$3.38T
Total marketcap
$111.24B
Total volume
BTC 61.67%     ETH 9.03%
Dominance

Result Page 94 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AmTrust Financial Services, Inc.  AFSIC $14.5
0
$2.87B $1.2K $14.5 $14.5 $2.87B 14.84 $0.98
The Hachijuni Bank  HACBY $12.41
-8.07
$2.86B $142 $12.41 $12.41 $2.86B 8.86 $1.4
Morphic Holding  MORF $56.99
0
$2.86B $0 $0 $0 $2.86B 0 $0
Greggs  GGGSY $9.37
+3.08
$2.86B $150 $9.37 $9.37 $2.86B 13.77 $0.68
MorphoSys AG  MOR $18.96
0
$2.86B $0 $0 $0 $2.86B 0 $0
Mandarin Oriental  MAORF $2.2
+15.79
$2.85B $91 $2.2 $2.2 $2.85B 0 -$0.06
Proximus PLC  BGAOY $1.73
-1.7
$2.85B $1 $1.73 $1.73 $2.85B 4.94 $0.35
Country Garden Services Holdings Company  CTRGF $0.8299
0
$2.84B $4K $0.76 $0.76 $2.84B 10.41 $0.08
CSR  CSRLF $5.75
0
$2.84B $0 $0 $0 $2.84B 0 $0
Japan Airport Terminal  JTTRY $15.25
+2.49
$2.84B $100 $15.25 $15.25 $2.84B 14.80 $1.03
Taiheiyo Cement  THYCF $25.4
+1.2
$2.83B $300 $25.4 $25.4 $2.83B 24.19 $1.05
Technogym S.p.A  TCCHF $14
0
$2.82B $100 $14 $14 $2.82B 27.45 $0.51
Network  NWITY $5.2
0
$2.82B $0 $0 $0 $2.82B 0 $0
Ocado Group plc  OCDGF $3.34
-1.18
$2.81B $10 $3.34 $3.34 $2.81B 0 -$0.55
Port of Tauranga  PTAUY $14.04
+0.97
$2.81B $72 $15.08 $15.08 $2.81B 37.94 $0.37
Serco  SCGPY $2.78
+3.73
$2.81B $211 $2.78 $2.78 $2.81B 46.33 $0.06
PT Bumi Resources Tbk  PBMRY $1.1
0
$2.81B $100 $1.1 $1.1 $2.81B 110.00 $0.01
HarbourVest Global Private Equity  HVPQF $34
+3.03
$2.81B $3.96K $34 $34 $2.81B 2.58 $13.14
Serco Group plc  SECCF $2.63
-0.39
$2.8B $100 $2.63 $2.63 $2.8B 43.83 $0.06
MultiChoice  MCHOY $6.48
-0.67
$2.8B $2 $6.48 $6.48 $2.8B 43.19 $0.15
Sime Darby Berhad  SMEBF $0.4099
0
$2.79B $10K $0.4099 $0.4099 $2.79B 8.19 $0.05
Taiheiyo Cement Corporation  THYCY $5.9
0
$2.79B $100 $6.3 $6.3 $2.79B 22.69 $0.26
Ipsos SA  IPSOF $65.11
+29.55
$2.78B $100 $65.11 $65.11 $2.78B 12.10 $5.38
Calbee  CBCFF $22.22
-3.39
$2.78B $20 $22.81 $22.81 $2.78B 21.16 $1.05
Heartland Financial USA  HTLF $64.67
0
$2.77B $0 $0 $0 $2.77B 0 $0
Patterson Companies  PDCO $31.33
0
$2.77B $0 $0 $0 $2.77B 0 $0
AmTrust Financial Services, Inc.  AFSIB $14
+5.66
$2.77B $1.8K $14 $14 $2.77B 14.32 $0.98
CT Real Estate Investment Trust  CTRRF $11.61
-3.41
$2.76B $3K $11.61 $11.61 $2.76B 10.45 $1.11
MorphoSys AG  MPSYF $73.27
0
$2.76B $0 $0 $0 $2.76B 0 $0
Coca-Cola Bottlers Japan  CCOJY $7.68
-9.43
$2.75B $234 $7.68 $7.68 $2.75B 109.71 $0.07
Alumina Limited  AWCMY $3.69
0
$2.75B $0 $0 $0 $2.75B 0 $0
CF Energy  CGFEF $0.38
+31366
$2.75B $9K $0.16 $0.16 $2.75B 12.58 $0.03
Genting Berhad  GEBHF $0.6999
+0.37
$2.74B $235 $0.6999 $0.6999 $2.74B 35.13 $0.02
Man  MNGPF $2.4
0
$2.74B $2.5K $2.4 $2.4 $2.74B 9.59 $0.25
Redcare Pharmacy  SHPPF $135.79
-8.39
$2.73B $400 $135.78 $135.95 $2.73B 0 -$2.79
Kingboard  KBDCF $2.31
-3.75
$2.73B $100 $2.31 $2.31 $2.73B 9.24 $0.25
Drax  DRXGF $7.5
-15.52
$2.73B $2K $7.5 $7.5 $2.73B 4.09 $1.83
Diversey  DSEY $8.38
0
$2.72B $0 $0 $0 $2.72B 0 $0
Golden Agri-Resources Ltd  GARPY $21.44
+9.95
$2.72B $57 $21.44 $21.44 $2.72B 7.47 $2.87
Boardwalk Real Estate Investment Trust  BOWFF $50.13
-3.54
$2.71B $1.51K $50.13 $50.15 $2.71B 9.86 $5.08
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TREAY $43
0
$2.71B $0 $0 $0 $2.71B 0 $0
Loomis AB (publ)  LOIMF $39.51
0
$2.71B $450 $39.51 $39.51 $2.71B 15.61 $2.53
DeNA  DNACF $22.22
+27.26
$2.71B $400 $22.22 $22.59 $2.71B 14.71 $1.51
Iwatani  IWTNF $9.45
+9.5
$2.71B $100 $9.45 $9.45 $2.71B 7.80 $1.21
Six Flags Entertainment  SIX $32
0
$2.7B $0 $0 $0 $2.7B 0 $0
Toho Gas  THOGF $25.75
0
$2.7B $200 $18.75 $18.75 $2.7B 16.29 $1.58
Venture Corporation Limited  VEMLY $46.77
0
$2.69B $100 $46.77 $46.77 $2.69B 14.21 $3.29
Stelco  STZHF $49.41
0
$2.69B $0 $0 $0 $2.69B 0 $0
Fincera  YUANF $0.01
+9900.02
$2.69B $11.3K $0.0001 $0.0001 $2.69B 0 $0
Lerøy Seafood Group ASA  LYSFY $8.59
+0.47
$2.69B $1 $8.59 $8.59 $2.69B 13.85 $0.62
NuStar Energy L.P  NS $21.25
0
$2.69B $0 $0 $0 $2.69B 0 $0
Venture  VEMLF $9.34
0
$2.69B $100 $9.34 $9.34 $2.69B 14.15 $0.66
Spark New Zealand  NZTCF $1.45
+16
$2.69B $9.61K $1.45 $1.45 $2.69B 14.50 $0.1
Hakuhodo DY  HKUOY $14.35
-11.37
$2.68B $400 $16.2 $16.81 $2.68B 35.00 $0.41
TP ICAP  TCAPF $3.55
+12.63
$2.68B $1.7K $3.55 $3.55 $2.68B 12.24 $0.29
TerraVest Industries  TRRVF $124.42
+1.11
$2.68B $100 $124.42 $124.42 $2.68B 42.60 $2.92
P/F Bakkafrost  BKFKF $45.16
-3.11
$2.68B $6 $45.16 $45.16 $2.68B 69.47 $0.65
Embla Medical hf  OSSFF $5.1
+22.89
$2.68B $400 $5.1 $5.1 $2.68B 30.00 $0.17
Perficient  PRFT $75.96
0
$2.67B $0 $0 $0 $2.67B 0 $0
Keywords Studios  KYYWF $31.55
0
$2.67B $0 $0 $0 $2.67B 0 $0
LANXESS Aktiengesellschaft  LNXSF $30.29
-2.29
$2.67B $200 $30.29 $30.29 $2.67B 0 -$1.83
Viaplay Group AB (publ)  NENTF $0.2999
+739.33
$2.67B $3K $0.2899 $0.2899 $2.67B 0 -$0.02
ComfortDelGro Corporation Limited  CDGLY $24.62
0
$2.67B $100 $25.85 $25.85 $2.67B 16.19 $1.52
COSCO SHIPPING Ports  CSPKY $5.8
+1.58
$2.66B $10 $5.8 $5.8 $2.66B 6.82 $0.85
Keppel REIT  KREVF $0.67
0
$2.65B $400 $0.68 $0.68 $2.65B 33.54 $0.02
Südzucker AG  SUEZY $6.15
0
$2.65B $100 $6.15 $6.15 $2.65B 0 -$0.31
Premium Brands  PRBZF $59
0
$2.65B $100 $59 $59 $2.65B 30.41 $1.94
Dyno Nobel Limited  INCZY $1.42
0
$2.65B $0 $0 $0 $2.65B 0 $0
Nordic Semiconductor ASA  NDCVF $13.77
0
$2.64B $4.5K $13.77 $13.77 $2.64B 0 -$0.06
Big Yellow  BYLOF $13.45
-1.97
$2.64B $100 $13.25 $13.25 $2.64B 9.67 $1.39
AssetMark Financial  AMK $35.24
0
$2.64B $0 $0 $0 $2.64B 0 $0
ARYZTA AG  ARZTY $9.25
0
$2.64B $0 $0 $0 $2.64B 0 $0
Sumitomo Heavy Industries  SOHVF $20.48
-12.67
$2.64B $200 $23.45 $23.45 $2.64B 8.19 $2.5
Valeo SE  VLEEF $10.4
+2.46
$2.64B $1.2K $10.4 $10.4 $2.64B 13.68 $0.76
Guangshen Railway Company  GNGYF $0.2099
0
$2.63B $3.36K $0.2099 $0.2099 $2.63B 10.50 $0.02
Minth  MNTHF $2
0
$2.63B $6.48K $1.95 $1.95 $2.63B 7.14 $0.28
CGN Mining Company Limited  CGNMF $0.22
+13.64
$2.63B $2.5K $0.22 $0.22 $2.63B 22.00 $0.01
Kansai Paint  KPTCY $7.46
-1.32
$2.63B $4 $7.46 $7.46 $2.63B 12.64 $0.59
Seaboard  SEB $2,706.69
-0.49
$2.63B $2.1K $2,697 $2,756.7 $2.63B 26.80 $100.96
Ansell  ANSLF $18
0
$2.63B $100 $18 $18 $2.63B 22.22 $0.81
Sumco Corporation  SUOPY $15
+0.2
$2.63B $200 $15 $15 $2.63B 21.12 $0.71
TISCO Financial Group Public Company  TSCFY $32.74
+7.34
$2.62B $1 $32.74 $32.74 $2.62B 12.49 $2.62
Embracer Group AB (publ)  THQQF $11.89
+5.84
$2.62B $4 $11.89 $11.89 $2.62B 9.14 $1.3
Nifco  NIFCY $13.75
+14.2
$2.62B $200 $12.88 $12.88 $2.62B 25.94 $0.53
Skylark  SKLYF $10.7
0
$2.62B $100 $14.25 $14.25 $2.62B 152.85 $0.07
Kobayashi Pharmaceutical  KBYPF $35.04
-6.39
$2.6B $65 $35.04 $35.04 $2.6B 39.37 $0.89
GMO internet  GMOYF $25.25
+4.77
$2.6B $200 $25.25 $25.25 $2.6B 29.02 $0.87
Renishaw  RNSHF $28.98
-3.15
$2.6B $355 $28.98 $28.98 $2.6B 15.92 $1.82
Société BIC SA  BICEF $61.16
+0.77
$2.6B $100 $64.2 $64.2 $2.6B 10.50 $5.82
Yue Yuen Industrial (Holdings)  YUEIF $1.62
+8
$2.6B $6.93K $1.62 $1.62 $2.6B 6.75 $0.24
COSCO SHIPPING Ports  CSPKF $0.56
+5.53
$2.6B $100 $0.56 $0.56 $2.6B 6.94 $0.08
Suntec Real Estate Investment Trust  SURVF $0.8499
0
$2.6B $100 $0.8599 $0.8599 $2.6B 28.33 $0.03
EQB  EQGPF $67.43
+0.22
$2.59B $300 $67.23 $67.43 $2.59B 9.39 $7.18
AmTrust Financial Services, Inc.  AFSIA $13.1
+0.69
$2.59B $500 $13.1 $13.1 $2.59B 13.40 $0.98
Holly Energy Partners, L.P  HEP $20.45
0
$2.59B $0 $0 $0 $2.59B 0 $0
Munters Group AB (publ)  MMNNF $14.16
0
$2.58B $2.54K $14.16 $14.16 $2.58B 26.22 $0.54
BB Biotech AG  BBAGF $33.65
0
$2.58B $100 $33.65 $33.65 $2.58B 0 -$17.29
PARK24  PKCOF $12.07
+11.04
$2.58B $100 $12.07 $12.07 $2.58B 18.56 $0.65
MultiChoice Group Limited  MCOIF $6
0
$2.57B $100 $6 $6 $2.57B 0 -$0.56
KOSÉ  KOSCF $45.01
0
$2.57B $50 $49.4 $49.4 $2.57B 63.39 $0.71
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here