Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.27T
Total marketcap
$65.71B
Total volume
BTC 56.38%   •   ETH 10.16%
Dominance

Result Page 94 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marston's Marston's MARZF US $0.66 —
-8.67
$416.23M — $1.00K — $0.66 — $0.66 — $416.23M — 4.11 $0.16 —
us Beijing North Star Company BEIJF US $0.12 —
+54.5
$416.16M — $380.00 — $0.12 — $0.12 — $416.16M — 0 -$0.12 —
us Cybin CYBN US $8.28 —
0
$413.12M — $0.00 — $0.00 — $0.00 — $413.12M — 0 $0.00 —
us BOE Varitronix VARXF US $0.54 —
-15.61
$412.57M — $5.27K — $0.54 — $0.54 — $412.57M — 8.92 $0.06 —
Gladstone Land Gladstone Land LANDM US $25.07 —
0
$412.53M — $0.00 — $0.00 — $0.00 — $412.53M — 0 $0.00 —
Chorus Aviation Chorus Aviation CHRRF US $17.87 —
+4.14
$410.69M — $120.00 — $17.86 — $17.91 — $410.69M — 9.71 $1.84 —
us AIC Mines IAUFF US $0.51 —
-2.37
$407.90M — $200.00 — $0.51 — $0.51 — $407.90M — 25.57 $0.02 —
us Atrium Mortgage Inv AMIVF US $8.43 —
+0.12
$406.21M — $1.00K — $8.42 — $8.43 — $406.21M — 11.54 $0.73 —
BlackRock MuniVest Fund BlackRock MuniVest Fund MVF US $7.07 —
0
$405.36M — $0.00 — $0.00 — $0.00 — $405.36M — 0 $0.00 —
us bpost NV/SA BPOSY US $2.02 —
+15.43
$404.00M — $4.00 — $2.02 — $2.02 — $404.00M — 0 -$0.19 —
us Melcor Developments MODVF US $13.45 —
0
$404.00M — $100.00 — $13.45 — $13.45 — $404.00M — 7.55 $1.78 —
First Real Estate Investment Trust First Real Estate Investment Trust FESNF US $0.19 —
0
$402.65M — $30.50K — $0.19 — $0.19 — $402.65M — 19.00 $0.01 —
us D&L Industries, Inc. DLNDY US $1.40 —
+7.69
$400.00M — $222.00 — $1.40 — $1.48 — $400.00M — 9.33 $0.15 —
us Restaurant Brands New Zealand RTBRF US $2.82 —
0
$399.84M — $0.00 — $0.00 — $0.00 — $399.84M — 0 $0.00 —
us Ontex ONXYY US $2.50 —
+39.66
$398.67M — $300.00 — $2.50 — $2.50 — $398.67M — 22.72 $0.11 —
us Rumble Resources RTRFF US $0.30 —
+1263.64
$398.08M — $750.00 — $0.00 — $0.00 — $398.08M — 0 -$0.01 —
Global Medical REIT Inc Global Medical REIT Inc GMRE-PA US $24.63 —
0
$398.01M — $0.00 — $0.00 — $0.00 — $398.01M — 0 $0.00 —
us Indofood Agri Resources INDFY US $14.25 —
0
$397.83M — $100.00 — $14.25 — $14.25 — $397.83M — 5.63 $2.53 —
Hills Bancorporation Hills Bancorporation HBIA US $45.28 —
+1.16
$395.65M — $1.00 — $45.28 — $45.28 — $395.65M — 11.76 $3.85 —
us Top Frontier Inv TPHIF US $1.04 —
-42.27
$394.89M — $6.61K — $1.04 — $1.04 — $394.89M — 2.98 $0.35 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF US $3.57 —
+0.85
$394.05M — $287.00 — $3.57 — $3.57 — $394.05M — 0 -$0.01 —
Vasta Platform Vasta Platform VSTA US $4.90 —
0
$393.99M — $0.00 — $0.00 — $0.00 — $393.99M — 0 $0.00 —
us Canandaigua National CNND US $215.00 —
0
$393.75M — $100.00 — $186.00 — $186.00 — $393.75M — 10.50 $20.47 —
us Chalice Mining CGMLF US $1.00 —
+31.58
$390.16M — $2.19K — $1.00 — $1.00 — $390.16M — 0 -$0.04 —
us Select Harvests SHVTF US $2.75 —
-3.51
$388.78M — $8.00K — $2.75 — $2.75 — $388.78M — 19.64 $0.14 —
us Saxon Capital SCGX US $7.98 —
+0.13
$388.57M — $4.00 — $7.98 — $7.98 — $388.57M — 0 -$545.30 —
us K-Bro Linen KBRLF US $30.00 —
-1.48
$387.05M — $300.00 — $30.00 — $30.00 — $387.05M — 26.31 $1.14 —
us PolyNovo CALZF US $0.56 —
-7.12
$386.87M — $5.00K — $0.56 — $0.56 — $386.87M — 56.00 $0.01 —
us China Aerospace CHAEF US $0.13 —
0
$386.55M — $413.00 — $0.13 — $0.13 — $386.55M — 0 -$0.01 —
us Oceana OCGPF US $2.96 —
-1.33
$384.15M — $1.00K — $2.96 — $2.96 — $384.15M — 8.96 $0.33 —
us Euronext Athens Holding S.A. HEXEY US $13.21 —
-16.13
$382.10M — $33.00 — $13.21 — $13.21 — $382.10M — 10.56 $1.25 —
Akastor ASA Akastor ASA AKKVF US $1.40 —
0
$381.58M — $25.10K — $1.40 — $1.40 — $381.58M — 28.00 $0.05 —
us Future FRNWF US $4.21 —
+3.44
$380.53M — $70.00 — $4.21 — $4.21 — $380.53M — 8.59 $0.49 —
us ABG Sundal Collier Holding ASA ABGSF US $0.72 —
0
$376.60M — $3.00K — $0.73 — $0.73 — $376.60M — 10.31 $0.07 —
us Eagle Football Group SA OQLGF US $2.30 —
0
$376.59M — $15.00 — $2.30 — $2.30 — $376.59M — 0 -$0.54 —
us Anton Oilfield Services Group ATONY US $27.50 —
+21.95
$375.77M — $338.00 — $27.50 — $27.50 — $375.77M — 7.27 $3.78 —
us Chow Sang Sang CHOWF US $0.56 —
-67.1
$375.69M — $200.00 — $0.56 — $0.56 — $375.69M — 2.43 $0.23 —
us Grupo Rotoplas S.A.B. de C.V GRPRF US $0.78 —
0
$374.15M — $4.00K — $0.78 — $0.78 — $374.15M — 0 -$0.02 —
us boohoo BHOOY US $4.74 —
-20.47
$372.80M — $60.00 — $4.44 — $4.74 — $372.80M — 0 -$5.19 —
us PSI Software SE PSSWF US $23.79 —
0
$371.07M — $100.00 — $32.50 — $32.50 — $371.07M — 0 -$0.05 —
us FNB Bancorp FBIP US $142.50 —
0
$369.64M — $200.00 — $98.60 — $98.60 — $369.64M — 18.29 $7.79 —
us COSCO SHIPPING International (Singapore) CSCMY US $0.41 —
0
$367.24M — $31.00 — $0.41 — $0.41 — $367.24M — 41.00 $0.01 —
us Text S.A. LCHTF US $14.25 —
+27.23
$366.94M — $35.00 — $22.65 — $22.65 — $366.94M — 12.17 $1.17 —
us Hexagon Composites ASA HXGCF US $1.10 —
+17.92
$366.28M — $46.05K — $1.10 — $1.10 — $366.28M — 0 -$0.51 —
Schweizerische Nationalbank Schweizerische Nationalbank SWZNF US $3,650.00 —
-2.88
$365.00M — $1.00 — $3,650.00 — $3,650.00 — $365.00M — 0.015 $231.86K —
us Symphony SYHLF US $0.12 —
0
$364.34M — $0.00 — $0.00 — $0.00 — $364.34M — 0 $0.00 —
us Regulus Resources RGLSF US $2.90 —
-3.33
$364.08M — $2.70K — $2.90 — $2.90 — $364.08M — 0 -$0.03 —
us Emeco EOHDF US $0.70 —
0
$362.86M — $40.00K — $0.70 — $0.70 — $362.86M — 7.00 $0.10 —
us Yantai North Andre Juice YNAJF US $1.10 —
-46.86
$362.64M — $100.00 — $1.10 — $1.10 — $362.64M — 7.85 $0.14 —
Clinuvel Pharmaceuticals Ltd Clinuvel Pharmaceuticals Ltd CLVLY US $6.95 —
0
$362.52M — $21.66K — $7.02 — $7.52 — $362.52M — 15.79 $0.44 —
us Sintokogio,Ltd. SILDF US $6.88 —
+35.3
$361.31M — $4.00 — $6.88 — $6.88 — $361.31M — 19.11 $0.36 —
us River Financial RVRF US $46.00 —
-4.17
$359.41M — $200.00 — $46.00 — $46.00 — $359.41M — 7.55 $6.09 —
us ACC Aviation CAVG US $0.72 —
-8.86
$359.24M — $997.00 — $0.72 — $0.72 — $359.24M — 0 -$0.19 —
us Blue Moon Metals BMOOF US $4.39 —
0
$359.08M — $0.00 — $0.00 — $0.00 — $359.08M — 0 $0.00 —
us Glorywin Entertainment GWIN US $1.00 —
-0.99
$356.19M — $100.00 — $1.00 — $1.00 — $356.19M — 0 -$0.55 —
Parrot Parrot PAOTF US $11.50 —
-0.61
$355.81M — $270.00 — $11.50 — $11.50 — $355.81M — 0 -$0.53 —
us QIWI QIWI US $5.67 —
0
$355.58M — $0.00 — $5.67 — $5.67 — $355.58M — 1.14 $4.94 —
us AutoCanada AOCIF US $15.40 —
0
$354.68M — $100.00 — $15.40 — $15.40 — $354.68M — 59.23 $0.26 —
us Northern Superior Resources NSUPF US $1.90 —
0
$354.64M — $0.00 — $0.00 — $0.00 — $354.64M — 0 $0.00 —
Value Line Value Line VALU US $37.75 —
0
$354.37M — $93.00 — $37.54 — $38.13 — $354.37M — 16.13 $2.34 —
us Silence Therapeutics SLNCF US $2.50 —
+66.67
$354.26M — $15.83K — $2.50 — $2.50 — $354.26M — 0 -$0.54 —
Digital Domain Digital Domain DGMDF US $0.04 —
0
$351.09M — $47.32K — $0.04 — $0.04 — $351.09M — 0 $0.00 —
us Tecsys TCYSF US $24.18 —
0
$349.02M — $100.00 — $24.18 — $24.18 — $349.02M — 127.26 $0.19 —
us ON24 ONTF US $8.10 —
0
$348.25M — $0.00 — $0.00 — $0.00 — $348.25M — 0 $0.00 —
us WithSecure Oyj FSOYF US $1.62 —
0
$348.10M — $0.00 — $0.00 — $0.00 — $348.10M — 0 $0.00 —
us Geox S.p.A GXSBF US $0.95 —
+125.95
$347.50M — $1.00K — $0.82 — $0.82 — $347.50M — 0 -$0.06 —
Capricorn Energy Capricorn Energy CRNCY US $10.12 —
0
$347.45M — $100.00 — $10.12 — $10.12 — $347.45M — 22.00 $0.46 —
us Dividend Growth Split DDWWF US $6.25 —
+51.54
$347.17M — $250.00 — $6.25 — $6.25 — $347.17M — 0 -$1.99 —
us Anton Oilfield Services ATONF US $0.13 —
+17.7
$347.07M — $5.00K — $0.13 — $0.13 — $347.07M — 6.35 $0.02 —
us Capricorn Energy CRNZF US $5.05 —
-0.39
$346.76M — $100.00 — $5.05 — $5.05 — $346.76M — 21.95 $0.23 —
Aztec Land and Cattle Company Aztec Land and Cattle Company AZLCZ US $2,445.00 —
+1.88
$346.37M — $2.00 — $2,445.00 — $2,445.00 — $346.37M — 0 $0.00 —
us Morguard Real Estate Investment Trust MGRUF US $5.17 —
0
$345.23M — $200.00 — $5.17 — $5.17 — $345.23M — 517.00 $0.01 —
Santhera Pharmaceuticals Holding AG Santhera Pharmaceuticals Holding AG SPHDF US $23.25 —
0
$344.83M — $100.00 — $22.85 — $22.85 — $344.83M — 0 -$4.64 —
us Nippon Carbon NCRBF US $31.84 —
+15.24
$344.78M — $300.00 — $31.84 — $31.84 — $344.78M — 11.92 $2.67 —
us SIM Technology SIMTF US $0.04 —
+8.11
$343.98M — $14.30K — $0.04 — $0.04 — $343.98M — 0 $0.00 —
us NorthStar Healthcare Income NHHS US $1.85 —
0
$343.57M — $16.65K — $0.80 — $0.80 — $343.57M — 3.03 $0.61 —
us China Renaissance CSCHF US $0.60 —
0
$342.98M — $599.00 — $0.60 — $0.60 — $342.98M — 0 -$0.01 —
us Mission Bancorp MSBC US $111.30 —
0
$341.72M — $200.00 — $111.30 — $111.30 — $341.72M — 12.66 $8.79 —
Verano Verano VRNOF US $0.94 —
0
$340.11M — $0.00 — $0.00 — $0.00 — $340.11M — 0 $0.00 —
us Türkiye Sinai Kalkinma Bankasi A.S TRKYY US $1.21 —
0
$338.80M — $0.00 — $0.00 — $0.00 — $338.80M — 0 $0.00 —
us Cuisine CUSI US $19.25 —
0
$338.01M — $315.00 — $18.05 — $18.05 — $338.01M — 0 -$0.19 —
us Pollard Banknote PBKOF US $12.47 —
0
$337.53M — $100.00 — $12.47 — $12.47 — $337.53M — 18.33 $0.68 —
us Merchants Financial MFGI US $41.25 —
0
$337.37M — $1.30K — $41.20 — $41.25 — $337.37M — 9.54 $4.32 —
us ElringKlinger AG ELLRY US $2.66 —
0
$337.08M — $454.00 — $2.66 — $3.06 — $337.08M — 66.50 $0.04 —
us Hawaiian Electric Company, Inc. PFD SER E 5% HAWEL US $21.04 —
0
$337.06M — $0.00 — $0.00 — $0.00 — $337.06M — 0 $0.00 —
us MGX Resources Limited MTGRY US $2.85 —
+0.88
$336.42M — $10.00 — $2.85 — $2.85 — $336.42M — 0 -$0.19 —
us Security National SNLC US $204.50 —
0
$335.58M — $15.00 — $204.50 — $204.50 — $335.58M — 0 $0.00 —
us Boston Pizza Royalties Income Fund BPZZF US $15.75 —
-6.8
$335.14M — $900.00 — $15.75 — $15.75 — $335.14M — 9.84 $1.60 —
us Hawaiian Electric Company, Inc. PFD C 4.25% HAWEN US $20.90 —
0
$334.81M — $0.00 — $0.00 — $0.00 — $334.81M — 0 $0.00 —
us Essentra FLRAF US $1.18 —
+7.27
$334.48M — $200.00 — $1.18 — $1.18 — $334.48M — 118.00 $0.01 —
Cashmere Valley Bank Cashmere Valley Bank CSHX US $90.00 —
+1.45
$334.24M — $100.00 — $90.00 — $90.00 — $334.24M — 12.51 $7.19 —
BlackRock California Municipal Income Trust BlackRock California Municipal Income Trust BFZ US $11.11 —
0
$334.01M — $0.00 — $0.00 — $0.00 — $334.01M — 0 $0.00 —
us Chinese Estates Holdings Limited CESTY US $3.50 —
+9.37
$333.83M — $1.00 — $3.50 — $3.50 — $333.83M — 0 -$0.52 —
us BankFirst Capital BFCC US $62.75 —
0
$333.46M — $100.00 — $62.75 — $62.75 — $333.46M — 12.37 $5.07 —
Coronado Global Resources Coronado Global Resources CODQL US $0.20 —
+7.06
$332.11M — $15.00K — $0.20 — $0.20 — $332.11M — 0 -$0.03 —
us Valid Soluções VSSPY US $4.23 —
0
$330.97M — $250.00 — $4.23 — $4.23 — $330.97M — 6.93 $0.61 —
us Concord New Energy CWPWF US $0.04 —
+5
$327.82M — $500.00 — $0.04 — $0.04 — $327.82M — 0 $0.00 —
us Famous Brands FMBRY US $6.60 —
0
$327.59M — $100.00 — $6.60 — $6.60 — $327.59M — 9.29 $0.71 —
us SOHO China SOHOF US $0.06 —
+5
$327.57M — $100.00 — $0.06 — $0.06 — $327.57M — 0 -$0.01 —
us CYBERDYNE CYBQF US $1.55 —
+19.23
$327.25M — $440.00 — $1.55 — $1.55 — $327.25M — 0 $0.00 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency