Page de résultat 94 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (11532)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Western Forest Products
WFSTF
US
|
$10.93 — |
-0.36
|
$115.40M — | $3.00K — | $10.61 — | $10.94 — | $115.40M — | 0 | -$5.79 — | ||
Roots
RROTF
US
|
$2.94 — |
+2.01
|
$115.16M — | $100.00 — | $2.88 — | $2.88 — | $115.16M — | 146.90 | $0.02 — | ||
Founder
FHGDF
US
|
$0.10 — |
+42.86
|
$114.81M — | $5.00K — | $0.10 — | $0.10 — | $114.81M — | 0 | $0.00 — |
|
|
|
Hong Kong Technology Venture
HKTVY
US
|
$2.90 — |
+15.54
|
$114.76M — | $172.00 — | $2.20 — | $2.90 — | $114.76M — | 0 | -$0.67 — |
|
|
Yellow Pages
YLWDF
US
|
$9.85 — |
-0.71
|
$113.86M — | $100.00 — | $9.85 — | $9.85 — | $113.86M — | 9.84 | $1.00 — | ||
ACC Aviation
CAVG
US
|
$0.23 — |
0
|
$113.06M — | $7.31K — | $0.51 — | $0.51 — | $113.06M — | 0 | -$0.06 — | ||
Burnham
BURCA
US
|
$24.00 — |
+0.21
|
$112.73M — | $1.38K — | $23.95 — | $24.00 — | $112.73M — | 0 | -$5.31 — |
|
|
McRae Industries
MCRAB
US
|
$50.05 — |
+0.1
|
$112.62M — | $79.00 — | $50.05 — | $50.05 — | $112.62M — | 14.30 | $3.50 — |
|
|
Peoples Financial
PFBX
US
|
$24.25 — |
+3.41
|
$111.97M — | $8.00 — | $24.25 — | $24.25 — | $111.97M — | 29.93 | $0.81 — | ||
|
Ophir Resources
SUFF
US
|
$0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — |
|
|
|
McRae Industries
MCRAA
US
|
$49.37 — |
0
|
$111.09M — | $100.00 — | $49.37 — | $49.37 — | $111.09M — | 13.71 | $3.60 — |
|
|
Golden State Bancorp
GSBX
US
|
$38.99 — |
-0.03
|
$110.96M — | $1.00K — | $38.99 — | $38.99 — | $110.96M — | 10.45 | $3.73 — | ||
Wuling Motors
WLMTF
US
|
$0.03 — |
-16.69
|
$110.83M — | $10.00K — | $0.03 — | $0.03 — | $110.83M — | 0 | $0.00 — |
|
|
United Bancshares
UBOH
US
|
$40.55 — |
+0.75
|
$110.08M — | $300.00 — | $40.50 — | $40.55 — | $110.08M — | 8.51 | $4.76 — |
|
|
PowerCell Sweden
PCELF
US
|
$1.89 — |
+3.85
|
$109.92M — | $1.70K — | $1.83 — | $1.89 — | $109.92M — | 0 | -$0.23 — |
|
|
|
Pinnacle Bank
PBNK
US
|
$18.40 — |
+0.22
|
$109.86M — | $5.39K — | $18.39 — | $18.40 — | $109.86M — | 20.21 | $0.91 — |
|
|
|
Potomac Bancshares
PTBS
US
|
$26.50 — |
-0.38
|
$109.83M — | $5.00 — | $26.50 — | $26.50 — | $109.83M — | 10.11 | $2.62 — | ||
KHD Humboldt Wedag International AG
KHDHF
US
|
$2.08 — |
0
|
$109.53M — | $265.00 — | $1.80 — | $1.80 — | $109.53M — | 8.66 | $0.24 — |
|
|
|
University Bancorp
UNIB
US
|
$21.14 — |
-0.42
|
$109.28M — | $13.18K — | $21.00 — | $21.54 — | $109.28M — | 12.43 | $1.70 — | ||
Titan Minerals
TTTNF
US
|
$0.38 — |
0
|
$109.24M — | $2.50K — | $0.41 — | $0.41 — | $109.24M — | 0 | -$0.02 — |
|
|
Bancorp 34
BCTF
US
|
$16.00 — |
+0.95
|
$109.15M — | $5.84K — | $15.99 — | $16.00 — | $109.15M — | 21.33 | $0.75 — | ||
AB Science
ABSCF
US
|
$1.12 — |
0
|
$108.11M — | $1.45K — | $2.70 — | $2.70 — | $108.11M — | 0 | -$0.03 — | ||
Pathfinder Bancorp
PBHC
US
|
$17.21 — |
0
|
$108.07M — | $14.00 — | $17.21 — | $17.21 — | $108.07M — | 1721.19 | $0.01 — |
|
|
Peoples
PPLL
US
|
$58.90 — |
+0.31
|
$106.88M — | $150.00 — | $58.90 — | $58.90 — | $106.88M — | 8.10 | $7.27 — | ||
|
Boyle Bancorp
BYLB
US
|
$122.99 — |
+0.03
|
$105.55M — | $499.00 — | $122.99 — | $123.00 — | $105.55M — | 7.95 | $15.47 — | ||
Carbios
COOSF
US
|
$6.25 — |
0
|
$105.45M — | $5.40K — | $8.67 — | $8.67 — | $105.45M — | 0 | -$1.32 — |
|
|
New Focus Auto Tech
NWFAF
US
|
$0.01 — |
0
|
$105.37M — | $858.00 — | $0.00 — | $0.00 — | $105.37M — | 0 | $0.00 — | ||
Broadway Financial
BYFC
US
|
$11.31 — |
0
|
$104.99M — | $21.00 — | $11.31 — | $11.31 — | $104.99M — | 0 | -$2.75 — |
|
|
Singamas Container
SNGSF
US
|
$0.04 — |
+7.58
|
$104.82M — | $24.00K — | $0.04 — | $0.04 — | $104.82M — | 0 | $0.00 — |
|
|
Southeastern Banking
SEBC
US
|
$32.75 — |
0
|
$104.14M — | $75.00 — | $32.75 — | $32.75 — | $104.14M — | 10.13 | $3.23 — | ||
|
iFabric
IFABF
US
|
$2.85 — |
-0.63
|
$104.14M — | $200.00 — | $2.84 — | $2.87 — | $104.14M — | 31.68 | $0.09 — | ||
|
CNB Community Bancorp
CNBB
US
|
$51.40 — |
0
|
$103.80M — | $2.00 — | $50.86 — | $51.40 — | $103.80M — | 8.62 | $5.96 — | ||
SouthGobi Resources
SGQRF
US
|
$0.28 — |
0
|
$103.64M — | $13.26K — | $0.40 — | $0.40 — | $103.64M — | 5.59 | $0.05 — |
|
|
|
ABV Consulting
ABVN
US
|
$1.02 — |
0
|
$102.80M — | $100.00 — | $1.01 — | $1.01 — | $102.80M — | 0 | -$0.02 — |
|
|
Landmark REIT
LPMDF
US
|
$0.01 — |
0
|
$102.15M — | $63.00 — | $0.00 — | $0.00 — | $102.15M — | 0 | $0.00 — | ||
|
US Metro Bancorp
USMT
US
|
$6.10 — |
0
|
$102.10M — | $4.08K — | $6.10 — | $6.10 — | $102.10M — | 8.59 | $0.71 — | ||
Citizens Financial
CIWV
US
|
$56.86 — |
+1.57
|
$102.02M — | $970.00 — | $55.02 — | $56.99 — | $102.02M — | 7.75 | $7.33 — | ||
George Risk Industries
RSKIA
US
|
$20.84 — |
-0.48
|
$101.87M — | $10.30K — | $20.84 — | $20.87 — | $101.87M — | 10.36 | $2.01 — | ||
JBT Bancorp
JBTC
US
|
$41.82 — |
-0.02
|
$101.78M — | $100.00 — | $41.82 — | $41.82 — | $101.78M — | 7.80 | $5.36 — | ||
Bank of South Carolina
BKSC
US
|
$18.90 — |
+0.64
|
$101.68M — | $300.00 — | $18.90 — | $18.90 — | $101.68M — | 12.43 | $1.52 — | ||
Queen City Investments
QUCT
US
|
$2,175.00 — |
0
|
$101.64M — | $5.00 — | $2,175.00 — | $2,175.00 — | $101.64M — | 0 | $0.00 — | ||
Retail Food
RFGPF
US
|
$1.60 — |
0
|
$101.22M — | $70.00K — | $0.04 — | $0.04 — | $101.22M — | 26.66 | $0.06 — | ||
|
Citizens Bancshares
CITZ
US
|
$48.51 — |
0
|
$101.06M — | $768.00 — | $47.99 — | $52.00 — | $101.06M — | 8.90 | $5.45 — | ||
|
SIR Royalty Income Fund
SIRZF
US
|
$11.49 — |
+33.45
|
$101.06M — | $500.00 — | $11.49 — | $11.49 — | $101.06M — | 16.41 | $0.70 — | ||
|
Consumers Bancorp
CBKM
US
|
$31.90 — |
0
|
$100.70M — | $1.03K — | $31.66 — | $31.90 — | $100.70M — | 8.69 | $3.67 — | ||
Global Energy Networks
GBNW
US
|
$0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — |
|
|
Natural Beauty Bio-Technology
NBBTF
US
|
$0.05 — |
0
|
$100.11M — | $8.13K — | $0.05 — | $0.05 — | $100.11M — | 0 | $0.00 — |
|
|
Crystal Valley Financial
CYVF
US
|
$79.60 — |
+0.06
|
$99.83M — | $5.00 — | $79.60 — | $79.60 — | $99.83M — | 8.87 | $8.97 — | ||
|
Oregon Bancorp
ORBN
US
|
$40.30 — |
+0.75
|
$99.70M — | $500.00 — | $39.96 — | $40.30 — | $99.70M — | 33.58 | $1.20 — | ||
Uwharrie Capital
UWHR
US
|
$14.01 — |
-0.28
|
$99.32M — | $276.00 — | $14.01 — | $14.01 — | $99.32M — | 8.00 | $1.75 — | ||
Keck Seng Inv (Hong Kong)
KCKSF
US
|
$0.29 — |
0
|
$99.07M — | $4.00K — | $0.28 — | $0.28 — | $99.07M — | 2.64 | $0.11 — | ||
Capital Properties
CPTP
US
|
$15.00 — |
+2.18
|
$99.00M — | $103.00 — | $15.00 — | $15.00 — | $99.00M — | 36.58 | $0.41 — | ||
|
Tethys Petroleum
TETHF
US
|
$0.86 — |
0
|
$98.78M — | $400.00 — | $0.86 — | $0.86 — | $98.78M — | 14.33 | $0.06 — |
|
|
|
National Capital Bancorp
NACB
US
|
$85.50 — |
-1.72
|
$98.53M — | $1.10K — | $85.00 — | $87.00 — | $98.53M — | 13.97 | $6.12 — | ||
|
Papaya Growth Opportunity Corp. I
PPYA
US
|
$11.01 — |
0
|
$98.24M — | $2.00 — | $11.00 — | $11.00 — | $98.24M — | 0 | -$0.09 — | ||
|
Grupo TMM
GTMAY
US
|
$2.80 — |
-14.63
|
$97.75M — | $864.00 — | $2.80 — | $2.80 — | $97.75M — | 9.65 | $0.29 — | ||
Ensurge Micropower
ENMPF
US
|
$0.10 — |
0
|
$97.26M — | $64.00K — | $0.06 — | $0.06 — | $97.26M — | 0 | -$0.02 — | ||
Cellectis
CMVLF
US
|
$0.97 — |
-0.46
|
$97.26M — | $13.10K — | $0.97 — | $1.02 — | $97.26M — | 0 | -$0.64 — |
|
|
Thinkific Labs
THNCF
US
|
$1.44 — |
0
|
$97.04M — | $100.00 — | $1.44 — | $1.44 — | $97.04M — | 0 | -$0.01 — | ||
Critica
VTMLF
US
|
$0.03 — |
0
|
$96.99M — | $5.00K — | $0.03 — | $0.03 — | $96.99M — | 0 | $0.00 — | ||
Braemar Plc
BSEAF
US
|
$3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 37.75 | $0.08 — | ||
Paradise Entertainment
PDSSF
US
|
$0.09 — |
0
|
$96.39M — | $5.00K — | $0.10 — | $0.10 — | $96.39M — | 0 | -$0.03 — |
|
|
Bank of San Francisco
BSFO
US
|
$43.48 — |
+1.14
|
$96.31M — | $748.00 — | $42.70 — | $43.48 — | $96.31M — | 12.11 | $3.59 — | ||
Cullman Bancorp
CULL
US
|
$17.25 — |
-0.29
|
$95.28M — | $200.00 — | $17.25 — | $17.25 — | $95.28M — | 24.29 | $0.71 — | ||
Petra Diamonds
PDLMF
US
|
$0.27 — |
0
|
$95.27M — | $7.50K — | $0.39 — | $0.40 — | $95.27M — | 0 | -$0.60 — | ||
|
M&F Bancorp
MFBP
US
|
$49.00 — |
0
|
$94.91M — | $2.34K — | $48.95 — | $49.00 — | $94.91M — | 46.22 | $1.06 — | ||
Hansard Global
HNRDF
US
|
$0.69 — |
0
|
$94.22M — | $37.00K — | $0.57 — | $0.57 — | $94.22M — | 11.50 | $0.06 — |
|
|
Killbuck Bancshares
KLIB
US
|
$180.00 — |
+1.12
|
$94.05M — | $100.00 — | $180.00 — | $180.00 — | $94.05M — | 9.50 | $18.94 — | ||
IG Design
IGDFF
US
|
$1.05 — |
0
|
$94.03M — | $25.00K — | $0.98 — | $0.98 — | $94.03M — | 13.12 | $0.08 — | ||
Brii Biosciences
BRIBF
US
|
$0.13 — |
0
|
$93.84M — | $4.15K — | $0.23 — | $0.25 — | $93.84M — | 0 | -$0.04 — |
|
|
|
QDM
QDMI
US
|
$10.86 — |
+2
|
$93.81M — | $1.60K — | $10.20 — | $10.75 — | $93.81M — | 10.97 | $0.99 — |
|
|
SomnoMed Limited
SOMNF
US
|
$0.43 — |
-16.47
|
$93.62M — | $4.00K — | $0.42 — | $0.43 — | $93.62M — | 0 | -$0.01 — |
|
|
Auburn National Bancorporation
AUBN
US
|
$26.86 — |
+1.36
|
$93.59M — | $224.00 — | $26.86 — | $26.86 — | $93.59M — | 11.14 | $2.41 — |
|
|
Athena Tech Acq Corp. II
ATEK
US
|
$9.50 — |
0
|
$93.56M — | $100.00 — | $9.50 — | $9.50 — | $93.56M — | 0 | -$0.11 — | ||
Kewaunee Scientific
KEQU
US
|
$32.25 — |
-0.4
|
$93.37M — | $1.10K — | $32.20 — | $32.38 — | $93.37M — | 11.68 | $2.76 — |
|
|
|
Pegasus
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$63.31 — | ||
Hamlin Bank and Trust
HMLN
US
|
$258.70 — |
+0.82
|
$92.49M — | $17.00 — | $258.70 — | $258.70 — | $92.49M — | 13.45 | $19.23 — | ||
|
Roadrunner Transportation Sys
RRTS
US
|
$2.35 — |
-6.75
|
$91.87M — | $8.31K — | $2.04 — | $2.35 — | $91.87M — | 0 | -$5.47 — | ||
Melbana Energy
MEOAF
US
|
$0.02 — |
0
|
$91.71M — | $50.00K — | $0.07 — | $0.07 — | $91.71M — | 0 | $0.00 — | ||
|
Flint
NWPIF
US
|
$0.83 — |
-18.34
|
$91.62M — | $10.50K — | $0.83 — | $0.87 — | $91.62M — | 0 | -$0.98 — | ||
Citizens Bancorp of Virginia
CZBT
US
|
$43.40 — |
+3.33
|
$91.49M — | $1.04K — | $43.36 — | $43.40 — | $91.49M — | 9.49 | $4.57 — | ||
AAC Clyde Space
ACCMF
US
|
$11.19 — |
0
|
$91.46M — | $400.00 — | $10.11 — | $11.25 — | $91.46M — | 0 | -$0.61 — | ||
Ojai Oil
OJOC
US
|
$326.00 — |
0
|
$91.31M — | $100.00 — | $335.00 — | $338.00 — | $91.31M — | 40.65 | $8.02 — | ||
Casino, Guichard-Perrachon S.A.
CGUIF
US
|
$0.23 — |
-17.31
|
$90.97M — | $1.00 — | $0.23 — | $0.23 — | $90.97M — | 0 | -$6.45 — |
|
|
Oregon Pacific Bancorp
ORPB
US
|
$12.55 — |
+0.48
|
$90.11M — | $1.72K — | $12.50 — | $12.55 — | $90.11M — | 10.54 | $1.19 — | ||
DATA Communications Management
DCMDF
US
|
$1.44 — |
0
|
$90.10M — | $100.00 — | $1.44 — | $1.44 — | $90.10M — | 24.00 | $0.06 — | ||
Leocor Mining
LECRF
US
|
$0.18 — |
-12.08
|
$90.08M — | $5.00K — | $0.18 — | $0.18 — | $90.08M — | 2.25 | $0.08 — | ||
Parkit Enterprise
PKTEF
US
|
$6.51 — |
-2.4
|
$90.04M — | $200.00 — | $6.51 — | $6.51 — | $90.04M — | 8.13 | $0.80 — | ||
Solvay Bank
SOBS
US
|
$35.50 — |
0
|
$90.00M — | $1.20K — | $35.47 — | $35.50 — | $90.00M — | 15.63 | $2.27 — | ||
Dynasty Digital
SMTLF
US
|
$0.05 — |
0
|
$89.81M — | $10.00K — | $0.07 — | $0.07 — | $89.81M — | 0 | -$0.92 — |
|
|
VietNam
VNMHF
US
|
$4.85 — |
+9.23
|
$89.23M — | $100.00 — | $4.85 — | $4.85 — | $89.23M — | 30.31 | $0.16 — |
|
|
|
Madison County Financial
MCBK
US
|
$33.40 — |
+0.3
|
$89.17M — | $3.31K — | $33.35 — | $33.40 — | $89.17M — | 11.32 | $2.95 — | ||
|
Maxus Realty Trust
MRTI
US
|
$75.00 — |
+0.4
|
$89.10M — | $100.00 — | $75.00 — | $75.00 — | $89.10M — | 0 | -$1.13 — | ||
Agfa-Gevaert
AFGVF
US
|
$0.57 — |
0
|
$88.40M — | $1.00K — | $1.16 — | $1.16 — | $88.40M — | 0 | -$0.46 — |
|
|
Agile
AGPYY
US
|
$0.87 — |
-19.56
|
$87.68M — | $1.00K — | $0.87 — | $0.87 — | $87.68M — | 0 | -$33.10 — |
|
|
Concord Acquisition Corp II
CNDA
US
|
$12.50 — |
+257.14
|
$87.64M — | $100.00 — | $12.50 — | $12.50 — | $87.64M — | 69.44 | $0.18 — | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.27 — |
|
|
|
Oak Ridge Financial Services
BKOR
US
|
$31.88 — |
-0.22
|
$87.43M — | $200.00 — | $31.88 — | $31.88 — | $87.43M — | 10.91 | $2.92 — | ||
|
Western Energy Services
WEEEF
US
|
$2.57 — |
-4.64
|
$87.00M — | $200.00 — | $2.57 — | $2.68 — | $87.00M — | 0 | -$0.55 — | ||
Endeavor Bancorp
EDVR
US
|
$19.70 — |
0
|
$86.88M — | $100.00 — | $19.70 — | $19.70 — | $86.88M — | 12.96 | $1.52 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
