Page de résultat 94 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12297)

Tous marchés

Tous secteur

Toutes les industries

Carte thermique du marché

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Melcor Developments MODVF US	$13.45 —	-0.52	$404.00M —	$100.00 —	$13.45 —	$13.45 —	$404.00M —	7.55	$1.78 —
Select Harvests SHVTF US	$2.85 —	0	$402.92M —	$8.00K —	$2.75 —	$2.75 —	$402.92M —	18.99	$0.15 —
First Real Estate Investment Trust FESNF US	$0.19 —	0	$402.65M —	$30.50K —	$0.19 —	$0.19 —	$402.65M —	19.00	$0.01 —
Restaurant Brands New Zealand RTBRF US	$2.82 —	0	$399.84M —	$0.00 —	$0.00 —	$0.00 —	$399.84M —	0	$0.00 —
Global Medical REIT Inc GMRE-PA US	$24.63 —	0	$398.01M —	$0.00 —	$0.00 —	$0.00 —	$398.01M —	0	$0.00 —
Indofood Agri Resources INDFY US	$14.25 —	0	$397.83M —	$100.00 —	$14.25 —	$14.25 —	$397.83M —	5.61	$2.54 —
Hills Bancorporation HBIA US	$45.28 —	+1.16	$395.65M —	$1.00 —	$45.28 —	$45.28 —	$395.65M —	11.76	$3.85 —
Top Frontier Inv TPHIF US	$1.04 —	-42.27	$394.89M —	$6.61K —	$1.04 —	$1.04 —	$394.89M —	2.98	$0.35 —
Chorus Aviation CHRRF US	$17.16 —	-1.05	$394.37M —	$100.00 —	$17.16 —	$17.16 —	$394.37M —	9.27	$1.85 —
Vasta Platform VSTA US	$4.90 —	0	$393.99M —	$0.00 —	$0.00 —	$0.00 —	$393.99M —	0	$0.00 —
Canandaigua National CNND US	$215.00 —	0	$393.75M —	$100.00 —	$186.00 —	$186.00 —	$393.75M —	10.50	$20.47 —
Jupiter Mines JMXXF US	$0.20 —	0	$393.17M —	$3.00K —	$0.10 —	$0.10 —	$393.17M —	20.00	$0.01 —
K-Bro Linen KBRLF US	$30.45 —	0	$392.85M —	$300.00 —	$30.00 —	$30.00 —	$392.85M —	26.71	$1.14 —
AIC Mines IAUFF US	$0.49 —	-2	$390.83M —	$100.00 —	$0.52 —	$0.52 —	$390.83M —	24.50	$0.02 —
Vanquis Banking FPLPF US	$1.56 —	0	$390.82M —	$1.00K —	$0.74 —	$0.74 —	$390.82M —	39.03	$0.04 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF US	$3.54 —	0	$390.18M —	$287.00 —	$3.57 —	$3.57 —	$390.18M —	0	-$0.01 —
Oceana OCGPF US	$3.00 —	0	$389.34M —	$1.00K —	$2.96 —	$2.96 —	$389.34M —	9.09	$0.33 —
PureTech Health PTCHF US	$1.60 —	0	$388.74M —	$4.86K —	$1.80 —	$1.80 —	$388.74M —	0	-$0.46 —
Saxon Capital SCGX US	$7.97 —	0	$388.08M —	$4.00 —	$7.98 —	$7.98 —	$388.08M —	0	-$545.30 —
China Aerospace CHAEF US	$0.13 —	0	$386.55M —	$413.00 —	$0.13 —	$0.13 —	$386.55M —	0	-$0.01 —
ABG Sundal Collier Holding ASA ABGSF US	$0.72 —	0	$376.60M —	$3.00K —	$0.73 —	$0.73 —	$376.60M —	10.31	$0.07 —
Eagle Football Group SA OQLGF US	$2.30 —	0	$376.59M —	$15.00 —	$2.30 —	$2.30 —	$376.59M —	0	-$0.54 —
Schweizerische Nationalbank SWZNF US	$3,758.10 —	0	$375.81M —	$1.00 —	$3,700.00 —	$3,700.00 —	$375.81M —	0.016	$234.16K —
Chow Sang Sang CHOWF US	$0.56 —	-67.1	$375.69M —	$200.00 —	$0.56 —	$0.56 —	$375.69M —	2.43	$0.23 —
River Financial RVRF US	$48.00 —	0	$375.03M —	$100.00 —	$48.00 —	$48.00 —	$375.03M —	7.88	$6.09 —
Grupo Rotoplas S.A.B. de C.V GRPRF US	$0.78 —	0	$374.39M —	$4.00K —	$0.78 —	$0.78 —	$374.39M —	78.00	$0.01 —
Comba Telecom Systems COBJF US	$0.12 —	0	$374.03M —	$13.50K —	$0.12 —	$0.12 —	$374.03M —	0	$0.00 —
D&L Industries, Inc. DLNDY US	$1.30 —	+12.26	$371.43M —	$222.00 —	$1.40 —	$1.48 —	$371.43M —	8.66	$0.15 —
PSI Software SE PSSWF US	$23.79 —	0	$371.07M —	$100.00 —	$32.50 —	$32.50 —	$371.07M —	0	-$0.05 —
FNB Bancorp FBIP US	$142.50 —	0	$369.64M —	$200.00 —	$98.60 —	$98.60 —	$369.64M —	18.29	$7.79 —
YouGov YUGVF US	$3.15 —	0	$369.05M —	$200.00 —	$2.51 —	$2.51 —	$369.05M —	22.50	$0.14 —
Future FRNWF US	$4.07 —	0	$367.87M —	$70.00 —	$4.21 —	$4.21 —	$367.87M —	8.14	$0.50 —
China High Speed Transmission Equipment CHSTY US	$5.62 —	0	$367.61M —	$1.00 —	$5.24 —	$5.24 —	$367.61M —	0	-$13.66 —
COSCO SHIPPING International (Singapore) CSCMY US	$0.41 —	+2.5	$367.24M —	$2.62K —	$0.41 —	$0.45 —	$367.24M —	41.00	$0.01 —
Clinuvel Pharmaceuticals Limited CLVLY US	$7.00 —	-0.28	$365.12M —	$21.66K —	$7.02 —	$7.52 —	$365.12M —	15.90	$0.44 —
Symphony SYHLF US	$0.12 —	0	$364.34M —	$0.00 —	$0.00 —	$0.00 —	$364.34M —	0	$0.00 —
Regulus Resources RGLSF US	$2.90 —	-1.69	$364.08M —	$400.00 —	$2.90 —	$2.90 —	$364.08M —	0	-$0.03 —
Emeco EOHDF US	$0.70 —	0	$362.86M —	$40.00K —	$0.70 —	$0.70 —	$362.86M —	6.36	$0.11 —
Aida Engineering ADERY US	$66.75 —	0	$362.73M —	$301.00 —	$77.50 —	$78.28 —	$362.73M —	13.99	$4.77 —
Yantai North Andre Juice YNAJF US	$1.10 —	-46.86	$362.64M —	$100.00 —	$1.10 —	$1.10 —	$362.64M —	7.85	$0.14 —
Lycopodium LYOPF US	$9.12 —	0	$362.23M —	$292.00 —	$7.20 —	$7.20 —	$362.23M —	14.70	$0.62 —
Glorywin Entertainment GWIN US	$1.01 —	0	$359.76M —	$100.00 —	$1.00 —	$1.00 —	$359.76M —	0	-$1.08 —
Boston Pizza Royalties Income Fund BPZZF US	$16.90 —	0	$359.61M —	$100.00 —	$16.90 —	$16.90 —	$359.61M —	10.56	$1.60 —
Blue Moon Metals BMOOF US	$4.39 —	0	$359.08M —	$0.00 —	$0.00 —	$0.00 —	$359.08M —	0	$0.00 —
Akastor ASA AKKVF US	$1.31 —	0	$357.05M —	$700.00 —	$1.39 —	$1.39 —	$357.05M —	26.19	$0.05 —
Value Line VALU US	$37.92 —	+1.34	$355.96M —	$429.00 —	$37.92 —	$37.92 —	$355.96M —	16.20	$2.34 —
Parrot PAOTF US	$11.50 —	-6.88	$355.81M —	$270.00 —	$11.50 —	$11.50 —	$355.81M —	0	-$0.54 —
QIWI QIWI US	$5.67 —	0	$355.58M —	$0.00 —	$5.67 —	$5.67 —	$355.58M —	1.14	$4.94 —
AutoCanada AOCIF US	$15.40 —	0	$354.68M —	$100.00 —	$15.40 —	$15.40 —	$354.68M —	59.23	$0.26 —
Northern Superior Resources NSUPF US	$1.90 —	0	$354.64M —	$0.00 —	$0.00 —	$0.00 —	$354.64M —	0	$0.00 —
Truly TRUHF US	$0.12 —	0	$351.56M —	$1.00 —	$0.10 —	$0.10 —	$351.56M —	12.07	$0.01 —
Digital Domain DGMDF US	$0.04 —	0	$351.09M —	$47.32K —	$0.04 —	$0.04 —	$351.09M —	0	$0.00 —
bpost NV/SA BPOSY US	$1.75 —	0	$350.00M —	$4.00 —	$2.02 —	$2.02 —	$350.00M —	0	-$0.19 —
Tecsys TCYSF US	$24.18 —	0	$349.02M —	$100.00 —	$24.18 —	$24.18 —	$349.02M —	127.26	$0.19 —
ON24 ONTF US	$8.10 —	0	$348.25M —	$0.00 —	$0.00 —	$0.00 —	$348.25M —	0	$0.00 —
WithSecure Oyj FSOYF US	$1.62 —	0	$348.10M —	$0.00 —	$0.00 —	$0.00 —	$348.10M —	0	$0.00 —
Geox S.p.A GXSBF US	$0.95 —	+125.95	$347.50M —	$1.00K —	$0.82 —	$0.82 —	$347.50M —	0	-$0.06 —
Capricorn Energy CRNCY US	$10.12 —	+10.36	$347.45M —	$100.00 —	$10.12 —	$10.12 —	$347.45M —	22.00	$0.46 —
Anton Oilfield Services ATONF US	$0.13 —	+17.7	$347.07M —	$5.00K —	$0.13 —	$0.13 —	$347.07M —	6.35	$0.02 —
Capricorn Energy CRNZF US	$5.05 —	+1	$346.76M —	$100.00 —	$5.05 —	$5.05 —	$346.76M —	21.95	$0.23 —
Koatsu Gas Kogyo KTSUF US	$6.28 —	0	$346.68M —	$13.40K —	$4.91 —	$4.91 —	$346.68M —	11.21	$0.56 —
Morguard Real Estate Investment Trust MGRUF US	$5.17 —	0	$345.23M —	$200.00 —	$5.17 —	$5.17 —	$345.23M —	517.00	$0.01 —
Cooper Energy COPJF US	$1.15 —	+17.95	$344.86M —	$3.77K —	$0.97 —	$0.97 —	$344.86M —	0	-$0.08 —
Santhera Pharmaceuticals Holding AG SPHDF US	$23.25 —	0	$344.83M —	$100.00 —	$22.85 —	$22.85 —	$344.83M —	0	-$4.67 —
SIM Technology SIMTF US	$0.04 —	+8.11	$343.98M —	$14.30K —	$0.04 —	$0.04 —	$343.98M —	0	$0.00 —
NorthStar Healthcare Income NHHS US	$1.85 —	0	$343.57M —	$16.65K —	$0.80 —	$0.80 —	$343.57M —	3.03	$0.61 —
China Renaissance CSCHF US	$0.60 —	0	$342.98M —	$599.00 —	$0.60 —	$0.60 —	$342.98M —	0	-$0.01 —
Mission Bancorp MSBC US	$111.30 —	+2.11	$341.72M —	$200.00 —	$111.30 —	$111.30 —	$341.72M —	12.66	$8.79 —
Verano VRNOF US	$0.94 —	0	$340.11M —	$0.00 —	$0.00 —	$0.00 —	$340.11M —	0	$0.00 —
APAC Resources APPCF US	$0.19 —	0	$339.65M —	$5.00K —	$0.16 —	$0.16 —	$339.65M —	0.89	$0.21 —
Türkiye Sinai Kalkinma Bankasi A.S TRKYY US	$1.21 —	0	$338.80M —	$0.00 —	$0.00 —	$0.00 —	$338.80M —	0	$0.00 —
Cogstate COGZF US	$1.99 —	0	$338.14M —	$849.00 —	$1.80 —	$1.80 —	$338.14M —	33.16	$0.06 —
Cuisine CUSI US	$19.25 —	0	$338.01M —	$315.00 —	$18.05 —	$18.05 —	$338.01M —	0	-$0.19 —
Pollard Banknote PBKOF US	$12.47 —	0	$337.53M —	$100.00 —	$12.47 —	$12.47 —	$337.53M —	18.33	$0.68 —
China High Speed Transmission Equipment CHSTF US	$0.21 —	0	$337.36M —	$325.00 —	$0.14 —	$0.14 —	$337.36M —	0	-$0.55 —
ElringKlinger AG ELLRY US	$2.66 —	0	$337.08M —	$454.00 —	$2.66 —	$3.06 —	$337.08M —	66.50	$0.04 —
Hawaiian Electric Company, Inc. PFD SER E 5% HAWEL US	$21.04 —	0	$337.06M —	$0.00 —	$0.00 —	$0.00 —	$337.06M —	0	$0.00 —
Banyan Tree BYNEF US	$0.39 —	0	$336.30M —	$100.00 —	$0.36 —	$0.36 —	$336.30M —	9.69	$0.04 —
Merchants Financial MFGI US	$41.11 —	+0.27	$336.23M —	$300.00 —	$41.05 —	$41.05 —	$336.23M —	9.51	$4.32 —
Security National SNLC US	$204.50 —	0	$335.58M —	$15.00 —	$204.50 —	$204.50 —	$335.58M —	0	$0.00 —
Next 15 NXFNF US	$3.29 —	0	$334.92M —	$100.00 —	$5.50 —	$5.50 —	$334.92M —	0	-$0.20 —
Hawaiian Electric Company, Inc. PFD C 4.25% HAWEN US	$20.90 —	0	$334.81M —	$0.00 —	$0.00 —	$0.00 —	$334.81M —	0	$0.00 —
Aztec Land and Cattle Company AZLCZ US	$2,360.00 —	+0.21	$334.33M —	$15.00 —	$2,300.00 —	$2,360.00 —	$334.33M —	0	$0.00 —
Cashmere Valley Bank CSHX US	$90.00 —	+1.98	$334.24M —	$1.60K —	$88.00 —	$90.00 —	$334.24M —	12.22	$7.36 —
BlackRock California Municipal Income Trust BFZ US	$11.11 —	0	$334.01M —	$0.00 —	$0.00 —	$0.00 —	$334.01M —	0	$0.00 —
CellaVision AB (publ) CLVSF US	$14.00 —	0	$333.92M —	$400.00 —	$13.49 —	$15.00 —	$333.92M —	25.00	$0.56 —
MGX Resources Limited MTGRY US	$2.83 —	0	$333.47M —	$10.00 —	$2.85 —	$2.85 —	$333.47M —	0	-$0.19 —
BankFirst Capital BFCC US	$62.75 —	0	$333.46M —	$100.00 —	$62.75 —	$62.75 —	$333.46M —	12.37	$5.07 —
Viva Biotech Holdings VBIZF US	$0.16 —	0	$333.30M —	$5.00K —	$0.15 —	$0.15 —	$333.30M —	16.15	$0.01 —
Valid Soluções VSSPY US	$4.23 —	0	$330.97M —	$250.00 —	$4.23 —	$4.23 —	$330.97M —	6.93	$0.61 —
PT Aspirasi Hidup Indonesia Tbk ACEHF US	$0.02 —	0	$329.57M —	$315.00 —	$0.03 —	$0.03 —	$329.57M —	0	$0.00 —
Concord New Energy CWPWF US	$0.04 —	+5	$327.82M —	$500.00 —	$0.04 —	$0.04 —	$327.82M —	0	$0.00 —
Famous Brands FMBRY US	$6.60 —	0	$327.59M —	$100.00 —	$6.60 —	$6.60 —	$327.59M —	9.29	$0.71 —
SOHO China SOHOF US	$0.06 —	+5	$327.57M —	$100.00 —	$0.06 —	$0.06 —	$327.57M —	0	-$0.01 —
Vertu Motors VTMTF US	$1.07 —	0	$326.44M —	$100.00 —	$1.07 —	$1.07 —	$326.44M —	17.83	$0.06 —
Theta Gold Mines TGMGF US	$0.25 —	0	$326.08M —	$5.00K —	$0.13 —	$0.13 —	$326.08M —	0	$0.00 —
LINKBANCORP LNKB US	$8.69 —	0	$325.59M —	$0.00 —	$0.00 —	$0.00 —	$325.59M —	0	$0.00 —
Kansas City Life Insurance Company KCLI US	$33.40 —	0	$323.43M —	$1.70K —	$33.40 —	$33.40 —	$323.43M —	0	-$1.58 —
Diamond Lake Minerals DLMI US	$9.80 —	-1.8	$322.96M —	$100.00 —	$9.80 —	$9.80 —	$322.96M —	0	-$6.22 —
Hexagon Composites ASA HXGCF US	$0.97 —	0	$322.86M —	$4.00K —	$0.85 —	$0.85 —	$322.86M —	0	-$0.51 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}