Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.26T
Total marketcap
$128.68B
Total volume
BTC 57.13%   •   ETH 11.76%
Dominance

Result Page 94 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Foschini  FHNGY $4.53 —
0
$1.46B — $6.00K — $4.83 — $4.83 — $1.46B — 8.38 $0.54 —
Mongolian Mining  MOGLF $1.42 —
+1.43
$1.46B — $500.00 — $1.45 — $1.45 — $1.46B — 17.62 $0.08 —
MEITEC  MEITF $18.75 —
0
$1.45B — $14.30K — $18.53 — $18.53 — $1.45B — 17.20 $1.09 —
FIBRA Macquarie México  DBMBF $1.81 —
0
$1.44B — $3.40K — $1.66 — $1.66 — $1.44B — 90.50 $0.02 —
Adtran Networks SE  ADVOF $24.19 —
0
$1.44B — $400.00 — $24.18 — $24.61 — $1.44B — 0 -$1.98 —
Tetragon Financial Group Limited  TGONF $17.08 —
0
$1.44B — $6.17K — $17.08 — $17.08 — $1.44B — 8.89 $1.92 —
Axtel, S.A.B. de C.V  AXTLF $0.10 —
0
$1.43B — $150.00 — $0.10 — $0.10 — $1.43B — 0 $0.00 —
PT Indo Tambangraya Megah Tbk  PTIZF $1.26 —
0
$1.43B — $100.00 — $1.51 — $1.68 — $1.43B — 6.00 $0.21 —
Konica Minolta  KNCAF $2.90 —
0
$1.43B — $2.00 — $3.12 — $3.12 — $1.43B — 0 -$1.21 —
Wacoal  WACLY $144.96 —
-1.84
$1.43B — $102.00 — $141.50 — $142.00 — $1.43B — 21.19 $6.84 —
Leon's Furniture  LEFUF $20.75 —
-0.11
$1.43B — $200.00 — $20.54 — $20.75 — $1.43B — 11.21 $1.85 —
Evotec SE  EVOTF $8.01 —
0
$1.42B — $2.40K — $7.05 — $7.05 — $1.42B — 0 -$1.06 —
Saul Centers, Inc.  BFS-PD $20.91 —
+1.25
$1.42B — $2.87K — $20.70 — $20.91 — $1.42B — 12.37 $1.69 —
Pacific Basin Shipping  PCFBF $0.27 —
0
$1.42B — $29.60K — $0.27 — $0.28 — $1.42B — 13.50 $0.02 —
Matsui Securities  MAUSY $10.70 —
0
$1.42B — $100.00 — $10.85 — $10.85 — $1.42B — 19.81 $0.54 —
Nokian Renkaat Oyj  NKRKF $10.26 —
0
$1.41B — $100.00 — $10.26 — $10.26 — $1.41B — 0 -$0.22 —
Liaoning Port  DLPTF $0.06 —
-40
$1.41B — $5.00K — $0.10 — $0.10 — $1.41B — 6.00 $0.01 —
DNO ASA  DTNOF $1.45 —
0
$1.41B — $8.00K — $1.49 — $1.49 — $1.41B — 0 -$0.10 —
The Hongkong and Shanghai Hotels  HKSHF $0.79 —
0
$1.41B — $100.00 — $0.79 — $0.79 — $1.41B — 0 -$0.06 —
Lonking  LONKF $0.33 —
0
$1.41B — $950.00 — $0.33 — $0.33 — $1.41B — 8.25 $0.04 —
Mayr-Melnhof Karton AG  MNHFF $72.00 —
0
$1.41B — $200.00 — $95.00 — $95.00 — $1.41B — 27.69 $2.60 —
StarHub Ltd  SRHBY $8.15 —
-6.54
$1.40B — $100.00 — $8.20 — $8.20 — $1.40B — 15.37 $0.53 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.42 —
0
$1.40B — $203.00 — $0.70 — $0.70 — $1.40B — 14.09 $0.03 —
Transcontinental  TCLAF $16.71 —
+0.66
$1.40B — $100.00 — $16.60 — $16.60 — $1.40B — 11.21 $1.49 —
Vietnam Enterprise Investments  VTMEF $6.33 —
+2.59
$1.39B — $9.00K — $6.33 — $6.33 — $1.39B — 1.62 $3.90 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $83.00 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Tokai Carbon  TKCBF $6.50 —
0
$1.39B — $400.00 — $6.50 — $6.50 — $1.39B — 0 -$1.55 —
MIXI  MIXIF $21.28 —
0
$1.39B — $10.00 — $26.18 — $26.18 — $1.39B — 12.81 $1.66 —
4imprint  FRRFF $49.24 —
0
$1.38B — $150.00 — $44.50 — $44.50 — $1.38B — 11.75 $4.19 —
Tabcorp  TABCF $0.60 —
0
$1.38B — $5.00K — $0.66 — $0.66 — $1.38B — 60.00 $0.01 —
SMA Solar Technology AG  SMTGY $3.88 —
+2.92
$1.38B — $25.00 — $3.83 — $3.83 — $1.38B — 0 -$1.01 —
Raffles Medical  RAFLF $0.72 —
0
$1.38B — $37.00 — $0.68 — $0.68 — $1.38B — 24.00 $0.03 —
China VTV  CVTV $5.25 —
0
$1.38B — $10.00 — $5.25 — $5.25 — $1.38B — 0 -$0.02 —
China Resources Building Materials Technology  CARCY $5.72 —
0
$1.37B — $94.00 — $5.90 — $5.90 — $1.37B — 27.23 $0.21 —
Melco International Development  MDEVF $0.57 —
0
$1.37B — $1.00K — $0.57 — $0.57 — $1.37B — 0 -$0.01 —
Wizz Air  WZZAF $13.13 —
0
$1.36B — $231.00 — $14.96 — $14.96 — $1.36B — 6.16 $2.13 —
FirstGroup  FGROF $2.50 —
0
$1.36B — $100.00 — $2.50 — $2.50 — $1.36B — 8.62 $0.29 —
Domino's Pizza Enterprises Limited  DPZUF $14.30 —
0
$1.35B — $180.00 — $13.70 — $13.70 — $1.35B — 0 -$0.03 —
Shui On Land  SOLLF $0.08 —
0
$1.35B — $5.00K — $0.08 — $0.08 — $1.35B — 0 $0.00 —
Corbion  CSNVF $21.50 —
0
$1.35B — $100.00 — $22.79 — $22.79 — $1.35B — 16.41 $1.31 —
Hino Motors  HINOF $2.35 —
0
$1.35B — $200.00 — $2.54 — $2.54 — $1.35B — 8.68 $0.27 —
CStone Pharmaceuticals  CSPHF $0.89 —
0
$1.34B — $150.00 — $1.00 — $1.00 — $1.34B — 0 -$0.04 —
FirstGroup plc  FGROY $2.47 —
-8.52
$1.34B — $200.00 — $2.70 — $2.70 — $1.34B — 8.51 $0.29 —
Pets at Home  PAHGF $2.85 —
-6.56
$1.34B — $400.00 — $2.85 — $2.85 — $1.34B — 12.95 $0.22 —
Alliance Global Group, Inc.  ALGGY $6.99 —
+15.92
$1.33B — $881.00 — $6.41 — $6.65 — $1.33B — 3.29 $2.12 —
Sawai  SWGHF $11.52 —
0
$1.33B — $120.00 — $11.52 — $11.52 — $1.33B — 15.56 $0.74 —
Atresmedia Corporación de Medios de Comunicación  AIOSF $6.45 —
+9.32
$1.33B — $500.00 — $6.45 — $6.45 — $1.33B — 9.83 $0.60 —
Molten Ventures  GRWXF $6.69 —
0
$1.32B — $1.10K — $5.30 — $5.30 — $1.32B — 8.15 $0.82 —
Pigeon  PGENY $2.69 —
0
$1.32B — $260.00 — $2.66 — $2.66 — $1.32B — 20.69 $0.13 —
XD  XDNCF $2.70 —
0
$1.32B — $50.00 — $2.17 — $2.53 — $1.32B — 270.00 $0.01 —
SMA Solar Technology AG  SMTGF $38.00 —
0
$1.32B — $2.51K — $38.00 — $39.00 — $1.32B — 0 -$10.06 —
Fraser and Neave, Limited  FNEVY $4.53 —
0
$1.32B — $1.00 — $4.25 — $4.25 — $1.32B — 11.32 $0.40 —
OC Oerlikon Corporation AG  OERLF $4.03 —
0
$1.32B — $2.00K — $3.37 — $3.37 — $1.32B — 0 $0.00 —
Prosegur Cash  PGUCY $4.50 —
0
$1.32B — $1.50K — $4.41 — $4.50 — $1.32B — 11.84 $0.38 —
CapitaLand India Trust  ACNDF $0.95 —
+4.4
$1.32B — $3.48K — $0.99 — $0.99 — $1.32B — 4.13 $0.23 —
Grupo Herdez, S.A.B. de C.V  GUZOF $4.09 —
0
$1.32B — $100.00 — $4.09 — $4.09 — $1.32B — 15.14 $0.27 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $1.00 — $1.50 — $1.50 — $1.31B — 7.20 $0.15 —
Laurentian Bank of Canada  LRCDF $29.37 —
+0.55
$1.31B — $175.00 — $28.80 — $28.80 — $1.31B — 14.12 $2.08 —
China Resources Building Materials Technology  CJRCF $0.19 —
0
$1.31B — $5.00K — $0.20 — $0.20 — $1.31B — 18.69 $0.01 —
Georgia Capital  GRGCF $40.00 —
0
$1.30B — $751.00 — $32.90 — $33.00 — $1.30B — 2.56 $15.57 —
Cloetta AB (publ)  CLOEF $4.45 —
0
$1.30B — $1.00K — $3.71 — $3.71 — $1.30B — 16.48 $0.27 —
Hecla Mining Company  HL-PB $71.44 —
+1.08
$1.30B — $280.00 — $71.44 — $71.44 — $1.30B — 2381.33 $0.03 —
Juventus Football Club S.p.A  JVTSF $3.41 —
+3.12
$1.29B — $900.00 — $3.31 — $3.31 — $1.29B — 0 -$0.24 —
Kier  KIERF $2.75 —
0
$1.29B — $100.00 — $2.75 — $2.75 — $1.29B — 17.18 $0.16 —
Domino's Pizza Enterprises  DMZPY $6.75 —
0
$1.28B — $7.90K — $6.75 — $6.75 — $1.28B — 0 -$0.01 —
SanBio Company  SNBIF $16.45 —
0
$1.28B — $1.00K — $3.85 — $3.85 — $1.28B — 0 -$0.33 —
Magazine Luiza  MGLUY $6.61 —
0
$1.28B — $400.00 — $6.83 — $6.83 — $1.28B — 18.89 $0.35 —
Elementis  ELMTY $8.30 —
0
$1.28B — $101.00 — $8.30 — $8.30 — $1.28B — 0 -$0.28 —
Elementis plc  EMNSF $2.10 —
0
$1.28B — $5.00K — $2.24 — $2.24 — $1.28B — 0 -$0.07 —
Comba Telecom Systems  COBJF $0.41 —
0
$1.27B — $13.50K — $0.12 — $0.12 — $1.27B — 0 -$0.02 —
Atresmedia Corporación de Medios de Comunicación  ATVDY $5.60 —
0
$1.27B — $205.00 — $6.10 — $6.10 — $1.27B — 9.33 $0.60 —
CompuGroup Medical SE & Co. KGaA  CMPVF $23.75 —
-0.44
$1.27B — $322.00 — $23.75 — $23.75 — $1.27B — 40.94 $0.58 —
The Star Entertainment  EHGRF $0.13 —
0
$1.27B — $1.00K — $0.13 — $0.13 — $1.27B — 0 -$0.10 —
Fevertree Drinks  FQVTF $10.75 —
+1.9
$1.26B — $100.00 — $10.75 — $10.75 — $1.26B — 37.06 $0.29 —
iShares S&P/TSX Capped Financials Index ETF  ITSXF $42.98 —
-0.64
$1.26B — $3.47K — $42.98 — $42.98 — $1.26B — 42.55 $1.01 —
Tokyu REIT  TKURF $1,314.00 —
0
$1.26B — $3.00 — $1,180.00 — $1,180.00 — $1.26B — 20.83 $63.07 —
ProSiebenSat.1 Media SE  PBSFF $5.55 —
0
$1.26B — $400.00 — $6.48 — $6.80 — $1.26B — 0 -$0.65 —
Corbion N.V.  CSNVY $21.20 —
0
$1.26B — $1.00 — $22.35 — $22.35 — $1.26B — 16.18 $1.31 —
China BlueChemical  CBLUF $0.26 —
0
$1.25B — $1.00 — $0.38 — $0.38 — $1.25B — 8.66 $0.03 —
The Hongkong and Shanghai Hotels  HKSHY $12.83 —
0
$1.25B — $100.00 — $12.83 — $12.83 — $1.25B — 0 -$1.21 —
Chiyoda Corporation  CHYCY $4.52 —
0
$1.25B — $100.00 — $4.52 — $4.52 — $1.25B — 23.78 $0.19 —
Philex Mining  PXMFF $0.16 —
0
$1.24B — $655.00 — $0.10 — $0.10 — $1.24B — 0 $0.00 —
Sinopec Oilfield Service  YZCFF $0.07 —
0
$1.24B — $5.00K — $0.06 — $0.06 — $1.24B — 6.54 $0.01 —
China Water Affairs  CWAFF $0.72 —
0
$1.24B — $1.00K — $0.80 — $0.80 — $1.24B — 10.28 $0.07 —
Hemlo Mining  TPNEF $2.78 —
0
$1.23B — $899.00 — $0.71 — $0.71 — $1.23B — 0 -$0.11 —
DEUTZ Aktiengesellschaft  DEUZF $8.88 —
0
$1.23B — $120.00 — $8.95 — $8.95 — $1.23B — 26.90 $0.33 —
ams-OSRAM AG  AUKUF $9.55 —
0
$1.23B — $131.00 — $9.55 — $9.55 — $1.23B — 0 -$1.98 —
TTW Public Company Limited  TTAPY $15.20 —
0
$1.22B — $1.00 — $15.45 — $15.45 — $1.22B — 11.78 $1.29 —
Banyan Tree  BYNEF $1.41 —
0
$1.22B — $98.00 — $0.33 — $0.33 — $1.22B — 35.21 $0.04 —
Resolute Mining Limited  RMGGY $5.70 —
0
$1.21B — $250.00 — $6.65 — $6.80 — $1.21B — 95.00 $0.06 —
Westshore Terminals Inv  WTSHF $19.46 —
-0.26
$1.21B — $200.00 — $19.51 — $19.51 — $1.21B — 20.27 $0.96 —
Kyushu Financial  KYUNF $2.80 —
0
$1.21B — $450.00 — $2.80 — $2.80 — $1.21B — 9.03 $0.31 —
Gamma Communications  GAMCF $13.14 —
0
$1.21B — $4.22K — $13.14 — $13.14 — $1.21B — 18.24 $0.72 —
Close Brothers  CBGPY $13.40 —
0
$1.21B — $500.00 — $13.40 — $13.40 — $1.21B — 0 -$2.69 —
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66 —
0
$1.21B — $100.00 — $0.66 — $0.66 — $1.21B — 0 $0.00 —
Lee & Man Paper Manufacturing  LMPMF $0.28 —
0
$1.20B — $12.60K — $0.28 — $0.28 — $1.20B — 7.00 $0.04 —
PT Semen Indonesia (Persero) Tbk  PSGTY $3.26 —
0
$1.20B — $92.00 — $3.23 — $3.23 — $1.20B — 163.00 $0.02 —
Guardian Capital  GCAAF $48.79 —
0
$1.20B — $100.00 — $48.79 — $48.79 — $1.20B — 8.93 $5.46 —
Pharming  PHGUF $1.65 —
0
$1.20B — $2.80K — $1.65 — $1.65 — $1.20B — 0 $0.00 —
Senior  SNIRF $2.58 —
0
$1.20B — $23.55K — $1.90 — $1.90 — $1.20B — 25.80 $0.10 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀