$3.38T
Total marketcap
$116.99B
Total volume
BTC 61.63%   •   ETH 9.02%
Dominance

Result Page 94 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19325)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AmTrust Financial Services, Inc.  AFSIM $14.55 —
+1.39
$2.88B — $500 — $14.55 — $14.55 — $2.88B — 14.89 $0.98 —
Mandarin Oriental  MAORF $2.2 —
+15.79
$2.87B — $91 — $2.2 — $2.2 — $2.87B — 0 -$0.06 —
Taiheiyo Cement  THYCF $25.4 —
+1.2
$2.87B — $300 — $25.4 — $25.4 — $2.87B — 24.19 $1.05 —
AmTrust Financial Services, Inc.  AFSIC $14.5 —
0
$2.87B — $1.2K — $14.5 — $14.5 — $2.87B — 14.84 $0.98 —
Morphic Holding  MORF $56.99 —
0
$2.86B — $0 — $0 — $0 — $2.86B — 0 $0 —
Greggs  GGGSY $9.37 —
+3.08
$2.86B — $150 — $9.37 — $9.37 — $2.86B — 13.77 $0.68 —
The Hachijuni Bank  HACBY $12.41 —
-8.07
$2.86B — $142 — $12.41 — $12.41 — $2.86B — 8.86 $1.4 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.88 —
+32.18
$2.86B — $506 — $0.88 — $0.88 — $2.86B — 22.10 $0.04 —
MorphoSys AG  MOR $18.96 —
0
$2.86B — $0 — $0 — $0 — $2.86B — 0 $0 —
Japan Airport Terminal  JTTRY $15.25 —
+2.49
$2.85B — $100 — $15.25 — $15.25 — $2.85B — 14.80 $1.03 —
Sandfire Resources  SFRRF $6.2 —
-16.22
$2.85B — $237 — $6.2 — $6.2 — $2.85B — 32.63 $0.19 —
Ocado Group plc  OCDGF $3.34 —
-1.18
$2.85B — $10 — $3.34 — $3.34 — $2.85B — 0 -$0.55 —
Country Garden Services Holdings Company  CTRGF $0.8299 —
0
$2.84B — $4K — $0.76 — $0.76 — $2.84B — 10.41 $0.08 —
PT Unilever Indonesia Tbk  UNLRF $0.07 —
-32.27
$2.84B — $10K — $0.07 — $0.07 — $2.84B — 7.45 $0.01 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
Taiheiyo Cement Corporation  THYCY $5.9 —
0
$2.83B — $100 — $6.3 — $6.3 — $2.83B — 22.69 $0.26 —
Port of Tauranga  PTAUY $14.04 —
+0.97
$2.83B — $72 — $15.08 — $15.08 — $2.83B — 37.94 $0.37 —
Network  NWITY $5.2 —
0
$2.82B — $0 — $0 — $0 — $2.82B — 0 $0 —
Technogym S.p.A  TCCHF $14 —
0
$2.82B — $100 — $14 — $14 — $2.82B — 27.45 $0.51 —
Coca-Cola Bottlers Japan  CCOJY $7.68 —
-9.43
$2.81B — $234 — $7.68 — $7.68 — $2.81B — 109.71 $0.07 —
MultiChoice  MCHOY $6.48 —
-0.67
$2.81B — $2 — $6.48 — $6.48 — $2.81B — 43.19 $0.15 —
Serco  SCGPY $2.78 —
+3.73
$2.81B — $211 — $2.78 — $2.78 — $2.81B — 46.33 $0.06 —
HarbourVest Global Private Equity  HVPQF $34 —
+3.03
$2.81B — $3.96K — $34 — $34 — $2.81B — 2.58 $13.14 —
Sime Darby Berhad  SMEBF $0.4099 —
0
$2.79B — $10K — $0.4099 — $0.4099 — $2.79B — 8.19 $0.05 —
Ipsos SA  IPSOF $65.11 —
+29.55
$2.78B — $100 — $65.11 — $65.11 — $2.78B — 12.07 $5.39 —
Calbee  CBCFF $22.22 —
-3.39
$2.78B — $20 — $22.81 — $22.81 — $2.78B — 21.16 $1.05 —
Heartland Financial USA  HTLF $64.67 —
0
$2.77B — $0 — $0 — $0 — $2.77B — 0 $0 —
Patterson Companies  PDCO $31.33 —
0
$2.77B — $0 — $0 — $0 — $2.77B — 0 $0 —
AmTrust Financial Services, Inc.  AFSIB $14 —
+5.66
$2.77B — $1.8K — $14 — $14 — $2.77B — 14.32 $0.98 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
Alumina Limited  AWCMY $3.69 —
0
$2.75B — $0 — $0 — $0 — $2.75B — 0 $0 —
CF Energy  CGFEF $0.38 —
+31366
$2.75B — $9K — $0.16 — $0.16 — $2.75B — 12.58 $0.03 —
Spark New Zealand  NZTCF $1.45 —
+16
$2.74B — $9.61K — $1.45 — $1.45 — $2.74B — 14.50 $0.1 —
Loomis AB (publ)  LOIMF $39.51 —
0
$2.73B — $450 — $39.51 — $39.51 — $2.73B — 15.55 $2.54 —
Embla Medical hf  OSSFF $5.1 —
+22.89
$2.73B — $400 — $5.1 — $5.1 — $2.73B — 30.00 $0.17 —
Redcare Pharmacy  SHPPF $135.79 —
-8.39
$2.73B — $400 — $135.78 — $135.95 — $2.73B — 0 -$2.79 —
Kingboard  KBDCF $2.31 —
-3.75
$2.73B — $100 — $2.31 — $2.31 — $2.73B — 9.24 $0.25 —
Genting Berhad  GEBHF $0.6999 —
+0.37
$2.73B — $235 — $0.6999 — $0.6999 — $2.73B — 35.13 $0.02 —
Man  MNGPF $2.4 —
0
$2.73B — $2.5K — $2.4 — $2.4 — $2.73B — 9.59 $0.25 —
Diversey  DSEY $8.38 —
0
$2.72B — $0 — $0 — $0 — $2.72B — 0 $0 —
Golden Agri-Resources Ltd  GARPY $21.44 —
+9.95
$2.72B — $57 — $21.44 — $21.44 — $2.72B — 7.47 $2.87 —
Lerøy Seafood Group ASA  LYSFY $8.59 —
+0.47
$2.72B — $1 — $8.59 — $8.59 — $2.72B — 14.55 $0.59 —
Drax  DRXGF $7.5 —
-15.52
$2.72B — $2K — $7.5 — $7.5 — $2.72B — 4.09 $1.83 —
CT Real Estate Investment Trust  CTRRF $11.61 —
-3.41
$2.72B — $3K — $11.61 — $11.61 — $2.72B — 10.45 $1.11 —
Iwatani  IWTNF $9.45 —
+9.5
$2.71B — $100 — $9.45 — $9.45 — $2.71B — 7.74 $1.22 —
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TREAY $43 —
0
$2.71B — $0 — $0 — $0 — $2.71B — 0 $0 —
Venture Corporation Limited  VEMLY $46.77 —
0
$2.71B — $100 — $46.77 — $46.77 — $2.71B — 14.17 $3.3 —
SES  SGBAF $6.15 —
+1.65
$2.7B — $10 — $6.15 — $6.15 — $2.7B — 0 $0 —
Six Flags Entertainment  SIX $32 —
0
$2.7B — $0 — $0 — $0 — $2.7B — 0 $0 —
Toho Gas  THOGF $25.75 —
0
$2.7B — $200 — $18.75 — $18.75 — $2.7B — 16.29 $1.58 —
Hakuhodo DY  HKUOY $14.35 —
-11.37
$2.69B — $400 — $16.2 — $16.81 — $2.69B — 35.00 $0.41 —
PT Medco Energi Internasional Tbk  PTGIF $0.1 —
+34.5
$2.69B — $100 — $0.14 — $0.14 — $2.69B — 10.00 $0.01 —
Stelco  STZHF $49.41 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Fincera  YUANF $0.01 —
+9900.02
$2.69B — $11.3K — $0.0001 — $0.0001 — $2.69B — 0 $0 —
NuStar Energy L.P  NS $21.25 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Venture  VEMLF $9.34 —
0
$2.69B — $100 — $9.34 — $9.34 — $2.69B — 14.15 $0.66 —
TP ICAP  TCAPF $3.55 —
+12.63
$2.68B — $1.7K — $3.55 — $3.55 — $2.68B — 12.24 $0.29 —
TerraVest Industries  TRRVF $124.42 —
+1.11
$2.68B — $100 — $124.42 — $124.42 — $2.68B — 42.60 $2.92 —
Viaplay Group AB (publ)  NENTF $0.2999 —
+739.33
$2.68B — $3K — $0.2899 — $0.2899 — $2.68B — 0 -$0.02 —
P/F Bakkafrost  BKFKF $45.16 —
-3.11
$2.68B — $6 — $45.16 — $45.16 — $2.68B — 69.47 $0.65 —
Boardwalk Real Estate Investment Trust  BOWFF $50.13 —
-3.54
$2.68B — $1.51K — $50.13 — $50.15 — $2.68B — 9.86 $5.08 —
Serco Group plc  SECCF $2.63 —
-0.39
$2.67B — $100 — $2.63 — $2.63 — $2.67B — 43.83 $0.06 —
Perficient  PRFT $75.96 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
Sumco Corporation  SUOPY $15 —
+0.2
$2.67B — $200 — $15 — $15 — $2.67B — 21.12 $0.71 —
Keywords Studios  KYYWF $31.55 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
ComfortDelGro Corporation Limited  CDGLY $24.62 —
0
$2.67B — $100 — $25.85 — $25.85 — $2.67B — 16.19 $1.52 —
Keppel REIT  KREVF $0.67 —
0
$2.65B — $400 — $0.68 — $0.68 — $2.65B — 33.54 $0.02 —
Embracer Group AB (publ)  THQQF $11.89 —
+5.84
$2.65B — $4 — $11.89 — $11.89 — $2.65B — 9.14 $1.3 —
Premium Brands  PRBZF $59 —
0
$2.65B — $100 — $59 — $59 — $2.65B — 30.41 $1.94 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Big Yellow  BYLOF $13.45 —
-1.97
$2.64B — $100 — $13.25 — $13.25 — $2.64B — 7.30 $1.84 —
COSCO SHIPPING Ports  CSPKY $5.8 —
+1.58
$2.64B — $10 — $5.8 — $5.8 — $2.64B — 6.82 $0.85 —
AssetMark Financial  AMK $35.24 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
ARYZTA AG  ARZTY $9.25 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Sumitomo Heavy Industries  SOHVF $20.48 —
-12.67
$2.64B — $200 — $23.45 — $23.45 — $2.64B — 8.19 $2.5 —
Guangshen Railway Company  GNGYF $0.2099 —
0
$2.63B — $3.36K — $0.2099 — $0.2099 — $2.63B — 10.50 $0.02 —
Nordic Semiconductor ASA  NDCVF $13.77 —
0
$2.63B — $4.5K — $13.77 — $13.77 — $2.63B — 0 -$0.06 —
Minth  MNTHF $2 —
0
$2.63B — $6.48K — $1.95 — $1.95 — $2.63B — 7.14 $0.28 —
Kansai Paint  KPTCY $7.46 —
-1.32
$2.63B — $4 — $7.46 — $7.46 — $2.63B — 12.64 $0.59 —
Seaboard  SEB $2,706.69 —
-0.49
$2.63B — $2.1K — $2,697 — $2,756.7 — $2.63B — 26.82 $100.92 —
DeNA  DNACF $22.22 —
+27.26
$2.63B — $400 — $22.22 — $22.59 — $2.63B — 14.71 $1.51 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
TISCO Financial Group Public Company  TSCFY $32.74 —
+7.34
$2.62B — $1 — $32.74 — $32.74 — $2.62B — 12.49 $2.62 —
Nifco  NIFCY $13.75 —
+14.2
$2.62B — $200 — $12.88 — $12.88 — $2.62B — 25.94 $0.53 —
Société BIC SA  BICEF $61.16 —
+0.77
$2.62B — $100 — $64.2 — $64.2 — $2.62B — 10.49 $5.83 —
Skylark  SKLYF $10.7 —
0
$2.62B — $100 — $14.25 — $14.25 — $2.62B — 152.85 $0.07 —
LANXESS Aktiengesellschaft  LNXSF $30.29 —
-2.29
$2.62B — $200 — $30.29 — $30.29 — $2.62B — 0 -$1.83 —
Johnson Electric  JEHLY $20.5 —
0
$2.61B — $100 — $20.5 — $20.5 — $2.61B — 7.26 $2.82 —
CGN Mining Company Limited  CGNMF $0.22 —
+13.64
$2.61B — $2.5K — $0.22 — $0.22 — $2.61B — 22.00 $0.01 —
Kobayashi Pharmaceutical  KBYPF $35.04 —
-6.39
$2.6B — $65 — $35.04 — $35.04 — $2.6B — 39.37 $0.89 —
Südzucker AG  SUEZY $6.15 —
0
$2.6B — $100 — $6.15 — $6.15 — $2.6B — 0 -$0.31 —
Yue Yuen Industrial (Holdings)  YUEIF $1.62 —
+8
$2.6B — $6.93K — $1.62 — $1.62 — $2.6B — 6.75 $0.24 —
Suntec Real Estate Investment Trust  SURVF $0.8499 —
0
$2.6B — $100 — $0.8599 — $0.8599 — $2.6B — 28.33 $0.03 —
Renishaw  RNSHF $28.98 —
-3.15
$2.6B — $355 — $28.98 — $28.98 — $2.6B — 15.92 $1.82 —
EQB  EQGPF $67.43 —
+0.22
$2.59B — $300 — $67.23 — $67.43 — $2.59B — 9.39 $7.18 —
GMO internet  GMOYF $25.25 —
+4.77
$2.59B — $200 — $25.25 — $25.25 — $2.59B — 29.02 $0.87 —
AmTrust Financial Services, Inc.  AFSIA $13.1 —
+0.69
$2.59B — $500 — $13.1 — $13.1 — $2.59B — 13.40 $0.98 —
Holly Energy Partners, L.P  HEP $20.45 —
0
$2.59B — $0 — $0 — $0 — $2.59B — 0 $0 —
Munters Group AB (publ)  MMNNF $14.16 —
0
$2.58B — $2.54K — $14.16 — $14.16 — $2.58B — 25.74 $0.55 —
BB Biotech AG  BBAGF $33.65 —
0
$2.58B — $100 — $33.65 — $33.65 — $2.58B — 0 -$17.29 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here