF
US
|
$1.62 — |
-3.85
|
$94.51M — | $41.00 — | $1.75 — | $1.75 — | $94.51M — | 0 | -$0.27 — |
|
|
Hansard Global
HNRDF
US
|
$0.69 — |
0
|
$94.22M — | $37.00K — | $0.57 — | $0.57 — | $94.22M — | 11.50 | $0.06 — |
|
|
|
Roadrunner Transportation Sys
RRTS
US
|
$2.41 — |
0
|
$94.21M — | $300.00 — | $2.41 — | $2.42 — | $94.21M — | 0 | -$5.23 — | ||
|
QDM
QDMI
US
|
$10.90 — |
0
|
$94.13M — | $101.00 — | $15.50 — | $16.46 — | $94.13M — | 11.01 | $0.99 — |
|
|
Brii Biosciences
BRIBF
US
|
$0.13 — |
0
|
$93.68M — | $4.15K — | $0.23 — | $0.25 — | $93.68M — | 0 | -$0.04 — |
|
|
SomnoMed Limited
SOMNF
US
|
$0.43 — |
-16.47
|
$93.62M — | $4.00K — | $0.42 — | $0.43 — | $93.62M — | 0 | -$0.01 — |
|
|
Athena Tech Acq Corp. II
ATEK
US
|
$9.50 — |
0
|
$93.56M — | $100.00 — | $9.50 — | $9.50 — | $93.56M — | 0 | -$0.11 — | ||
IG Design
IGDFF
US
|
$1.05 — |
0
|
$93.23M — | $25.00K — | $0.98 — | $0.98 — | $93.23M — | 13.12 | $0.08 — | ||
White Energy
WECFF
US
|
$0.12 — |
0
|
$93.17M — | $111.00 — | $0.16 — | $0.16 — | $93.17M — | 0 | -$0.01 — | ||
|
Pegasus
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$63.31 — | ||
Hamlin Bank and Trust
HMLN
US
|
$259.99 — |
+1.56
|
$92.96M — | $1.00 — | $259.99 — | $259.99 — | $92.96M — | 13.52 | $19.23 — | ||
Surge Digital Inc.
BBKCF
US
|
$0.26 — |
0
|
$92.50M — | $0.00 — | $0.00 — | $0.00 — | $92.50M — | 0 | $0.00 — | ||
Oregon Pacific Bancorp
ORPB
US
|
$12.85 — |
0
|
$92.26M — | $100.00 — | $12.85 — | $12.85 — | $92.26M — | 10.79 | $1.19 — | ||
Parkit Enterprise
PKTEF
US
|
$6.67 — |
0
|
$92.25M — | $200.00 — | $6.51 — | $6.51 — | $92.25M — | 8.33 | $0.80 — | ||
Killbuck Bancshares
KLIB
US
|
$175.99 — |
+5.38
|
$91.95M — | $15.00 — | $175.50 — | $176.00 — | $91.95M — | 9.29 | $18.94 — | ||
Melbana Energy
MEOAF
US
|
$0.02 — |
0
|
$91.71M — | $50.00K — | $0.07 — | $0.07 — | $91.71M — | 0 | $0.00 — | ||
Citizens Bancorp of Virginia
CZBT
US
|
$43.50 — |
0
|
$91.70M — | $1.10K — | $43.60 — | $43.60 — | $91.70M — | 9.51 | $4.57 — | ||
|
Flint
NWPIF
US
|
$0.83 — |
0
|
$91.62M — | $1.00K — | $0.83 — | $0.83 — | $91.62M — | 0 | -$2.75 — | ||
Capital Properties
CPTP
US
|
$13.88 — |
0
|
$91.61M — | $400.00 — | $14.00 — | $14.00 — | $91.61M — | 33.85 | $0.41 — | ||
|
Western Energy Services
WEEEF
US
|
$2.70 — |
0
|
$91.40M — | $100.00 — | $2.63 — | $2.63 — | $91.40M — | 0 | -$0.44 — | ||
Ojai Oil
OJOC
US
|
$326.00 — |
0
|
$91.31M — | $100.00 — | $335.00 — | $338.00 — | $91.31M — | 40.65 | $8.02 — | ||
a.k.a. Brands
AKA
US
|
$8.23 — |
-6.69
|
$91.03M — | $9.28K — | $8.21 — | $8.82 — | $91.03M — | 0 | -$2.73 — |
|
|
H-Power
AFGYF
US
|
$0.08 — |
0
|
$90.99M — | $3.00K — | $0.10 — | $0.10 — | $90.99M — | 0 | -$0.02 — |
|
|
Casino, Guichard-Perrachon S.A.
CGUIF
US
|
$0.23 — |
-17.31
|
$90.97M — | $1.00 — | $0.23 — | $0.23 — | $90.97M — | 0 | -$6.45 — |
|
|
Atlantic Sapphire ASA
AASZF
US
|
$0.08 — |
0
|
$90.71M — | $1.00K — | $0.10 — | $0.10 — | $90.71M — | 0 | -$5.18 — | ||
|
Oak Ridge Financial Services
BKOR
US
|
$32.49 — |
0
|
$90.01M — | $400.00 — | $32.49 — | $32.49 — | $90.01M — | 11.12 | $2.92 — | ||
|
Citizens Bancorp
CZBC
US
|
$16.00 — |
0
|
$89.99M — | $1.00 — | $15.95 — | $15.95 — | $89.99M — | 34.78 | $0.46 — | ||
StrikePoint Gold
STKXF
US
|
$0.88 — |
-8.33
|
$89.97M — | $1.08K — | $0.85 — | $1.01 — | $89.97M — | 0 | -$0.72 — | ||
Endeavor Bancorp
EDVR
US
|
$20.35 — |
0
|
$89.76M — | $300.00 — | $20.37 — | $20.37 — | $89.76M — | 13.75 | $1.48 — | ||
|
Madison County Financial
MCBK
US
|
$33.45 — |
0
|
$89.30M — | $200.00 — | $33.45 — | $33.45 — | $89.30M — | 11.33 | $2.95 — | ||
|
KS Bancorp
KSBI
US
|
$80.44 — |
0
|
$89.11M — | $100.00 — | $80.00 — | $80.00 — | $89.11M — | 8.20 | $9.80 — | ||
Solvay Bank
SOBS
US
|
$35.00 — |
0
|
$88.73M — | $3.00 — | $36.67 — | $36.67 — | $88.73M — | 15.41 | $2.27 — | ||
Auburn National Bancorporation
AUBN
US
|
$25.41 — |
-3.07
|
$88.41M — | $240.00 — | $25.41 — | $25.41 — | $88.41M — | 10.20 | $2.49 — |
|
|
Agfa-Gevaert
AFGVF
US
|
$0.57 — |
0
|
$88.40M — | $1.00K — | $1.16 — | $1.16 — | $88.40M — | 0 | -$0.46 — |
|
|
|
Maxus Realty Trust
MRTI
US
|
$74.40 — |
0
|
$88.39M — | $100.00 — | $75.00 — | $75.00 — | $88.39M — | 0 | -$1.13 — | ||
Nobility Homes
NOBH
US
|
$28.00 — |
+0.25
|
$88.30M — | $200.00 — | $28.00 — | $28.00 — | $88.30M — | 11.76 | $2.38 — |
|
|
AAC Clyde Space
ACCMF
US
|
$10.80 — |
0
|
$88.27M — | $300.00 — | $11.00 — | $11.00 — | $88.27M — | 0 | -$0.61 — | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.27 — |
|
|
KP Tissue
KPTSF
US
|
$8.73 — |
0
|
$87.58M — | $200.00 — | $8.72 — | $8.73 — | $87.58M — | 13.85 | $0.63 — | ||
|
First Bancshares
FBSI
US
|
$35.95 — |
+0.64
|
$86.74M — | $700.00 — | $35.70 — | $35.95 — | $86.74M — | 9.76 | $3.68 — | ||
Western Bulk Chartering
WSSTF
US
|
$2.63 — |
0
|
$86.07M — | $2.34K — | $2.37 — | $2.37 — | $86.07M — | 131.50 | $0.02 — | ||
|
HWGG Entertainment
HWGG
US
|
$3.49 — |
-0.29
|
$86.06M — | $100.00 — | $3.49 — | $3.49 — | $86.06M — | 0 | -$0.01 — | ||
Nuvera Communications
NUVR
US
|
$16.40 — |
-1.97
|
$86.00M — | $300.00 — | $15.95 — | $16.40 — | $86.00M — | 82.00 | $0.20 — | ||
Source Energy Services
SCEYF
US
|
$6.59 — |
0
|
$85.72M — | $6.56K — | $6.37 — | $6.59 — | $85.72M — | 0 | -$0.58 — |
|
|
|
Ledyard Financial
LFGP
US
|
$24.41 — |
0
|
$85.07M — | $300.00 — | $24.20 — | $24.41 — | $85.07M — | 10.70 | $2.28 — | ||
J.W. Mays
MAYS
US
|
$42.15 — |
0
|
$84.97M — | $205.00 — | $42.15 — | $42.15 — | $84.97M — | 0 | -$0.69 — |
|
|
SIM Technology Group Limited
SIMTF
US
|
$0.04 — |
+8.11
|
$84.52M — | $14.30K — | $0.04 — | $0.04 — | $84.52M — | 0 | $0.00 — |
|
|
Dynasty Digital
SMTLF
US
|
$0.05 — |
0
|
$84.40M — | $10.00K — | $0.07 — | $0.07 — | $84.40M — | 0 | -$0.92 — |
|
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.20 — |
0
|
$84.28M — | $55.50K — | $0.34 — | $0.36 — | $84.28M — | 0 | -$0.12 — |
|
|
TVB
TVBCY
US
|
$0.36 — |
-14.29
|
$84.05M — | $168.00 — | $0.69 — | $0.69 — | $84.05M — | 7.20 | $0.05 — |
|
|
Syn Prop & Tech
SYYNY
US
|
$2.20 — |
0
|
$83.95M — | $60.00 — | $2.15 — | $2.15 — | $83.95M — | 8.14 | $0.27 — |
|
|
First Resource Bancorp
FRSB
US
|
$27.83 — |
0
|
$83.79M — | $159.00 — | $27.00 — | $27.02 — | $83.79M — | 7.95 | $3.50 — | ||
Alaska Power & Telephone
APTL
US
|
$90.15 — |
0
|
$83.77M — | $99.00 — | $90.15 — | $90.15 — | $83.77M — | 8.78 | $10.27 — | ||
|
InsCorp
IBTN
US
|
$28.06 — |
0
|
$83.45M — | $1.20K — | $28.00 — | $28.10 — | $83.45M — | 17.98 | $1.56 — | ||
Century Financial
CYFL
US
|
$50.57 — |
0
|
$83.42M — | $600.00 — | $50.40 — | $50.60 — | $83.42M — | 8.99 | $5.62 — | ||
Citizens National
CZNL
US
|
$85.36 — |
+0.42
|
$83.39M — | $96.00 — | $85.36 — | $85.36 — | $83.39M — | 14.61 | $5.84 — | ||
Africa Energy
HPMCF
US
|
$0.16 — |
0
|
$83.13M — | $5.00K — | $0.13 — | $0.13 — | $83.13M — | 0 | -$0.01 — | ||
Fairwood
FRWDF
US
|
$0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — |
|
|
Jushi Holdings Inc
JUSHF
US
|
$0.41 — |
0
|
$82.26M — | $0.00 — | $0.00 — | $0.00 — | $82.26M — | 0 | $0.00 — | ||
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.23M — | $100.00 — | $13.45 — | $13.45 — | $82.23M — | 6.93 | $1.94 — |
|
|
Tefron Ltd.
TFRFF
US
|
$6.43 — |
0
|
$82.04M — | $400.00 — | $6.43 — | $6.43 — | $82.04M — | 0 | -$0.07 — | ||
Canterbury Park
CPHC
US
|
$15.72 — |
+0.13
|
$81.71M — | $1.46K — | $15.72 — | $15.72 — | $81.71M — | 524.00 | $0.03 — |
|
|
|
The Adirondack Trust Company
ADKT
US
|
$531.05 — |
0
|
$81.70M — | $2.00 — | $501.00 — | $501.00 — | $81.70M — | 5.35 | $99.21 — | ||
|
SVB & T
SVBT
US
|
$74.01 — |
0
|
$81.64M — | $41.00 — | $74.05 — | $74.05 — | $81.64M — | 7.73 | $9.57 — | ||
Merchants & Marine Bancorp
MNMB
US
|
$61.35 — |
0
|
$81.62M — | $5.00 — | $61.00 — | $61.00 — | $81.62M — | 5.92 | $10.35 — | ||
|
Paxman
PXMBF
US
|
$3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
Austin Engineering
AUSTF
US
|
$0.13 — |
+8.33
|
$81.00M — | $10.00K — | $0.13 — | $0.13 — | $81.00M — | 13.00 | $0.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
