$3.4T
Total marketcap
$112.63B
Total volume
BTC 61.69%   •   ETH 9.02%
Dominance

Result Page 94 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19325)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiheiyo Cement  THYCF $25.4 —
+1.2
$2.87B — $300 — $25.4 — $25.4 — $2.87B — 24.19 $1.05 —
AmTrust Financial Services, Inc.  AFSIC $14.5 —
0
$2.87B — $1.2K — $14.5 — $14.5 — $2.87B — 14.84 $0.98 —
Morphic Holding  MORF $56.99 —
0
$2.86B — $0 — $0 — $0 — $2.86B — 0 $0 —
Greggs  GGGSY $9.37 —
+3.08
$2.86B — $150 — $9.37 — $9.37 — $2.86B — 13.77 $0.68 —
The Hachijuni Bank  HACBY $12.41 —
-8.07
$2.86B — $142 — $12.41 — $12.41 — $2.86B — 8.86 $1.4 —
MorphoSys AG  MOR $18.96 —
0
$2.86B — $0 — $0 — $0 — $2.86B — 0 $0 —
Japan Airport Terminal  JTTRY $15.25 —
+2.49
$2.85B — $100 — $15.25 — $15.25 — $2.85B — 14.80 $1.03 —
Sandfire Resources  SFRRF $6.2 —
-16.22
$2.85B — $237 — $6.2 — $6.2 — $2.85B — 32.63 $0.19 —
Ocado Group plc  OCDGF $3.34 —
-1.18
$2.85B — $10 — $3.34 — $3.34 — $2.85B — 0 -$0.55 —
Country Garden Services Holdings Company  CTRGF $0.8299 —
0
$2.84B — $4K — $0.76 — $0.76 — $2.84B — 10.41 $0.08 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
Taiheiyo Cement Corporation  THYCY $5.9 —
0
$2.83B — $100 — $6.3 — $6.3 — $2.83B — 22.69 $0.26 —
Proximus PLC  BGAOY $1.73 —
-1.7
$2.83B — $1 — $1.73 — $1.73 — $2.83B — 4.80 $0.36 —
Port of Tauranga  PTAUY $14.04 —
+0.97
$2.83B — $72 — $15.08 — $15.08 — $2.83B — 37.94 $0.37 —
Network  NWITY $5.2 —
0
$2.82B — $0 — $0 — $0 — $2.82B — 0 $0 —
Technogym S.p.A  TCCHF $14 —
0
$2.82B — $100 — $14 — $14 — $2.82B — 27.45 $0.51 —
Coca-Cola Bottlers Japan  CCOJY $7.68 —
-9.43
$2.81B — $234 — $7.68 — $7.68 — $2.81B — 109.71 $0.07 —
Serco  SCGPY $2.78 —
+3.73
$2.81B — $211 — $2.78 — $2.78 — $2.81B — 46.33 $0.06 —
PT Bumi Resources Tbk  PBMRY $1.1 —
0
$2.81B — $100 — $1.1 — $1.1 — $2.81B — 110.00 $0.01 —
HarbourVest Global Private Equity  HVPQF $34 —
+3.03
$2.81B — $3.96K — $34 — $34 — $2.81B — 2.58 $13.14 —
Sime Darby Berhad  SMEBF $0.4099 —
0
$2.79B — $10K — $0.4099 — $0.4099 — $2.79B — 8.19 $0.05 —
CT Real Estate Investment Trust  CTRRF $11.61 —
-3.41
$2.79B — $3K — $11.61 — $11.61 — $2.79B — 10.45 $1.11 —
Ipsos SA  IPSOF $65.11 —
+29.55
$2.78B — $100 — $65.11 — $65.11 — $2.78B — 12.07 $5.39 —
MultiChoice  MCHOY $6.48 —
-0.67
$2.78B — $2 — $6.48 — $6.48 — $2.78B — 43.19 $0.15 —
Serco Group plc  SECCF $2.63 —
-0.39
$2.78B — $100 — $2.63 — $2.63 — $2.78B — 52.60 $0.05 —
Calbee  CBCFF $22.22 —
-3.39
$2.78B — $20 — $22.81 — $22.81 — $2.78B — 21.16 $1.05 —
Heartland Financial USA  HTLF $64.67 —
0
$2.77B — $0 — $0 — $0 — $2.77B — 0 $0 —
Patterson Companies  PDCO $31.33 —
0
$2.77B — $0 — $0 — $0 — $2.77B — 0 $0 —
AmTrust Financial Services, Inc.  AFSIB $14 —
+5.66
$2.77B — $1.8K — $14 — $14 — $2.77B — 14.32 $0.98 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
Alumina Limited  AWCMY $3.69 —
0
$2.75B — $0 — $0 — $0 — $2.75B — 0 $0 —
CF Energy  CGFEF $0.38 —
+31366
$2.75B — $9K — $0.16 — $0.16 — $2.75B — 12.58 $0.03 —
Loomis AB (publ)  LOIMF $39.51 —
0
$2.73B — $450 — $39.51 — $39.51 — $2.73B — 15.55 $2.54 —
Embla Medical hf  OSSFF $5.1 —
+22.89
$2.73B — $400 — $5.1 — $5.1 — $2.73B — 30.00 $0.17 —
Redcare Pharmacy  SHPPF $135.79 —
-8.39
$2.73B — $400 — $135.78 — $135.95 — $2.73B — 0 -$2.79 —
Kingboard  KBDCF $2.31 —
-3.75
$2.73B — $100 — $2.31 — $2.31 — $2.73B — 9.24 $0.25 —
Genting Berhad  GEBHF $0.6999 —
+0.37
$2.73B — $235 — $0.6999 — $0.6999 — $2.73B — 35.13 $0.02 —
Drax  DRXGF $7.5 —
-15.52
$2.73B — $2K — $7.5 — $7.5 — $2.73B — 4.09 $1.83 —
Man  MNGPF $2.4 —
0
$2.73B — $2.5K — $2.4 — $2.4 — $2.73B — 9.59 $0.25 —
Diversey  DSEY $8.38 —
0
$2.72B — $0 — $0 — $0 — $2.72B — 0 $0 —
Golden Agri-Resources Ltd  GARPY $21.44 —
+9.95
$2.72B — $57 — $21.44 — $21.44 — $2.72B — 7.47 $2.87 —
Lerøy Seafood Group ASA  LYSFY $8.59 —
+0.47
$2.72B — $1 — $8.59 — $8.59 — $2.72B — 14.55 $0.59 —
Iwatani  IWTNF $9.45 —
+9.5
$2.71B — $100 — $9.45 — $9.45 — $2.71B — 7.80 $1.21 —
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TREAY $43 —
0
$2.71B — $0 — $0 — $0 — $2.71B — 0 $0 —
Six Flags Entertainment  SIX $32 —
0
$2.7B — $0 — $0 — $0 — $2.7B — 0 $0 —
LANXESS Aktiengesellschaft  LNXSF $30.29 —
-2.29
$2.7B — $200 — $30.29 — $30.29 — $2.7B — 0 -$1.77 —
Toho Gas  THOGF $25.75 —
0
$2.7B — $200 — $18.75 — $18.75 — $2.7B — 16.29 $1.58 —
Hakuhodo DY  HKUOY $14.35 —
-11.37
$2.69B — $400 — $16.2 — $16.81 — $2.69B — 35.00 $0.41 —
Venture Corporation Limited  VEMLY $46.77 —
0
$2.69B — $100 — $46.77 — $46.77 — $2.69B — 13.24 $3.53 —
Stelco  STZHF $49.41 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Fincera  YUANF $0.01 —
+9900.02
$2.69B — $11.3K — $0.0001 — $0.0001 — $2.69B — 0 $0 —
NuStar Energy L.P  NS $21.25 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Venture  VEMLF $9.34 —
0
$2.69B — $100 — $9.34 — $9.34 — $2.69B — 14.15 $0.66 —
TP ICAP  TCAPF $3.55 —
+12.63
$2.68B — $1.7K — $3.55 — $3.55 — $2.68B — 12.24 $0.29 —
TerraVest Industries  TRRVF $124.42 —
+1.11
$2.68B — $100 — $124.42 — $124.42 — $2.68B — 42.60 $2.92 —
P/F Bakkafrost  BKFKF $45.16 —
-3.11
$2.68B — $6 — $45.16 — $45.16 — $2.68B — 69.47 $0.65 —
Boardwalk Real Estate Investment Trust  BOWFF $50.13 —
-3.54
$2.68B — $1.51K — $50.13 — $50.15 — $2.68B — 9.86 $5.08 —
Spark New Zealand  NZTCF $1.45 —
+16
$2.67B — $9.61K — $1.45 — $1.45 — $2.67B — 14.50 $0.1 —
Perficient  PRFT $75.96 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
Keywords Studios  KYYWF $31.55 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
Viaplay Group AB (publ)  NENTF $0.2999 —
+739.33
$2.67B — $3K — $0.2899 — $0.2899 — $2.67B — 0 -$0.02 —
ComfortDelGro Corporation Limited  CDGLY $24.62 —
0
$2.67B — $100 — $25.85 — $25.85 — $2.67B — 16.19 $1.52 —
Keppel REIT  KREVF $0.67 —
0
$2.65B — $400 — $0.68 — $0.68 — $2.65B — 33.54 $0.02 —
Embracer Group AB (publ)  THQQF $11.89 —
+5.84
$2.65B — $4 — $11.89 — $11.89 — $2.65B — 9.14 $1.3 —
Premium Brands  PRBZF $59 —
0
$2.65B — $100 — $59 — $59 — $2.65B — 30.41 $1.94 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Big Yellow  BYLOF $13.45 —
-1.97
$2.64B — $100 — $13.25 — $13.25 — $2.64B — 7.30 $1.84 —
COSCO SHIPPING Ports  CSPKY $5.8 —
+1.58
$2.64B — $10 — $5.8 — $5.8 — $2.64B — 6.82 $0.85 —
Seaboard  SEB $2,706.69 —
-0.49
$2.64B — $2.1K — $2,697 — $2,756.7 — $2.64B — 26.95 $100.42 —
AssetMark Financial  AMK $35.24 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
ARYZTA AG  ARZTY $9.25 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Sumitomo Heavy Industries  SOHVF $20.48 —
-12.67
$2.64B — $200 — $23.45 — $23.45 — $2.64B — 8.19 $2.5 —
Guangshen Railway Company  GNGYF $0.2099 —
0
$2.63B — $3.36K — $0.2099 — $0.2099 — $2.63B — 10.50 $0.02 —
Nordic Semiconductor ASA  NDCVF $13.77 —
0
$2.63B — $4.5K — $13.77 — $13.77 — $2.63B — 0 -$0.06 —
Minth  MNTHF $2 —
0
$2.63B — $6.48K — $1.95 — $1.95 — $2.63B — 7.14 $0.28 —
Sumco Corporation  SUOPY $15 —
+0.2
$2.63B — $200 — $15 — $15 — $2.63B — 21.12 $0.71 —
Kansai Paint  KPTCY $7.46 —
-1.32
$2.63B — $4 — $7.46 — $7.46 — $2.63B — 12.64 $0.59 —
DeNA  DNACF $22.22 —
+27.26
$2.63B — $400 — $22.22 — $22.59 — $2.63B — 14.71 $1.51 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
TISCO Financial Group Public Company  TSCFY $32.74 —
+7.34
$2.62B — $1 — $32.74 — $32.74 — $2.62B — 12.49 $2.62 —
Nifco  NIFCY $13.75 —
+14.2
$2.62B — $200 — $12.88 — $12.88 — $2.62B — 25.94 $0.53 —
Société BIC SA  BICEF $61.16 —
+0.77
$2.62B — $100 — $64.2 — $64.2 — $2.62B — 10.49 $5.83 —
Skylark  SKLYF $10.7 —
0
$2.62B — $100 — $14.25 — $14.25 — $2.62B — 152.85 $0.07 —
Johnson Electric  JEHLY $20.5 —
0
$2.61B — $100 — $20.5 — $20.5 — $2.61B — 7.26 $2.82 —
CGN Mining Company Limited  CGNMF $0.22 —
+13.64
$2.61B — $2.5K — $0.22 — $0.22 — $2.61B — 22.00 $0.01 —
Kobayashi Pharmaceutical  KBYPF $35.04 —
-6.39
$2.6B — $65 — $35.04 — $35.04 — $2.6B — 39.37 $0.89 —
Südzucker AG  SUEZY $6.15 —
0
$2.6B — $100 — $6.15 — $6.15 — $2.6B — 0 -$0.31 —
Yue Yuen Industrial (Holdings)  YUEIF $1.62 —
+8
$2.6B — $6.93K — $1.62 — $1.62 — $2.6B — 6.75 $0.24 —
Suntec Real Estate Investment Trust  SURVF $0.8499 —
0
$2.6B — $100 — $0.8599 — $0.8599 — $2.6B — 28.33 $0.03 —
Renishaw  RNSHF $28.98 —
-3.15
$2.6B — $355 — $28.98 — $28.98 — $2.6B — 15.92 $1.82 —
GMO internet  GMOYF $25.25 —
+4.77
$2.59B — $200 — $25.25 — $25.25 — $2.59B — 29.02 $0.87 —
AmTrust Financial Services, Inc.  AFSIA $13.1 —
+0.69
$2.59B — $500 — $13.1 — $13.1 — $2.59B — 13.40 $0.98 —
EQB  EQGPF $67.43 —
+0.22
$2.59B — $300 — $67.23 — $67.43 — $2.59B — 9.39 $7.18 —
Holly Energy Partners, L.P  HEP $20.45 —
0
$2.59B — $0 — $0 — $0 — $2.59B — 0 $0 —
Munters Group AB (publ)  MMNNF $14.16 —
0
$2.58B — $2.54K — $14.16 — $14.16 — $2.58B — 25.74 $0.55 —
BB Biotech AG  BBAGF $33.65 —
0
$2.58B — $100 — $33.65 — $33.65 — $2.58B — 0 -$17.29 —
PARK24  PKCOF $12.07 —
+11.04
$2.58B — $100 — $12.07 — $12.07 — $2.58B — 18.56 $0.65 —
COSCO SHIPPING Ports  CSPKF $0.56 —
+5.53
$2.58B — $100 — $0.56 — $0.56 — $2.58B — 6.94 $0.08 —
Meitu  MEIUF $0.3499 —
-44.22
$2.58B — $775 — $0.4099 — $0.4099 — $2.58B — 11.58 $0.03 —
MultiChoice Group Limited  MCOIF $6 —
0
$2.57B — $100 — $6 — $6 — $2.57B — 0 -$0.56 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here