Result Page 94 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cashmere Valley Bank
CSHX
US
|
$90.00 — |
0
|
$326.72M — | $372.00 — | $90.00 — | $90.00 — | $326.72M — | 12.51 | $7.19 — | ||
Pollard Banknote
PBKOF
US
|
$12.04 — |
0
|
$325.85M — | $200.00 — | $12.60 — | $12.60 — | $325.85M — | 17.19 | $0.70 — | ||
LINKBANCORP
LNKB
US
|
$8.69 — |
0
|
$325.59M — | $0.00 — | $0.00 — | $0.00 — | $325.59M — | 0 | $0.00 — | ||
Denny's
DENN
US
|
$6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
NASB Financial
NASB
US
|
$45.20 — |
-1.74
|
$321.85M — | $50.00 — | $46.37 — | $46.37 — | $321.85M — | 8.96 | $5.04 — | ||
Integrated Diagnostics
IDGXF
US
|
$0.55 — |
0
|
$320.49M — | $650.00 — | $0.51 — | $0.51 — | $320.49M — | 11.02 | $0.05 — | ||
3-D Matrix
DMTRF
US
|
$2.50 — |
0
|
$319.95M — | $5.00K — | $1.11 — | $1.11 — | $319.95M — | 11.90 | $0.21 — | ||
Iochpe-Maxion
IOCJY
US
|
$0.65 — |
0
|
$319.29M — | $610.00 — | $0.49 — | $0.49 — | $319.29M — | 16.25 | $0.04 — | ||
Nova Minerals
NVAAF
US
|
$0.70 — |
0
|
$319.28M — | $0.00 — | $0.00 — | $0.00 — | $319.28M — | 0 | $0.00 — | ||
CYBERDYNE
CYBQY
US
|
$1.51 — |
0
|
$319.23M — | $200.00 — | $1.50 — | $1.50 — | $319.23M — | 0 | $0.00 — | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $0.00 — | $0.00 — | $319.14M — | 0 | $0.00 — | ||
Automatic Bank Services
ABANF
US
|
$7.93 — |
0
|
$318.69M — | $50.00 — | $6.97 — | $6.97 — | $318.69M — | 25.59 | $0.31 — | ||
Hainan Meilan International Airport Company
HMCTF
US
|
$0.65 — |
0
|
$317.37M — | $1.00K — | $0.65 — | $0.65 — | $317.37M — | 0 | -$0.09 — | ||
|
Muncy Columbia Financial
CCFN
US
|
$29.83 — |
-0.03
|
$316.62M — | $645.00 — | $29.10 — | $29.83 — | $316.62M — | 11.13 | $2.68 — | ||
LSL Property Services
LSLPF
US
|
$3.25 — |
-4.69
|
$316.09M — | $25.00K — | $3.40 — | $3.40 — | $316.09M — | 14.77 | $0.22 — | ||
DBM Global
DBMG
US
|
$75.00 — |
0
|
$315.22M — | $1.00 — | $47.00 — | $47.00 — | $315.22M — | 10.56 | $7.10 — | ||
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $0.00 — | $0.00 — | $0.00 — | $313.77M — | 0 | $0.00 — | ||
Corby Spirit and Wine
CBYDF
US
|
$11.02 — |
0
|
$313.73M — | $1.00 — | $10.95 — | $10.95 — | $313.73M — | 13.11 | $0.84 — | ||
Haymaker Acquisition Corp 4
HYAC
US
|
$10.75 — |
0
|
$313.64M — | $0.00 — | $0.00 — | $0.00 — | $313.64M — | 0 | $0.00 — | ||
Firm Capital Mortgage Inv
FCMGF
US
|
$8.52 — |
0
|
$313.02M — | $2.00 — | $8.46 — | $8.46 — | $313.02M — | 12.52 | $0.68 — | ||
Aurion Resources
AIRRF
US
|
$1.85 — |
0
|
$312.99M — | $0.00 — | $0.00 — | $0.00 — | $312.99M — | 0 | $0.00 — | ||
Dickson Concepts (International)
DCOHF
US
|
$0.81 — |
0
|
$312.71M — | $10.00K — | $0.81 — | $0.81 — | $312.71M — | 10.12 | $0.08 — | ||
BlackRock MuniHoldings New York Quality Fund
MHN
US
|
$10.30 — |
0
|
$311.49M — | $0.00 — | $0.00 — | $0.00 — | $311.49M — | 0 | $0.00 — | ||
Semler Scientific
SMLR
US
|
$20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
Corby Spirit and Wine
CRBBF
US
|
$10.87 — |
0
|
$309.46M — | $1.00 — | $10.85 — | $10.85 — | $309.46M — | 12.94 | $0.84 — | ||
AVITA Medical
AVHHL
US
|
$2.00 — |
0
|
$309.27M — | $1.00K — | $2.00 — | $2.00 — | $309.27M — | 0 | -$0.29 — | ||
Clinuvel Pharmaceuticals
CLVLF
US
|
$5.89 — |
0
|
$308.94M — | $300.00 — | $5.87 — | $5.89 — | $308.94M — | 12.53 | $0.47 — | ||
OneConnect Financial Technology
OCFT
US
|
$7.89 — |
0
|
$307.70M — | $0.00 — | $0.00 — | $0.00 — | $307.70M — | 0 | $0.00 — | ||
Kingsway Financial Services
KFS
US
|
$10.73 — |
0
|
$307.15M — | $0.00 — | $0.00 — | $0.00 — | $307.15M — | 0 | $0.00 — | ||
Bear Creek Mining
BCEKF
US
|
$0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
|
Banpu Public Company
BNPJY
US
|
$1.60 — |
0
|
$306.51M — | $200.00 — | $2.50 — | $2.50 — | $306.51M — | 0 | -$0.14 — | ||
G City
GZTGF
US
|
$1.79 — |
0
|
$305.91M — | $2.40K — | $1.79 — | $1.79 — | $305.91M — | 5.96 | $0.30 — | ||
Chinese Estates Holdings Limited
CESTY
US
|
$3.20 — |
0
|
$305.22M — | $1.00 — | $3.50 — | $3.50 — | $305.22M — | 0 | -$0.52 — | ||
Solutions 30 SE
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $0.00 — | $0.00 — | $0.00 — | $303.05M — | 0 | $0.00 — | ||
Santhera Pharmaceuticals Holding AG
SPHDF
US
|
$19.79 — |
0
|
$302.28M — | $100.00 — | $22.85 — | $22.85 — | $302.28M — | 0 | -$4.58 — | ||
Card Factory
CRFCF
US
|
$0.91 — |
0
|
$301.74M — | $10.00K — | $1.28 — | $1.28 — | $301.74M — | 7.60 | $0.12 — | ||
Grieg Seafood ASA
GRGSF
US
|
$2.67 — |
-66.5
|
$299.69M — | $100.00 — | $2.67 — | $2.67 — | $299.69M — | 89.00 | $0.03 — | ||
Serabi Gold
SRBIF
US
|
$3.91 — |
-6.9
|
$298.36M — | $26.00 — | $3.84 — | $3.84 — | $298.36M — | 4.49 | $0.87 — | ||
Univanich Palm Oil Public Company
UVPOF
US
|
$0.32 — |
+21.85
|
$297.79M — | $6.00K — | $0.32 — | $0.32 — | $297.79M — | 5.28 | $0.06 — | ||
Cherry Hill Mortgage Investment Corporation
CHMI-PB
US
|
$23.82 — |
0
|
$297.76M — | $161.00 — | $23.82 — | $23.97 — | $297.76M — | 43.23 | $0.55 — | ||
|
bpost NV/SA
BPOSY
US
|
$1.48 — |
0
|
$296.00M — | $8.00 — | $1.36 — | $1.36 — | $296.00M — | 0 | -$0.21 — | ||
|
Ellomay Capital
ELLO
US
|
$21.40 — |
0
|
$294.96M — | $147.00 — | $21.38 — | $21.40 — | $294.96M — | 0 | -$2.00 — | ||
Coronado Global Resources
CODQL
US
|
$0.17 — |
+23.34
|
$294.09M — | $10.00K — | $0.14 — | $0.14 — | $294.09M — | 0 | -$0.04 — | ||
China Dongxiang (Group)
CDGXF
US
|
$0.05 — |
0
|
$293.60M — | $20.00K — | $0.05 — | $0.05 — | $293.60M — | 0 | $0.00 — | ||
|
Crawford United
CRAWA
US
|
$82.43 — |
0
|
$292.79M — | $0.00 — | $0.00 — | $0.00 — | $292.79M — | 0 | $0.00 — | ||
Truxton
TRUX
US
|
$25.25 — |
0
|
$291.77M — | $6.00 — | $25.34 — | $25.34 — | $291.77M — | 13.50 | $1.87 — | ||
Nuveen Preferred Securities & Income Opportunities Fund
JPI
US
|
$20.68 — |
0
|
$291.59M — | $0.00 — | $0.00 — | $0.00 — | $291.59M — | 0 | $0.00 — | ||
|
Nippon Carbon
NCRBF
US
|
$27.63 — |
0
|
$291.08M — | $300.00 — | $31.84 — | $31.84 — | $291.08M — | 12.01 | $2.30 — | ||
Sansei
SKUYF
US
|
$16.39 — |
0
|
$290.58M — | $858.00 — | $8.76 — | $9.00 — | $290.58M — | 9.26 | $1.77 — | ||
|
Emperor Watch & Jewellery
EPRJF
US
|
$0.04 — |
0
|
$290.27M — | $1.00K — | $0.04 — | $0.04 — | $290.27M — | 4.00 | $0.01 — | ||
Mayfair Gold
MFGCF
US
|
$4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
0
|
$288.78M — | $0.00 — | $0.00 — | $0.00 — | $288.78M — | 0 | $0.00 — | ||
Shamaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $0.00 — | $0.00 — | $0.00 — | $288.75M — | 0 | $0.00 — | ||
Text S.A.
LCHTF
US
|
$11.20 — |
0
|
$288.40M — | $261.00 — | $22.65 — | $22.65 — | $288.40M — | 9.57 | $1.17 — | ||
Cebu Air
CEBUF
US
|
$0.47 — |
0
|
$287.56M — | $100.00 — | $1.45 — | $1.45 — | $287.56M — | 2.23 | $0.21 — | ||
BlackRock Municipal Income Quality Trust
BYM
US
|
$11.05 — |
0
|
$286.23M — | $0.00 — | $0.00 — | $0.00 — | $286.23M — | 0 | $0.00 — | ||
STEP Energy Services
SNVVF
US
|
$3.92 — |
0
|
$285.72M — | $0.00 — | $0.00 — | $0.00 — | $285.72M — | 0 | $0.00 — | ||
China Aerospace
CHAEF
US
|
$0.09 — |
0
|
$282.59M — | $1.00K — | $0.08 — | $0.08 — | $282.59M — | 0 | -$0.01 — | ||
Yeahka
YHEKF
US
|
$0.72 — |
0
|
$282.19M — | $601.00 — | $1.60 — | $1.60 — | $282.19M — | 24.06 | $0.03 — | ||
City Office REIT
CIO
US
|
$6.99 — |
0
|
$282.14M — | $0.00 — | $0.00 — | $0.00 — | $282.14M — | 0 | $0.00 — | ||
NZX
NZSTF
US
|
$0.86 — |
-2.35
|
$281.96M — | $100.00 — | $0.86 — | $0.86 — | $281.96M — | 21.41 | $0.04 — | ||
APAC Resources
APPCF
US
|
$0.19 — |
0
|
$281.68M — | $5.00K — | $0.16 — | $0.16 — | $281.68M — | 0.89 | $0.21 — | ||
Velan
VLNSF
US
|
$12.97 — |
0
|
$280.07M — | $100.00 — | $13.24 — | $13.24 — | $280.07M — | 0 | -$0.56 — | ||
Transgene SA
TRGNF
US
|
$1.00 — |
0
|
$278.26M — | $100.00 — | $1.62 — | $1.62 — | $278.26M — | 0 | -$0.30 — | ||
Colonial Coal
CCARF
US
|
$1.50 — |
-6.25
|
$277.77M — | $2.10K — | $1.35 — | $1.60 — | $277.77M — | 0 | -$0.02 — | ||
High Liner Foods Incorporated
HLNFF
US
|
$9.90 — |
-1.49
|
$277.25M — | $100.00 — | $9.90 — | $9.90 — | $277.25M — | 11.25 | $0.88 — | ||
CYBERDYNE
CYBQF
US
|
$1.31 — |
0
|
$276.58M — | $440.00 — | $1.55 — | $1.55 — | $276.58M — | 0 | $0.00 — | ||
Cebu Air, Inc.
CEBUY
US
|
$2.25 — |
0
|
$275.73M — | $100.00 — | $2.60 — | $2.60 — | $275.73M — | 2.16 | $1.04 — | ||
|
Prosperity Real Estate Investment Trust
PREUF
US
|
$0.17 — |
0
|
$275.56M — | $996.00 — | $0.17 — | $0.17 — | $275.56M — | 0 | $0.00 — | ||
Giordano
GRDZF
US
|
$0.17 — |
0
|
$275.14M — | $1.19K — | $0.16 — | $0.16 — | $275.14M — | 8.51 | $0.02 — | ||
Blue Foundry Bancorp
BLFY
US
|
$13.24 — |
0
|
$274.88M — | $0.00 — | $0.00 — | $0.00 — | $274.88M — | 0 | $0.00 — | ||
Theta Gold Mines
TGMGF
US
|
$0.20 — |
0
|
$274.11M — | $5.00K — | $0.13 — | $0.13 — | $274.11M — | 0 | $0.00 — | ||
Truly
TRUHF
US
|
$0.09 — |
0
|
$273.75M — | $7.69K — | $0.09 — | $0.09 — | $273.75M — | 9.41 | $0.01 — | ||
Middlefield Banc
MBCN
US
|
$33.67 — |
0
|
$273.63M — | $0.00 — | $0.00 — | $0.00 — | $273.63M — | 0 | $0.00 — | ||
ADF
ADFJF
US
|
$9.55 — |
-0.31
|
$272.68M — | $310.00 — | $9.55 — | $9.61 — | $272.68M — | 12.08 | $0.79 — | ||
Oryzon Genomics
ORYZF
US
|
$3.31 — |
0
|
$271.28M — | $100.00 — | $3.45 — | $3.45 — | $271.28M — | 0 | -$0.04 — | ||
PointsBet
PBTHF
US
|
$0.78 — |
0
|
$271.12M — | $1.00K — | $0.60 — | $0.60 — | $271.12M — | 0 | -$0.05 — | ||
|
Exchange Bank
EXSR
US
|
$158.05 — |
-2.44
|
$270.95M — | $1.00 — | $158.05 — | $158.05 — | $270.95M — | 8.43 | $18.73 — | ||
Genel Energy
GEGYF
US
|
$0.98 — |
0
|
$270.39M — | $1.00K — | $0.88 — | $0.88 — | $270.39M — | 0 | -$0.10 — | ||
Taiga Building Products
TGAFF
US
|
$2.50 — |
0
|
$269.86M — | $300.00 — | $2.50 — | $2.53 — | $269.86M — | 13.15 | $0.19 — | ||
John Wood
WDGJF
US
|
$0.39 — |
0
|
$269.58M — | $0.00 — | $0.00 — | $0.00 — | $269.58M — | 0 | $0.00 — | ||
Los Andes Copper
LSANF
US
|
$8.80 — |
0
|
$267.51M — | $8.18K — | $8.80 — | $9.13 — | $267.51M — | 0 | -$0.18 — | ||
Horizon Oil
HZNFF
US
|
$0.15 — |
0
|
$267.44M — | $286.00 — | $0.12 — | $0.12 — | $267.44M — | 15.00 | $0.01 — | ||
Cipher Pharmaceuticals
CPHRF
US
|
$10.51 — |
0
|
$267.11M — | $700.00 — | $10.45 — | $10.51 — | $267.11M — | 9.38 | $1.12 — | ||
Sintokogio,Ltd.
SILDF
US
|
$5.08 — |
0
|
$267.05M — | $4.00 — | $6.88 — | $6.88 — | $267.05M — | 14.12 | $0.36 — | ||
|
Morris State Bancshares
MBLU
US
|
$25.00 — |
0
|
$266.25M — | $0.00 — | $0.00 — | $0.00 — | $266.25M — | 0 | $0.00 — | ||
|
ICBS
ICBT
US
|
$0.00 — |
0
|
$265.72M — | $19.08K — | $0.00 — | $0.00 — | $265.72M — | 0 | $0.00 — | ||
Clarke
CLKFF
US
|
$17.17 — |
0
|
$265.43M — | $100.00 — | $19.30 — | $19.30 — | $265.43M — | 4.06 | $4.22 — | ||
Ontex
ONXYY
US
|
$1.66 — |
0
|
$264.79M — | $300.00 — | $2.50 — | $2.50 — | $264.79M — | 0 | -$0.88 — | ||
|
National Healthcare Properties
HLTC
US
|
$9.20 — |
+0.55
|
$264.06M — | $1.49K — | $9.20 — | $9.20 — | $264.06M — | 0 | -$3.31 — | ||
Pizza Pizza Royalty
PZRIF
US
|
$7.81 — |
-1.14
|
$264.01M — | $100.00 — | $7.90 — | $7.90 — | $264.01M — | 12.01 | $0.65 — | ||
Postmedia Network Canada
PCDAF
US
|
$2.65 — |
0
|
$261.70M — | $0.00 — | $0.00 — | $0.00 — | $261.70M — | 0 | $0.00 — | ||
|
Urbana Corporation
URNAF
US
|
$6.30 — |
-1.56
|
$260.67M — | $100.00 — | $6.34 — | $6.34 — | $260.67M — | 3.31 | $1.90 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
0
|
$260.65M — | $0.00 — | $0.00 — | $0.00 — | $260.65M — | 0 | $0.00 — | ||
|
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
Anton Oilfield Services Group
ATONY
US
|
$19.00 — |
0
|
$259.83M — | $338.00 — | $27.50 — | $27.50 — | $259.83M — | 4.97 | $3.82 — | ||
Mkango Resources
MKNGF
US
|
$0.67 — |
+55.81
|
$259.69M — | $500.00 — | $0.43 — | $0.43 — | $259.69M — | 0 | -$0.05 — | ||
|
FDCTech
FDCT
US
|
$2.10 — |
0
|
$257.93M — | $2.11K — | $2.10 — | $2.10 — | $257.93M — | 0.46 | $4.48 — | ||
Dialight
DIALF
US
|
$6.38 — |
0
|
$256.46M — | $300.00 — | $6.38 — | $6.38 — | $256.46M — | 638.00 | $0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
