Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.28T
Capitalisation boursière totale
$171.83B
Volume total
BTC 57.04%   •   ETH 11.83%
Prépondérance

Page de résultat 94 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12292)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $1.00 — $1.50 — $1.50 — $1.31B — 7.20 $0.15 —
Elementis plc  EMNSF $2.24 —
+6.67
$1.31B — $5.00K — $2.24 — $2.24 — $1.31B — 0 -$0.07 —
Raffles Medical  RAFLF $0.68 —
-5.56
$1.30B — $37.00 — $0.68 — $0.68 — $1.30B — 22.66 $0.03 —
Domino's Pizza Enterprises Limited  DPZUF $13.70 —
-8.97
$1.30B — $180.00 — $13.70 — $13.70 — $1.30B — 0 -$0.03 —
Pets at Home  PAHGF $2.68 —
0
$1.29B — $200.00 — $2.68 — $2.68 — $1.29B — 12.18 $0.22 —
Ushio  UHOIF $15.61 —
-1.11
$1.29B — $600.00 — $15.30 — $15.61 — $1.29B — 48.78 $0.32 —
Air New Zealand  ANZFF $0.39 —
+10.35
$1.28B — $1.00 — $0.39 — $0.39 — $1.28B — 19.44 $0.02 —
Tokai Carbon  TKCBF $5.99 —
0
$1.28B — $66.00 — $6.27 — $6.27 — $1.28B — 0 -$1.85 —
Pigeon  PGENY $2.60 —
+16.07
$1.28B — $540.00 — $2.60 — $2.60 — $1.28B — 20.00 $0.13 —
Comba Telecom Systems  COBJF $0.41 —
0
$1.27B — $13.50K — $0.12 — $0.12 — $1.27B — 0 -$0.02 —
freee K.K  FREKF $19.50 —
-5.45
$1.27B — $1.23K — $19.50 — $19.50 — $1.27B — 130.00 $0.15 —
CompuGroup Medical SE & Co. KGaA  CMPVF $23.75 —
-0.44
$1.27B — $322.00 — $23.75 — $23.75 — $1.27B — 40.94 $0.58 —
GrainCorp  GRCLF $5.50 —
+8.7
$1.26B — $128.00 — $5.50 — $5.50 — $1.26B — 45.83 $0.12 —
iShares S&P/TSX Capped Financials Index ETF  ITSXF $42.98 —
-0.64
$1.26B — $3.47K — $42.98 — $42.98 — $1.26B — 42.55 $1.01 —
ams-OSRAM AG  AUKUF $9.85 —
+5.35
$1.26B — $10.00 — $9.85 — $9.85 — $1.26B — 0 -$1.95 —
Tokyu REIT  TKURF $1,314.00 —
0
$1.26B — $3.00 — $1,180.00 — $1,180.00 — $1.26B — 20.66 $63.60 —
West China Cement  WCHNF $0.23 —
-42.4
$1.26B — $590.00 — $0.23 — $0.23 — $1.26B — 7.67 $0.03 —
Kier  KIERF $2.75 —
0
$1.25B — $100.00 — $2.75 — $2.75 — $1.25B — 17.18 $0.16 —
Corbion N.V.  CSNVY $21.00 —
-2.33
$1.24B — $2.00K — $21.00 — $21.00 — $1.24B — 16.27 $1.29 —
Fraser and Neave, Limited  FNEVY $4.25 —
-6.18
$1.24B — $1.00 — $4.25 — $4.25 — $1.24B — 10.62 $0.40 —
Mainstreet Equity  MEQYF $132.62 —
-0.05
$1.24B — $200.00 — $132.62 — $133.26 — $1.24B — 6.72 $19.72 —
DEUTZ Aktiengesellschaft  DEUZF $8.88 —
0
$1.23B — $120.00 — $8.95 — $8.95 — $1.23B — 26.90 $0.33 —
CTT - Correios De Portugal  CTTOF $9.24 —
+10
$1.23B — $4.88K — $9.24 — $9.24 — $1.23B — 21.00 $0.44 —
Megaworld  MGAWY $6.75 —
+7.14
$1.23B — $1.47K — $6.75 — $6.75 — $1.23B — 3.06 $2.20 —
Elementis  ELMTY $8.30 —
0
$1.23B — $101.00 — $8.30 — $8.30 — $1.23B — 0 -$0.28 —
Transcontinental  TCLAF $14.56 —
+2.39
$1.22B — $800.00 — $14.56 — $14.56 — $1.22B — 9.70 $1.50 —
Barco  BCNAF $14.50 —
0
$1.22B — $1.00 — $18.00 — $18.00 — $1.22B — 14.35 $1.01 —
Kyushu Financial  KYUNF $2.80 —
0
$1.21B — $450.00 — $2.80 — $2.80 — $1.21B — 9.03 $0.31 —
Gamma Communications  GAMCF $13.14 —
0
$1.21B — $4.22K — $13.14 — $13.14 — $1.21B — 18.24 $0.72 —
Craneware  CRWRF $34.00 —
+6.02
$1.21B — $100.00 — $34.00 — $34.00 — $1.21B — 61.81 $0.55 —
Georgia Capital  GRGCF $37.94 —
+17.26
$1.21B — $751.00 — $32.90 — $33.00 — $1.21B — 2.43 $15.57 —
CapitaLand India Trust  ACNDF $0.87 —
-7.45
$1.21B — $1.00K — $0.93 — $0.93 — $1.21B — 3.78 $0.23 —
Lee & Man Paper Manufacturing  LMPMF $0.28 —
0
$1.20B — $12.60K — $0.28 — $0.28 — $1.20B — 7.00 $0.04 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.80 —
+9.49
$1.20B — $1.26K — $0.80 — $0.80 — $1.20B — 11.37 $0.07 —
Senior  SNIRF $2.58 —
0
$1.20B — $23.55K — $1.90 — $1.90 — $1.20B — 25.80 $0.10 —
naturenergie holding AG  ENGDF $36.06 —
0
$1.19B — $1.00K — $44.30 — $44.30 — $1.19B — 6.09 $5.92 —
Sinofert Holdings Limited  SNFRY $8.47 —
+0.47
$1.19B — $100.00 — $8.47 — $8.47 — $1.19B — 7.56 $1.12 —
PT Semen Indonesia (Persero) Tbk  PSGTY $3.23 —
+3.19
$1.19B — $92.00 — $3.23 — $3.23 — $1.19B — 161.50 $0.02 —
Atos SE  AEXAF $62.25 —
0
$1.19B — $320.00 — $62.00 — $62.00 — $1.19B — 0 -$1,354.00 —
Kainos  KNNNF $10.00 —
+5.26
$1.19B — $100.00 — $10.00 — $10.00 — $1.19B — 31.25 $0.32 —
Forbo Holding AG  FBOHF $839.63 —
0
$1.18B — $15.00 — $1,141.00 — $1,141.00 — $1.18B — 11.90 $70.53 —
TELUS International (Cda)  TIXT $4.31 —
0
$1.18B — $0.00 — $0.00 — $0.00 — $1.18B — 0 $0.00 —
Guardian Capital  GCAAF $48.01 —
+0.95
$1.18B — $100.00 — $48.01 — $48.01 — $1.18B — 8.99 $5.34 —
Ratos AB (publ)  RTOBF $3.60 —
0
$1.18B — $600.00 — $3.11 — $3.11 — $1.18B — 23.99 $0.15 —
The Star Entertainment  EHGRF $0.12 —
+146
$1.18B — $1.00K — $0.12 — $0.12 — $1.18B — 0 -$0.10 —
GasLog Partners LP  GLOP-PA $25.61 —
-0.06
$1.18B — $2.50K — $25.61 — $25.64 — $1.18B — 0 -$0.44 —
MRC Global  MRC $13.78 —
0
$1.17B — $0.00 — $0.00 — $0.00 — $1.17B — 0 $0.00 —
Domino's Pizza Enterprises  DMZPY $6.15 —
-12.64
$1.17B — $4.40K — $6.15 — $6.30 — $1.17B — 0 -$0.01 —
Top Glove Corporation Bhd  TGLVY $0.51 —
-7.2
$1.17B — $600.00 — $0.51 — $0.51 — $1.17B — 51.19 $0.01 —
Verbio SE  VBVBF $16.90 —
0
$1.17B — $100.00 — $16.90 — $16.90 — $1.17B — 0 -$2.17 —
Starhill Global Real Estate Investment Trust  SGLMF $0.48 —
+11.06
$1.16B — $200.00 — $0.48 — $0.48 — $1.16B — 9.68 $0.05 —
Hays  HAYPY $7.24 —
0
$1.16B — $3.00 — $8.07 — $8.07 — $1.16B — 0 -$0.06 —
Minerva  MRVSY $4.60 —
-2.13
$1.16B — $1.00K — $4.60 — $4.60 — $1.16B — 0 -$1.26 —
GungHo Online Entertainment  GUNGF $21.15 —
0
$1.15B — $2.00K — $17.00 — $17.00 — $1.15B — 35.24 $0.60 —
Glory  GLYYY $21.47 —
0
$1.15B — $110.00 — $21.47 — $26.45 — $1.15B — 16.02 $1.34 —
Savaria  SISXF $16.04 —
+4.02
$1.15B — $100.00 — $16.04 — $16.04 — $1.15B — 25.87 $0.62 —
Pico Far East  PCOFF $0.33 —
0
$1.14B — $500.00 — $0.17 — $0.17 — $1.14B — 8.25 $0.04 —
Scandinavian Tobacco Group A/S  SNDVF $14.50 —
0
$1.14B — $887.00 — $14.10 — $14.50 — $1.14B — 10.13 $1.43 —
The Hyakugo Bank  HYKUF $4.70 —
0
$1.14B — $1.10K — $4.17 — $4.20 — $1.14B — 9.59 $0.49 —
VinaCapital Vietnam Opportunity Fund  VCVOF $6.15 —
-0.97
$1.13B — $100.00 — $6.15 — $6.15 — $1.13B — 2.62 $2.35 —
The SPAR  SGPPF $5.88 —
0
$1.13B — $2.00 — $5.88 — $5.88 — $1.13B — 11.75 $0.50 —
WH Smith  WHTPF $8.97 —
0
$1.13B — $100.00 — $9.84 — $9.84 — $1.13B — 149.50 $0.06 —
Kanadevia  HIZOF $6.72 —
0
$1.13B — $100.00 — $6.56 — $6.56 — $1.13B — 7.38 $0.91 —
Pharming  PHGUF $1.65 —
0
$1.13B — $2.00 — $1.65 — $1.65 — $1.13B — 0 $0.00 —
Thai Union Group Public Company  TUFUF $0.29 —
0
$1.13B — $7.19K — $0.29 — $0.29 — $1.13B — 7.31 $0.04 —
Life Healthcare  LTGHF $0.79 —
0
$1.13B — $87.00 — $0.72 — $0.72 — $1.13B — 0 -$0.04 —
Hecla Mining Company  HL-PB $62.05 —
+0.22
$1.13B — $1.44K — $61.30 — $62.65 — $1.13B — 2068.44 $0.03 —
TTW Public Company Limited  TTAPY $14.00 —
+2.19
$1.13B — $519.00 — $14.00 — $14.00 — $1.13B — 11.19 $1.25 —
OSG  OSGCF $13.66 —
0
$1.12B — $100.00 — $13.95 — $13.95 — $1.12B — 15.88 $0.86 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.05 —
+5.4
$1.12B — $17.89K — $0.05 — $0.05 — $1.12B — 5.27 $0.01 —
GasLog Partners LP  GLOP-PB $26.09 —
-0.5
$1.12B — $3.52K — $26.01 — $26.22 — $1.12B — 0 -$0.44 —
Westshore Terminals Inv  WTSHF $17.94 —
-0.55
$1.12B — $200.00 — $17.89 — $17.94 — $1.12B — 19.08 $0.94 —
Workspace  WKPPF $5.80 —
0
$1.12B — $200.00 — $6.18 — $6.18 — $1.12B — 144.98 $0.04 —
HelloFresh SE  HLFFF $6.95 —
0
$1.11B — $1.20K — $6.95 — $6.95 — $1.11B — 0 -$1.24 —
Barloworld  BRRAY $5.90 —
0
$1.11B — $1.00 — $5.90 — $5.90 — $1.11B — 11.80 $0.50 —
Air New Zealand Limited  ANZLY $1.65 —
+12.24
$1.11B — $68.00 — $1.43 — $1.48 — $1.11B — 15.00 $0.11 —
OC Oerlikon Corporation AG  OERLF $3.37 —
-6.39
$1.10B — $2.00K — $3.37 — $3.37 — $1.10B — 0 $0.00 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.10B — $48.00 — $585.00 — $585.00 — $1.10B — 33.66 $22.83 —
Shenzhen Inv  SZNTF $0.10 —
0
$1.10B — $500.00 — $0.10 — $0.10 — $1.10B — 0 -$0.05 —
Pick n Pay Stores  PKPYY $7.50 —
0
$1.10B — $123.00 — $7.50 — $7.50 — $1.10B — 0 -$0.11 —
Magellan Financial  MGLLF $6.42 —
0
$1.09B — $51.00 — $6.42 — $6.42 — $1.09B — 8.79 $0.73 —
Playtech  PYTCY $6.23 —
0
$1.09B — $400.00 — $6.59 — $6.59 — $1.09B — 23.96 $0.26 —
Philex Mining  PXMFF $0.14 —
0
$1.09B — $655.00 — $0.10 — $0.10 — $1.09B — 0 $0.00 —
Lectra SA  LCTSF $28.65 —
0
$1.09B — $700.00 — $32.50 — $32.50 — $1.09B — 30.47 $0.94 —
CapitaLand China Trust  CLDHF $0.62 —
0
$1.09B — $800.00 — $0.58 — $0.58 — $1.09B — 0 $0.00 —
Ülker Bisküvi Sanayi A.S  UELKY $29.12 —
+13.93
$1.08B — $172.00 — $29.12 — $29.56 — $1.08B — 7.46 $3.90 —
JVCKENWOOD  JVCZY $30.00 —
0
$1.08B — $4.00 — $30.60 — $30.60 — $1.08B — 10.41 $2.88 —
Voltalia SA  VLTAF $8.25 —
0
$1.08B — $100.00 — $8.25 — $8.25 — $1.08B — 0 -$0.39 —
GasLog Partners LP  GLOP-PC $25.75 —
-0.16
$1.08B — $1.41K — $25.75 — $26.00 — $1.08B — 0 -$0.44 —
RLH Properties, S.A.B. de C.V  RLHPF $0.86 —
0
$1.08B — $229.82K — $0.80 — $0.80 — $1.08B — 43.08 $0.02 —
FS Specialty Lending Fund  FSEN $14.09 —
0
$1.07B — $0.00 — $0.00 — $0.00 — $1.07B — 0 $0.00 —
Molten Ventures  GRWXF $5.30 —
0
$1.07B — $1.10K — $5.30 — $5.30 — $1.07B — 6.54 $0.81 —
First Tractor Company Limited  FIRRY $9.50 —
0
$1.07B — $1.00K — $9.50 — $9.50 — $1.07B — 7.85 $1.21 —
Nagarro SE  NGRRF $84.72 —
<0.01
$1.07B — $130.00 — $85.00 — $85.00 — $1.07B — 19.38 $4.37 —
Cablevisión Holding  CVHSY $5.30 —
+10.42
$1.06B — $200.00 — $5.30 — $5.30 — $1.06B — 0 -$0.77 —
Bursa Malaysia Berhad  BSMAF $1.31 —
0
$1.06B — $11.10K — $1.44 — $1.44 — $1.06B — 16.37 $0.08 —
Soitec  SLOIF $29.69 —
+3.13
$1.06B — $300.00 — $29.69 — $36.85 — $1.06B — 82.47 $0.36 —
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66 —
-12.51
$1.06B — $100.00 — $0.66 — $0.66 — $1.06B — 0 $0.00 —
Poly Property  PHKIF $0.28 —
0
$1.05B — $7.50K — $0.28 — $0.28 — $1.05B — 0 $0.00 —
AMG Critical Materials  AMVMF $32.55 —
+5.65
$1.05B — $100.00 — $32.55 — $32.55 — $1.05B — 30.13 $1.08 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀