$3.38T
Capitalisation boursière totale
$80.56B
Volume total
BTC 61.64%     ETH 8.99%
Prépondérance

Page de résultat 94 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AmTrust Financial Services, Inc.  AFSIC $14.5
0
$2.87B $1.2K $14.5 $14.5 $2.87B 14.84 $0.98
Morphic Holding  MORF $56.99
0
$2.86B $0 $0 $0 $2.86B 0 $0
Greggs  GGGSY $9.37
+3.08
$2.86B $150 $9.37 $9.37 $2.86B 13.77 $0.68
Billerud AB (publ)  BLRDF $11.5
0
$2.86B $751 $9.45 $9.45 $2.86B 14.74 $0.78
Sany Heavy Equipment International Holdings Company  SNYYF $0.88
+32.18
$2.86B $506 $0.88 $0.88 $2.86B 22.10 $0.04
Xinyi Solar Holdings Limited  XNYIF $0.27
0
$2.86B $30K $0.44 $0.44 $2.86B 13.58 $0.02
MorphoSys AG  MOR $18.96
0
$2.86B $0 $0 $0 $2.86B 0 $0
Vicat  SDCVF $63.4
0
$2.85B $765 $37.7 $37.7 $2.85B 9.04 $7.01
Husqvarna AB (publ)  HUQVF $6.53
0
$2.85B $1 $8.77 $8.77 $2.85B 29.69 $0.22
Port of Tauranga  PTAUY $13.91
0
$2.85B $72 $15.08 $15.08 $2.85B 37.58 $0.37
Tiger Brands  TBLMF $18
0
$2.84B $241 $16.1 $16.1 $2.84B 12.76 $1.41
Technogym S.p.A  TCCHF $14
0
$2.84B $100 $14 $14 $2.84B 27.45 $0.51
Mercari  MCARY $8.64
0
$2.84B $200 $8.59 $8.64 $2.84B 25.41 $0.34
CSR  CSRLF $5.75
0
$2.84B $0 $0 $0 $2.84B 0 $0
Taiheiyo Cement Corporation  THYCY $5.9
0
$2.84B $100 $6.3 $6.3 $2.84B 22.69 $0.26
Taiheiyo Cement  THYCF $25.1
0
$2.84B $300 $25.4 $25.4 $2.84B 23.90 $1.05
Kingboard  KBDCF $2.4
0
$2.84B $100 $2.31 $2.31 $2.84B 9.59 $0.25
MultiChoice  MCHOY $6.44
-1.36
$2.83B $2 $6.48 $6.48 $2.83B 42.89 $0.15
Network  NWITY $5.2
0
$2.82B $0 $0 $0 $2.82B 0 $0
Serco  SCGPY $2.78
+3.73
$2.81B $211 $2.78 $2.78 $2.81B 46.33 $0.06
Angang Steel Company  ANGGF $0.17
+13.33
$2.81B $150 $0.1499 $0.1499 $2.81B 0 -$0.09
Country Garden Services Holdings Company  CTRGF $0.8299
0
$2.81B $4K $0.76 $0.76 $2.81B 10.41 $0.08
HarbourVest Global Private Equity  HVPQF $34
+3.03
$2.81B $3.96K $34 $34 $2.81B 2.58 $13.14
Sime Darby Berhad  SMEBF $0.4099
0
$2.79B $10K $0.4099 $0.4099 $2.79B 8.19 $0.05
CT Real Estate Investment Trust  CTRRF $11.83
0
$2.79B $21 $12.02 $12.02 $2.79B 10.75 $1.1
Woolworths Holdings Limited  WLWHY $3.13
0
$2.79B $200 $3.13 $3.13 $2.79B 16.47 $0.19
Kobayashi Pharmaceutical  KBYPF $37.43
0
$2.78B $65 $35.04 $35.04 $2.78B 42.05 $0.89
Genting Berhad  GEBHF $0.6999
0
$2.78B $235 $0.6999 $0.6999 $2.78B 35.00 $0.02
Heartland Financial USA  HTLF $64.67
0
$2.77B $0 $0 $0 $2.77B 0 $0
Patterson Companies  PDCO $31.33
0
$2.77B $0 $0 $0 $2.77B 0 $0
Japan Airport Terminal  JTTRY $14.88
0
$2.77B $100 $15.25 $15.25 $2.77B 14.44 $1.03
AmTrust Financial Services, Inc.  AFSIB $14
+5.66
$2.77B $1.8K $14 $14 $2.77B 14.32 $0.98
Boardwalk Real Estate Investment Trust  BOWFF $51.97
+1.92
$2.76B $35 $51.97 $51.97 $2.76B 10.29 $5.05
Greggs  GGGSF $27.14
0
$2.76B $2 $35 $35 $2.76B 13.37 $2.03
Tsuruha  TSUSF $55
0
$2.76B $200 $60.71 $60.71 $2.76B 16.87 $3.26
Codan  CODAF $10.59
0
$2.76B $2 $7.5 $7.5 $2.76B 35.29 $0.3
MorphoSys AG  MPSYF $73.27
0
$2.76B $0 $0 $0 $2.76B 0 $0
Alumina Limited  AWCMY $3.69
0
$2.75B $0 $0 $0 $2.75B 0 $0
Guoco Group Limited  GULRY $16.09
0
$2.74B $3 $14.7 $14.7 $2.74B 5.22 $3.08
Home Product Center Public Company  HPCRF $0.32
0
$2.73B $4.29K $0.33 $0.34 $2.73B 15.96 $0.02
Man  MNGPF $2.4
0
$2.73B $2.5K $2.4 $2.4 $2.73B 9.59 $0.25
Japan Hotel REIT Inv  NIPOF $503.16
0
$2.72B $10 $500 $500 $2.72B 20.23 $24.86
Diversey  DSEY $8.38
0
$2.72B $0 $0 $0 $2.72B 0 $0
Tecan  TCHBF $211.9
0
$2.72B $20 $200 $200 $2.72B 32.80 $6.46
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TREAY $43
0
$2.71B $0 $0 $0 $2.71B 0 $0
Loomis AB (publ)  LOIMF $39.51
0
$2.71B $450 $39.51 $39.51 $2.71B 15.74 $2.51
Renishaw  RNSHF $29.92
0
$2.7B $355 $28.98 $28.98 $2.7B 16.44 $1.82
Six Flags Entertainment  SIX $32
0
$2.7B $0 $0 $0 $2.7B 0 $0
Frasers Property  FSRPF $0.6899
0
$2.7B $2.82K $0.5999 $0.5999 $2.7B 13.73 $0.05
Toho Gas  THOGF $25.75
0
$2.7B $200 $18.75 $18.75 $2.7B 16.29 $1.58
Orange Polska  PTTWF $2.05
0
$2.69B $258 $1.59 $1.59 $2.69B 13.66 $0.15
Stelco  STZHF $49.41
0
$2.69B $0 $0 $0 $2.69B 0 $0
Fincera  YUANF $0.01
+9900.02
$2.69B $11.3K $0.0001 $0.0001 $2.69B 0 $0
NuStar Energy L.P  NS $21.25
0
$2.69B $0 $0 $0 $2.69B 0 $0
Venture  VEMLF $9.34
0
$2.69B $100 $9.34 $9.34 $2.69B 14.15 $0.66
Lerøy Seafood Group ASA  LYSFF $4.29
0
$2.69B $25 $3.9 $3.9 $2.69B 14.29 $0.3
Lerøy Seafood Group ASA  LYSFY $8.55
0
$2.69B $1K $8.55 $8.55 $2.69B 14.01 $0.61
Big Yellow  BYLOF $13.72
0
$2.68B $100 $13.25 $13.25 $2.68B 7.45 $1.84
Fabege AB (publ)  FBGGF $7.26
0
$2.68B $200 $9.25 $9.25 $2.68B 66.00 $0.11
TP ICAP  TCAPF $3.55
+12.63
$2.68B $1.7K $3.55 $3.55 $2.68B 12.24 $0.29
P/F Bakkafrost  BKFKF $45.16
-3.11
$2.68B $6 $45.16 $45.16 $2.68B 69.47 $0.65
Metcash  MCSHF $2.18
0
$2.67B $15 $1.59 $1.59 $2.67B 13.62 $0.16
Gold Road Resources  ELKMF $2.46
0
$2.67B $1 $1.73 $1.73 $2.67B 27.33 $0.09
Perficient  PRFT $75.96
0
$2.67B $0 $0 $0 $2.67B 0 $0
Keywords Studios  KYYWF $31.55
0
$2.67B $0 $0 $0 $2.67B 0 $0
Serco Group plc  SECCF $2.64
0
$2.67B $100 $2.63 $2.63 $2.67B 44.00 $0.06
ComfortDelGro Corporation Limited  CDGLY $24.62
0
$2.67B $100 $25.85 $25.85 $2.67B 16.30 $1.51
Société BIC SA  BICEY $31.6
-2.14
$2.67B $937 $32.1 $32.23 $2.67B 10.89 $2.9
Kansai Paint  KPTCY $7.56
0
$2.66B $4 $7.46 $7.46 $2.66B 12.81 $0.59
Südzucker AG  SUEZF $13.04
0
$2.66B $100 $10.88 $10.88 $2.66B 0 -$0.62
Keppel REIT  KREVF $0.67
0
$2.66B $400 $0.68 $0.68 $2.66B 33.54 $0.02
Lendlease Group  LLESF $3.85
0
$2.66B $7.4K $3.7 $3.7 $2.66B 0 -$1.26
TerraVest Industries  TRRVF $123.06
-3.14
$2.66B $100 $123.06 $123.06 $2.66B 42.43 $2.9
LANXESS Aktiengesellschaft  LNXSF $30.73
+3.29
$2.65B $1.12K $31 $31 $2.65B 0 -$1.82
Guangshen Railway Company  GNGYF $0.2099
0
$2.65B $3.36K $0.2099 $0.2099 $2.65B 10.50 $0.02
Premium Brands  PRBZF $59
0
$2.65B $100 $59 $59 $2.65B 30.56 $1.93
Sumco  SUMCF $7.57
+0.26
$2.65B $180 $7.07 $7.07 $2.65B 21.62 $0.35
Dyno Nobel Limited  INCZY $1.42
0
$2.65B $0 $0 $0 $2.65B 0 $0
Embracer Group AB (publ)  THQQF $11.69
+4.06
$2.64B $4 $11.89 $11.89 $2.64B 9.06 $1.29
Spark New Zealand  NZTCF $1.25
0
$2.64B $11.03K $1.25 $1.25 $2.64B 12.50 $0.1
Nordic Semiconductor ASA  NRSDY $12.65
0
$2.64B $255 $11.55 $11.55 $2.64B 0 -$0.06
Nordic Semiconductor ASA  NDCVF $13.77
0
$2.64B $4.5K $13.77 $13.77 $2.64B 0 -$0.06
AssetMark Financial  AMK $35.24
0
$2.64B $0 $0 $0 $2.64B 0 $0
ARYZTA AG  ARZTY $9.25
0
$2.64B $0 $0 $0 $2.64B 0 $0
Minth  MNTHF $2
0
$2.63B $6.48K $1.95 $1.95 $2.63B 7.14 $0.28
Société BIC SA  BICEF $60.69
0
$2.63B $100 $64.2 $64.2 $2.63B 10.46 $5.8
Ansell  ANSLF $18
0
$2.63B $100 $18 $18 $2.63B 22.22 $0.81
Suntec Real Estate Investment Trust  SURVF $0.8499
0
$2.63B $100 $0.8599 $0.8599 $2.63B 28.33 $0.03
Seaboard  SEB $2,698.93
-1.82
$2.62B $1.31K $2,698.93 $2,770.62 $2.62B 26.73 $100.94
Skylark  SKLYF $10.7
0
$2.62B $100 $14.25 $14.25 $2.62B 152.85 $0.07
TOMY Company  TOMYY $29.15
0
$2.61B $1 $24.06 $24.06 $2.61B 24.70 $1.18
Südzucker AG  SUEZY $6.15
0
$2.6B $100 $6.15 $6.15 $2.6B 0 -$0.31
VGP  VGPBF $95.1
+1.42
$2.6B $93 $115.83 $115.83 $2.6B 7.85 $12.11
AmTrust Financial Services, Inc.  AFSIA $13.1
+0.69
$2.59B $500 $13.1 $13.1 $2.59B 13.40 $0.98
Lendlease Group  LLESY $3.75
0
$2.59B $100 $3.5 $3.5 $2.59B 0 -$1.26
Growthpoint Properties  GWWTF $0.65
0
$2.59B $100 $0.5999 $0.5999 $2.59B 10.83 $0.06
Holly Energy Partners, L.P  HEP $20.45
0
$2.59B $0 $0 $0 $2.59B 0 $0
Munters Group AB (publ)  MMNNF $14.16
0
$2.58B $2.54K $14.16 $14.16 $2.58B 26.22 $0.54
BB Biotech AG  BBAGF $33.65
0
$2.58B $100 $33.65 $33.65 $2.58B 0 -$17.29
Kansai Paint  KSANF $14.65
0
$2.58B $391 $17.2 $17.55 $2.58B 12.41 $1.18
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici