Oops




$2.24T
Capitalisation boursière totale
$110.8B
Volume total
BTC 51.18%   •   ETH 16.77%
Prépondérance

Page de résultat 94 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19228)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Raiffeisen Bank International AG  RAIFY $4.49 —
0
$6.02B — $700 — $4.49 — $4.49 — $6.02B — 2.40 $1.87 —
Niterra  NGKSF $30.23 —
0
$6.02B — $1.1K — $30.2 — $30.23 — $6.02B — 11.90 $2.54 —
Ackermans & Van Haaren  AVHNY $17 —
+5.59
$6.01B — $498 — $17 — $17 — $6.01B — 14.78 $1.15 —
Arcadis NV  ARCVF $64.98 —
0
$6B — $471 — $64.56 — $64.98 — $6B — 34.02 $1.91 —
Niterra Co., Ltd.  NGKSY $15.08 —
0
$6B — $6.2K — $14.83 — $15.08 — $6B — 11.87 $1.27 —
Altium  ALMFF $45 —
0
$6B — $243 — $45 — $45 — $6B — 86.53 $0.52 —
Federal National Mortgage Association  FNMAO $7.75 —
-0.39
$5.99B — $40 — $7.75 — $7.75 — $5.99B — 1107.14 $0.01 —
Spirit Realty Capital  SRC $42.31 —
0
$5.99B — $0 — $0 — $0 — $5.99B — 0 $0 —
Axiata Group Berhad  AXXTF $0.65 —
0
$5.97B — $1.75K — $0.5699 — $0.65 — $5.97B — 64.93 $0.01 —
Andritz AG  ADRZF $60.09 —
+9.06
$5.96B — $350 — $60.09 — $60.09 — $5.96B — 10.90 $5.51 —
Howden Joinery Group Plc  HWDJY $43.33 —
0
$5.95B — $1 — $43.33 — $43.33 — $5.95B — 18.51 $2.34 —
Federal National Mortgage Association  FNMAG $7.99 —
0
$5.95B — $3K — $7.99 — $7.99 — $5.95B — 1141.42 $0.01 —
PSP Swiss Property AG  PSPSF $126.5 —
0
$5.94B — $125 — $126.5 — $126.5 — $5.94B — 22.58 $5.6 —
BlueScope Steel  BLSFY $67.49 —
0
$5.94B — $1.02K — $66.61 — $67.49 — $5.94B — 11.04 $6.11 —
China Merchants Port Holdings Company  CMHHY $13.58 —
0
$5.93B — $11 — $13.44 — $13.58 — $5.93B — 6.92 $1.96 —
Toyo Suisan Kaisha, Ltd.  TSUKY $58 —
0
$5.93B — $2.09K — $57.16 — $58.42 — $5.93B — 17.21 $3.37 —
Aspen Pharmacare Holdings Limited  APNHY $13.33 —
0
$5.92B — $202 — $13.33 — $13.33 — $5.92B — 22.59 $0.59 —
Endeavour  EDVGF $3.3 —
-2.94
$5.91B — $8.83K — $3.3 — $3.3 — $5.91B — 17.36 $0.19 —
Federal National Mortgage Association  FNMAL $7.89 —
0
$5.9B — $2.1K — $7.25 — $7.89 — $5.9B — 1127.14 $0.01 —
Atlas Arteria  MAQAF $3.83 —
0
$5.89B — $54 — $3.83 — $3.83 — $5.89B — 25.53 $0.15 —
Toho  TKCOF $32.76 —
0
$5.88B — $2 — $32.76 — $32.76 — $5.88B — 20.34 $1.61 —
Orica Limited  OCLDY $11.95 —
0
$5.87B — $400 — $11.95 — $11.95 — $5.87B — 16.36 $0.73 —
Arcadis  ARCAY $65.13 —
+3.22
$5.86B — $102 — $65.13 — $65.13 — $5.86B — 34.10 $1.91 —
ESR  ESRCF $1.32 —
0
$5.84B — $4K — $1.32 — $1.32 — $5.84B — 26.40 $0.05 —
PT United Tractors Tbk  PUTKF $1.41 —
-2.89
$5.84B — $5.23K — $1.41 — $1.41 — $5.84B — 4.27 $0.33 —
The Chiba Bank  CHBAY $37.04 —
+0.65
$5.83B — $4.5K — $37.04 — $37.04 — $5.83B — 13.13 $2.82 —
Union Electric Company  UEPEN $57 —
0
$5.82B — $100 — $57 — $57 — $5.82B — 11.16 $5.1 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $4 —
-13.04
$5.82B — $1.51K — $4 — $4 — $5.82B — 3.57 $1.12 —
Vicinity Centres  CNRAF $1.27 —
0
$5.81B — $8.99K — $1.27 — $1.27 — $5.81B — 25.30 $0.05 —
Intouch Holdings Public Company  SHNUF $2 —
0
$5.8B — $7.24K — $2 — $2 — $5.8B — 18.18 $0.11 —
SEEK  SKLTF $16.22 —
+13.59
$5.8B — $4.99K — $16.22 — $16.22 — $5.8B — 85.36 $0.19 —
Ampol  CTXAF $22.07 —
-10.83
$5.79B — $7K — $22.07 — $22.07 — $5.79B — 14.71 $1.5 —
Li Ning Company  LNNGF $2.24 —
0
$5.79B — $12K — $2.24 — $2.24 — $5.79B — 13.17 $0.17 —
SCSK  SCSKF $17.86 —
+6.89
$5.78B — $476 — $17.86 — $17.86 — $5.78B — 21.26 $0.84 —
DEXUS  DEXSF $5.08 —
+5.59
$5.77B — $2.33K — $4.81 — $4.81 — $5.77B — 0 -$0.81 —
Hitachi Construction Machinery Co., Ltd.  HTCMY $52.94 —
0
$5.77B — $1.7K — $52.41 — $52.97 — $5.77B — 8.65 $6.12 —
Federal National Mortgage Association  FNMAN $7.75 —
-0.51
$5.77B — $400 — $7.75 — $8.01 — $5.77B — 1107.14 $0.01 —
HK Electric Investments and HK Electric Investments  HKVTY $6.05 —
0
$5.77B — $9K — $6 — $6.05 — $5.77B — 14.06 $0.43 —
Securitas AB (publ)  SCTBF $10.5 —
0
$5.77B — $100 — $10.5 — $10.5 — $5.77B — 45.65 $0.23 —
Covivio  GSEFF $51.9 —
0
$5.75B — $1 — $51.9 — $51.9 — $5.75B — 0 -$15.63 —
Kuala Lumpur Kepong Berhad  KLKBY $5.15 —
+14.44
$5.74B — $125 — $5.15 — $5.15 — $5.74B — 46.81 $0.11 —
Smoore  SMORF $0.93 —
0
$5.74B — $110 — $0.93 — $0.93 — $5.74B — 23.36 $0.04 —
Mercury NZ  MGHTF $4.1 —
0
$5.72B — $350 — $4.1 — $4.1 — $5.72B — 205.00 $0.02 —
Ibiden Co.,Ltd  IBIDF $40.91 —
+1.64
$5.71B — $1.01K — $40.91 — $40.91 — $5.71B — 29.43 $1.39 —
MonotaRO  MONOF $11.5 —
0
$5.71B — $300 — $11.5 — $11.81 — $5.71B — 41.07 $0.28 —
Sojitz  SZHFF $25.4 —
-1.55
$5.71B — $1.05K — $25.4 — $25.4 — $5.71B — 8.81 $2.88 —
China Power International Development  CPWIF $0.4 —
+4.63
$5.71B — $2K — $0.4 — $0.4 — $5.71B — 13.25 $0.03 —
Federal National Mortgage Association  FNMAM $7.42 —
-4.87
$5.7B — $600 — $7.42 — $7.74 — $5.7B — 1060.00 $0.01 —
Eurazeo SE  EUZOF $58.64 —
-17.2
$5.7B — $2.26K — $58.64 — $58.64 — $5.7B — 1.55 $37.61 —
Axfood AB (publ)  AXFOF $24.27 —
-9.54
$5.7B — $2.5K — $24.27 — $24.27 — $5.7B — 22.89 $1.06 —
Pacific Gas and Electric Company  PCG-PB $21.38 —
-3.17
$5.65B — $2.99K — $21.38 — $22.02 — $5.65B — 11.85 $1.8 —
Banco Comercial Português  BPCGF $0.32 —
-5.99
$5.64B — $500 — $0.32 — $0.32 — $5.64B — 5.38 $0.06 —
Gaztransport & Technigaz SA  GZPZF $152.33 —
-1.4
$5.64B — $168 — $152.33 — $152.33 — $5.64B — 26.12 $5.83 —
Bosideng International Holdings Limited  BSDGY $24.87 —
-18.46
$5.64B — $500 — $24.87 — $26.48 — $5.64B — 13.15 $1.89 —
Yamana Gold  AUY $5.85 —
0
$5.63B — $0 — $0 — $0 — $5.63B — 0 $0 —
Persimmon  PSMMF $15 —
-7.58
$5.62B — $429 — $15 — $15 — $5.62B — 14.85 $1.01 —
Hikma Pharmaceuticals  HKMPF $25.25 —
+1.3
$5.6B — $200 — $25.25 — $25.25 — $5.6B — 29.70 $0.85 —
iShares Core S&P/TSX Capped Composite Index ETF  IRSHF $25.73 —
-1.92
$5.6B — $370 — $25.73 — $25.73 — $5.6B — 12.43 $2.07 —
Polar Capital Technology Trust plc  PLCQF $35.64 —
+5.79
$5.6B — $1.93K — $35.64 — $35.64 — $5.6B — 5.00 $7.12 —
Glanbia  GLAPY $103.58 —
0
$5.59B — $5 — $103.58 — $103.58 — $5.59B — 16.10 $6.43 —
PT Adaro Energy Indonesia Tbk  PADEF $0.1799 —
0
$5.57B — $13K — $0.1799 — $0.1799 — $5.57B — 3.60 $0.05 —
Scout24 SE  SCOTF $75.64 —
+3.63
$5.57B — $486 — $75.64 — $75.64 — $5.57B — 28.98 $2.61 —
Mirvac  MRVGF $1.41 —
0
$5.56B — $90 — $1.41 — $1.41 — $5.56B — 0 -$0.1 —
Subsea 7  ACGYF $17.75 —
0
$5.56B — $600 — $17.2 — $17.75 — $5.56B — 84.52 $0.21 —
The GPT  GPTGF $2.9 —
0
$5.56B — $245 — $2.9 — $2.9 — $5.56B — 0 -$0.08 —
SSAB AB (publ)  SSAAF $5.55 —
0
$5.55B — $100 — $5.55 — $5.55 — $5.55B — 5.04 $1.1 —
Federal National Mortgage Association  FNMAK $7.5 —
0
$5.55B — $100 — $7.5 — $7.5 — $5.55B — 1071.42 $0.01 —
Gaztransport & Technigaz SA  GZPZY $29.95 —
0
$5.54B — $20 — $29.64 — $29.95 — $5.54B — 25.59 $1.17 —
Rightmove  RTMVF $6.99 —
+1.01
$5.54B — $568 — $6.99 — $6.99 — $5.54B — 22.54 $0.31 —
HK Electric Investments and HK Electric Investments  HKCVF $0.6199 —
-3.92
$5.53B — $1.01K — $0.6199 — $0.6199 — $5.53B — 15.49 $0.04 —
Abcam  ABCM $23.99 —
0
$5.52B — $0 — $0 — $0 — $5.52B — 0 $0 —
Grifols  GIFLF $9.65 —
0
$5.52B — $142 — $9.65 — $10.68 — $5.52B — 96.49 $0.1 —
Emmi AG  EMLZF $1,005.35 —
0
$5.52B — $1 — $1,005.35 — $1,005.35 — $5.52B — 26.05 $38.59 —
Hikma Pharmaceuticals PLC  HKMPY $49.7 —
0
$5.51B — $100 — $49.7 — $49.7 — $5.51B — 29.23 $1.7 —
Sumco  SUMCF $15.75 —
0
$5.51B — $53 — $15.75 — $16.35 — $5.51B — 28.63 $0.55 —
BELIMO Holding AG  BLHWF $447.11 —
-2.92
$5.5B — $4 — $447.11 — $447.11 — $5.5B — 36.23 $12.34 —
BOC Aviation  BCVVF $7.65 —
-0.47
$5.48B — $138 — $7.65 — $7.65 — $5.48B — 6.95 $1.1 —
China Gas Holdings Limited  CGHOF $0.9899 —
0
$5.47B — $338 — $0.93 — $0.9899 — $5.47B — 12.31 $0.08 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $6.77 —
0
$5.47B — $14 — $6 — $6.77 — $5.47B — 15.74 $0.43 —
Ambu A/S  AMBFF $20 —
0
$5.46B — $1 — $20 — $20 — $5.46B — 100.00 $0.2 —
Reply S.p.A  RPYTF $131 —
-2.6
$5.46B — $91 — $131 — $131.01 — $5.46B — 22.98 $5.7 —
OCI  OCINF $25.15 —
0
$5.45B — $2.6K — $25.1 — $25.15 — $5.45B — 0 -$3.47 —
ASMPT  ASMVF $11.9 —
0
$5.45B — $800 — $11.9 — $11.9 — $5.45B — 66.11 $0.18 —
Bosideng  BSDGF $0.4199 —
-8.26
$5.45B — $14.37K — $0.4199 — $0.4199 — $5.45B — 13.95 $0.03 —
Moog Inc.  MOG-B $170 —
0
$5.45B — $48 — $170 — $170 — $5.45B — 28.91 $5.88 —
PT Adaro Energy Indonesia Tbk  ADOOY $8.37 —
+0.72
$5.44B — $2.1K — $8.37 — $8.37 — $5.44B — 3.29 $2.54 —
Aspen Pharmacare  APNHF $12 —
+30.43
$5.43B — $101 — $12 — $12 — $5.43B — 20.00 $0.6 —
Telecom Italia S.p.A  TIAIY $2.55 —
0
$5.42B — $199 — $2.55 — $2.55 — $5.42B — 0 -$0.61 —
Megacable Holdings, S. A. B. de C. V  MHSDF $3.25 —
0
$5.4B — $5K — $3.25 — $3.25 — $5.4B — 36.11 $0.09 —
Metropolitan Bank & Trust Company  MTPOF $1.2 —
0
$5.4B — $1.2K — $1.2 — $1.2 — $5.4B — 7.05 $0.17 —
Hamamatsu Photonics K.K  HPHTF $34.79 —
0
$5.39B — $5 — $33.62 — $34.79 — $5.39B — 24.32 $1.43 —
SSAB AB (publ)  SSAAY $2.7 —
0
$5.38B — $1.5K — $2.7 — $2.7 — $5.38B — 4.90 $0.55 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.61 —
0
$5.38B — $100 — $2.61 — $2.61 — $5.38B — 9.32 $0.28 —
Getinge AB (publ)  GNGBF $21.17 —
-0.38
$5.38B — $8.49K — $21.17 — $21.17 — $5.38B — 26.79 $0.79 —
Orica  OCLDF $10.4 —
0
$5.38B — $1K — $10.4 — $11.55 — $5.38B — 14.24 $0.73 —
Fuchs SE  FUPEF $35.45 —
+0.57
$5.35B — $200 — $35.45 — $35.45 — $5.35B — 15.54 $2.28 —
Sumco Corporation  SUOPY $30.57 —
+6.29
$5.34B — $1K — $30.57 — $30.57 — $5.34B — 27.54 $1.11 —
Odakyu Electric Railway  ODERF $14.93 —
-0.47
$5.34B — $28.87K — $14.93 — $14.93 — $5.34B — 13.82 $1.08 —
GCL Technology  GCPEF $0.17 —
0
$5.34B — $20.35K — $0.17 — $0.1799 — $5.34B — 17.00 $0.01 —
Bumrungrad Hospital Public Company  BUGDF $6.44 —
+5.23
$5.34B — $200 — $6.44 — $6.44 — $5.34B — 28.00 $0.23 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici