Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.2T
Total marketcap
$180B
Total volume
BTC 56.16%   •   ETH 8.82%
Dominance

Result Page 94 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Yongda Automobiles Services  CYYHF $0.27 —
0
$496.92M — $80.00K — $0.27 — $0.27 — $496.92M — 6.79 $0.04 —
Dominion Lending Centres  BRLGF $6.44 —
0
$496.11M — $100.00 — $6.44 — $6.44 — $496.11M — 30.66 $0.21 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.73 —
0
$494.74M — $39.00 — $0.72 — $0.72 — $494.74M — 5.61 $0.13 —
Tianjin Port Development  TJIPF $0.08 —
0
$492.64M — $11.91K — $0.08 — $0.08 — $492.64M — 8.00 $0.01 —
BlackRock MuniYield Fund  MYD $10.77 —
0
$492.55M — $0.00 — $0.00 — $0.00 — $492.55M — 0 $0.00 —
The Rank  RANKF $0.90 —
0
$491.52M — $360.00 — $0.90 — $0.90 — $491.52M — 8.18 $0.11 —
Akastor ASA  AKKVF $1.80 —
0
$490.60M — $500.00 — $1.80 — $1.80 — $490.60M — 36.00 $0.05 —
First Foundation  FFWM $5.90 —
0
$489.27M — $0.00 — $0.00 — $0.00 — $489.27M — 0 $0.00 —
BOE Varitronix  VARXF $0.63 —
0
$488.87M — $5.27K — $0.54 — $0.54 — $488.87M — 10.57 $0.06 —
Swedencare AB (publ)  SWDCF $3.05 —
+8.08
$487.51M — $400.00 — $3.05 — $3.05 — $487.51M — 101.66 $0.03 —
NORMA Group SE  NOEJF $16.90 —
0
$484.64M — $100.00 — $19.25 — $19.25 — $484.64M — 0 -$1.95 —
Rand Worldwide  RWWI $14.41 —
-0.62
$484.30M — $3.14K — $14.35 — $14.41 — $484.30M — 32.75 $0.44 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.58 —
0
$482.37M — $800.00 — $2.08 — $2.43 — $482.37M — 6.09 $0.26 —
SBO AG  SBOEF $30.56 —
0
$481.61M — $177.00 — $30.56 — $30.56 — $481.61M — 12.57 $2.43 —
City Office REIT, Inc.  CIO-PA $25.37 —
0
$478.99M — $0.00 — $0.00 — $0.00 — $478.99M — 0 $0.00 —
First Farmers Financial  FFMR $69.00 —
+1.47
$478.92M — $100.00 — $69.00 — $69.00 — $478.92M — 9.38 $7.35 —
PAX Global Technology  PXGYF $0.45 —
0
$478.15M — $1.00K — $0.55 — $0.55 — $478.15M — 4.99 $0.09 —
World Financial Holding  WFHG $7.51 —
0
$476.95M — $1.00 — $7.44 — $7.44 — $476.95M — 0 $0.00 —
Genfit S.A.  GNFTF $9.50 —
0
$475.91M — $500.00 — $10.88 — $10.88 — $475.91M — 0 -$2.00 —
Wajax  WJXFF $21.73 —
+2.55
$473.28M — $400.00 — $21.53 — $21.73 — $473.28M — 10.81 $2.01 —
Shelf Drilling  SHLLF $1.70 —
0
$472.71M — $0.00 — $0.00 — $0.00 — $472.71M — 0 $0.00 —
KWG Living  KWLGF $0.23 —
0
$470.61M — $0.00 — $0.00 — $0.00 — $470.61M — 0 $0.00 —
TSI Holdings Co.,Ltd  TSIHF $8.23 —
0
$468.87M — $60.00 — $9.86 — $9.86 — $468.87M — 5.45 $1.51 —
boohoo  BHOOY $5.96 —
0
$468.07M — $60.00 — $4.44 — $4.74 — $468.07M — 0 -$5.19 —
FineMark  FNBT $38.07 —
0
$467.70M — $0.00 — $0.00 — $0.00 — $467.70M — 0 $0.00 —
G. Willi-Food  WILC $33.61 —
-1
$467.39M — $1.51K — $33.45 — $35.50 — $467.39M — 14.67 $2.29 —
RCS MediaGroup S.p.A  RZSMF $0.90 —
-24.99
$466.31M — $140.00 — $1.10 — $1.10 — $466.31M — 6.92 $0.13 —
Dogwood State Bank  DSBX $24.50 —
0
$465.94M — $0.00 — $0.00 — $0.00 — $465.94M — 0 $0.00 —
The Gym  GYYMF $2.67 —
0
$464.55M — $100.00 — $2.67 — $2.67 — $464.55M — 53.39 $0.05 —
Broadleaf  BRDLF $5.08 —
0
$459.81M — $100.00 — $5.08 — $5.08 — $459.81M — 26.73 $0.19 —
Chofu Seisakusho  CFSKF $13.50 —
0
$459.02M — $200.00 — $13.50 — $13.50 — $459.02M — 31.39 $0.43 —
NSI  NIUWF $23.40 —
-9.27
$456.75M — $100.00 — $23.40 — $23.40 — $456.75M — 0 -$0.59 —
CYBERDYNE  CYBQY $2.16 —
+15.51
$456.04M — $1.58K — $2.06 — $2.16 — $456.04M — 0 $0.00 —
Euronext Athens Holding S.A.  HEXEY $15.75 —
0
$455.57M — $33.00 — $13.21 — $13.21 — $455.57M — 12.40 $1.27 —
EVS Broadcast Equipment SA  EVSBY $8.49 —
0
$455.23M — $68.00 — $8.39 — $8.39 — $455.23M — 10.74 $0.79 —
JS Global Lifestyle Company  JGLCF $0.13 —
0
$453.78M — $1.20K — $0.19 — $0.19 — $453.78M — 0 -$0.01 —
EMX Royalty  EMX $4.16 —
0
$453.29M — $0.00 — $0.00 — $0.00 — $453.29M — 0 $0.00 —
Eventbrite  EB $4.51 —
0
$452.96M — $0.00 — $0.00 — $0.00 — $452.96M — 0 $0.00 —
BTS Group AB (publ)  BGPBF $23.35 —
0
$452.92M — $200.00 — $15.30 — $15.30 — $452.92M — 11.79 $1.98 —
Cellectis S.A.  CMVLF $4.50 —
+2.27
$452.75M — $2.00K — $4.50 — $4.50 — $452.75M — 0 -$0.67 —
Future  FRNWF $5.00 —
0
$452.15M — $70.00 — $4.21 — $4.21 — $452.15M — 10.00 $0.50 —
Quadient  NPACY $0.89 —
0
$452.01M — $15.00 — $0.85 — $0.85 — $452.01M — 0 -$0.15 —
B Communications  BCOMF $4.30 —
0
$451.98M — $1.00 — $4.00 — $4.00 — $451.98M — 0.69 $6.15 —
Cogeco  CGECF $47.20 —
0
$447.00M — $100.00 — $45.90 — $45.90 — $447.00M — 7.48 $6.31 —
The NAGA Group AG  NAGGF $8.27 —
0
$446.98M — $3.63K — $8.27 — $8.32 — $446.98M — 275.66 $0.03 —
Quadient  NPACF $13.19 —
-19.08
$446.81M — $875.00 — $21.00 — $21.00 — $446.81M — 0 -$2.30 —
NervGen Pharma  NGENF $5.63 —
0
$445.97M — $0.00 — $0.00 — $0.00 — $445.97M — 0 $0.00 —
WideOpenWest  WOW $5.20 —
0
$445.86M — $0.00 — $0.00 — $0.00 — $445.86M — 0 $0.00 —
Alpha Integrated Real Estate Investment Trust  SBBSF $0.39 —
+6.85
$445.85M — $6.85K — $0.39 — $0.39 — $445.85M — 9.75 $0.04 —
Van de Velde  VDEVF $35.66 —
0
$443.67M — $100.00 — $35.66 — $35.66 — $443.67M — 12.64 $2.82 —
BlackRock Municipal Income Trust  BFK $10.09 —
0
$442.50M — $0.00 — $0.00 — $0.00 — $442.50M — 0 $0.00 —
Schweizerische Nationalbank  SWZNF $4,400.00 —
0
$440.00M — $4.00 — $4,400.00 — $4,400.00 — $440.00M — 0.018 $240.59K —
IGG  IGGGF $0.39 —
0
$437.39M — $4.76K — $0.40 — $0.42 — $437.39M — 6.51 $0.06 —
North American Financial 15 Split  FNCSF $7.00 —
0
$437.35M — $100.00 — $6.86 — $6.86 — $437.35M — 3.34 $2.09 —
Oncoinvent ASA  BRRGF $97.09 —
0
$434.83M — $0.00 — $0.00 — $0.00 — $434.83M — 0 $0.00 —
SPARX  SRXXF $11.00 —
0
$434.71M — $1.00K — $11.00 — $11.00 — $434.71M — 11.82 $0.93 —
ElringKlinger AG  ELLRY $3.40 —
0
$430.85M — $2.00 — $3.53 — $3.53 — $430.85M — 0 -$0.06 —
ElringKlinger AG  EGKLF $6.80 —
+7.09
$430.85M — $100.00 — $6.80 — $6.80 — $430.85M — 0 -$2.12 —
Euronext Athens Holding S.A.  HEHSF $7.43 —
+6.45
$429.83M — $100.00 — $7.43 — $7.43 — $429.83M — 11.60 $0.64 —
TWC Enterprises  CLKXF $17.75 —
0
$428.71M — $100.00 — $17.75 — $17.75 — $428.71M — 9.80 $1.81 —
Wall Financial  WFICF $13.40 —
0
$427.33M — $100.00 — $13.40 — $13.40 — $427.33M — 17.63 $0.76 —
Meihua International Medical  MHUA $7.61 —
0
$425.43M — $0.00 — $0.00 — $0.00 — $425.43M — 0 $0.00 —
ASOS Plc  ASOMY $3.55 —
+5.97
$424.75M — $2.49K — $3.33 — $3.33 — $424.75M — 0 -$2.60 —
Marston's  MARZF $0.67 —
0
$424.71M — $1.00K — $0.66 — $0.66 — $424.71M — 4.19 $0.16 —
Kambi  KMBIF $16.00 —
0
$424.18M — $4.00K — $16.00 — $16.00 — $424.18M — 57.14 $0.28 —
D&L Industries, Inc.  DLNDY $1.48 —
-7.96
$422.86M — $200.00 — $1.42 — $1.42 — $422.86M — 9.86 $0.15 —
Shun Tak  SHTGF $0.14 —
+64.71
$422.47M — $500.00 — $0.10 — $0.10 — $422.47M — 0 -$0.02 —
Pico Far East  PCOFF $0.33 —
0
$421.50M — $500.00 — $0.17 — $0.17 — $421.50M — 8.25 $0.04 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $0.76 —
0
$421.49M — $18.10K — $1.69 — $1.69 — $421.49M — 18.95 $0.04 —
Aida Engineering  ADERY $77.56 —
0
$421.44M — $301.00 — $77.50 — $78.28 — $421.44M — 12.92 $6.00 —
ASOS  ASOMF $3.52 —
0
$421.16M — $10.00 — $3.58 — $3.58 — $421.16M — 0 -$2.60 —
Octave Specialty  AMBC $9.03 —
0
$419.01M — $0.00 — $0.00 — $0.00 — $419.01M — 0 $0.00 —
Paul Mueller Company  MUEL $465.00 —
+5.15
$417.98M — $1.00 — $465.00 — $465.00 — $417.98M — 2.59 $179.17 —
Beijing North Star Company  BEIJF $0.12 —
+54.5
$416.16M — $380.00 — $0.12 — $0.12 — $416.16M — 0 -$0.12 —
Cybin  CYBN $8.28 —
0
$413.12M — $0.00 — $0.00 — $0.00 — $413.12M — 0 $0.00 —
Gladstone Land  LANDM $25.07 —
0
$412.53M — $0.00 — $0.00 — $0.00 — $412.53M — 0 $0.00 —
Ontex  ONXXF $5.17 —
0
$411.86M — $100.00 — $4.00 — $4.00 — $411.86M — 22.45 $0.23 —
Greatview Aseptic Packaging Company  GRVWF $0.26 —
0
$408.74M — $2.50K — $0.28 — $0.28 — $408.74M — 8.60 $0.03 —
Atrium Mortgage Inv  AMIVF $8.46 —
-0.1
$407.83M — $600.00 — $8.47 — $8.47 — $407.83M — 11.43 $0.74 —
SkyCity Entertainment Group Limited  SKYZF $0.37 —
0
$407.03M — $100.00 — $0.45 — $0.45 — $407.03M — 18.44 $0.02 —
BlackRock MuniVest Fund  MVF $7.07 —
0
$405.36M — $0.00 — $0.00 — $0.00 — $405.36M — 0 $0.00 —
Cooper Energy  COPJF $1.35 —
0
$404.84M — $898.00 — $1.35 — $1.35 — $404.84M — 0 -$0.08 —
Halfords  HLFDF $1.85 —
0
$403.07M — $15.00K — $1.85 — $1.85 — $403.07M — 0 -$0.21 —
First Real Estate Investment Trust  FESNF $0.19 —
0
$402.65M — $30.50K — $0.19 — $0.19 — $402.65M — 19.00 $0.01 —
Restaurant Brands New Zealand  RTBRF $2.82 —
0
$399.84M — $0.00 — $0.00 — $0.00 — $399.84M — 0 $0.00 —
Emeco  EOHDF $0.77 —
0
$398.58M — $500.00 — $0.84 — $0.84 — $398.58M — 6.99 $0.11 —
Global Medical REIT Inc  GMRE-PA $24.63 —
0
$398.01M — $0.00 — $0.00 — $0.00 — $398.01M — 0 $0.00 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $3.60 —
0
$397.36M — $3.33K — $3.60 — $3.60 — $397.36M — 0 -$0.01 —
Chorus Aviation  CHRRF $17.23 —
-2.19
$396.07M — $100.00 — $17.15 — $17.15 — $396.07M — 9.16 $1.88 —
Top Frontier Inv  TPHIF $1.04 —
-42.27
$394.89M — $6.61K — $1.04 — $1.04 — $394.89M — 2.98 $0.35 —
Vasta Platform  VSTA $4.90 —
0
$393.99M — $0.00 — $0.00 — $0.00 — $393.99M — 0 $0.00 —
CYBERDYNE  CYBQF $1.86 —
0
$393.76M — $440.00 — $1.55 — $1.55 — $393.76M — 0 $0.00 —
Canandaigua National  CNND $215.00 —
0
$393.75M — $100.00 — $186.00 — $186.00 — $393.75M — 10.64 $20.20 —
Tecsys  TCYSF $26.88 —
0
$393.52M — $100.00 — $26.88 — $26.88 — $393.52M — 92.68 $0.29 —
Jupiter Mines  JMXXF $0.20 —
0
$393.17M — $3.00K — $0.10 — $0.10 — $393.17M — 10.00 $0.02 —
Select Harvests  SHVTF $2.75 —
0
$392.26M — $100.00 — $2.70 — $2.70 — $392.26M — 18.33 $0.15 —
Vanquis Banking  FPLPF $1.56 —
0
$390.82M — $1.00K — $0.74 — $0.74 — $390.82M — 39.03 $0.04 —
River Financial  RVRF $50.00 —
0
$390.66M — $100.00 — $50.00 — $50.00 — $390.66M — 8.21 $6.09 —
Semperit Aktiengesellschaft Holding  SEIGY $4.75 —
0
$390.48M — $5.00 — $3.26 — $3.26 — $390.48M — 20.63 $0.23 —
Melcor Developments  MODVF $12.99 —
+2.04
$390.18M — $30.00 — $12.58 — $12.58 — $390.18M — 7.17 $1.81 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency