비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.14T
시가 총액
$67.75B
총 거래량
BTC 56.96%   •   ETH 11.71%
지배력

결과 페이지 94 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
iShares S&P/TSX Capped Financials Index ETF  ITSXF $42.98 —
-0.64
$1.26B — $3.47K — $42.98 — $42.98 — $1.26B — 42.55 $1.01 —
Tokyu REIT  TKURF $1,314.00 —
0
$1.26B — $3.00 — $1,180.00 — $1,180.00 — $1.26B — 20.61 $63.73 —
ProSiebenSat.1 Media SE  PBSFF $5.55 —
0
$1.26B — $400.00 — $6.48 — $6.80 — $1.26B — 0 -$0.64 —
FirstGroup  FGROF $2.31 —
0
$1.25B — $100.00 — $2.50 — $2.50 — $1.25B — 7.96 $0.29 —
China BlueChemical  CBLUF $0.26 —
0
$1.25B — $1.00 — $0.38 — $0.38 — $1.25B — 8.66 $0.03 —
Philex Mining  PXMFF $0.16 —
0
$1.25B — $655.00 — $0.10 — $0.10 — $1.25B — 0 $0.00 —
Mainstreet Equity  MEQYF $134.00 —
+0.84
$1.25B — $200.00 — $134.00 — $134.05 — $1.25B — 6.78 $19.74 —
Kier  KIERF $2.75 —
0
$1.25B — $100.00 — $2.75 — $2.75 — $1.25B — 17.18 $0.16 —
CapitaLand India Trust  ACNDF $0.90 —
-2.17
$1.25B — $1.00K — $0.93 — $0.93 — $1.25B — 3.91 $0.23 —
Guild Holdings Company  GHLD $20.01 —
0
$1.25B — $0.00 — $0.00 — $0.00 — $1.25B — 0 $0.00 —
Top Glove Corporation Bhd  TGLVY $0.54 —
+8.25
$1.24B — $600.00 — $0.51 — $0.51 — $1.24B — 54.47 $0.01 —
Sinopec Oilfield Service  YZCFF $0.07 —
0
$1.24B — $5.00K — $0.06 — $0.06 — $1.24B — 6.54 $0.01 —
DEUTZ Aktiengesellschaft  DEUZF $8.88 —
0
$1.23B — $120.00 — $8.95 — $8.95 — $1.23B — 26.90 $0.33 —
Huabao  HUABF $0.37 —
0
$1.22B — $10.00K — $0.26 — $0.26 — $1.22B — 0 -$0.02 —
freee K.K  FREKF $18.75 —
-3.85
$1.22B — $1.23K — $19.50 — $19.50 — $1.22B — 124.99 $0.15 —
Hemlo Mining  TPNEF $2.75 —
+3.77
$1.22B — $899.00 — $0.71 — $0.71 — $1.22B — 0 -$0.11 —
Barco  BCNAF $14.50 —
0
$1.22B — $1.00 — $18.00 — $18.00 — $1.22B — 14.35 $1.01 —
Elementis  ELMTY $8.30 —
0
$1.21B — $101.00 — $8.30 — $8.30 — $1.21B — 0 -$0.28 —
Elementis plc  EMNSF $2.10 —
0
$1.21B — $5.00K — $2.24 — $2.24 — $1.21B — 0 -$0.07 —
Resolute Mining Limited  RMGGY $5.70 —
0
$1.21B — $250.00 — $6.65 — $6.80 — $1.21B — 95.00 $0.06 —
Kyushu Financial  KYUNF $2.80 —
0
$1.21B — $450.00 — $2.80 — $2.80 — $1.21B — 9.03 $0.31 —
Gamma Communications  GAMCF $13.14 —
0
$1.21B — $4.22K — $13.14 — $13.14 — $1.21B — 18.24 $0.72 —
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.76 —
0
$1.21B — $100.00 — $0.66 — $0.66 — $1.21B — 0 $0.00 —
Georgia Capital  GRGCF $37.94 —
0
$1.21B — $751.00 — $32.90 — $33.00 — $1.21B — 2.42 $15.63 —
Lee & Man Paper Manufacturing  LMPMF $0.28 —
0
$1.20B — $12.60K — $0.28 — $0.28 — $1.20B — 7.00 $0.04 —
Transcontinental  TCLAF $14.38 —
+1.13
$1.20B — $100.00 — $14.38 — $14.38 — $1.20B — 9.58 $1.50 —
Senior  SNIRF $2.58 —
0
$1.20B — $23.55K — $1.90 — $1.90 — $1.20B — 25.80 $0.10 —
Guardian Capital  GCAAF $48.60 —
+1.22
$1.19B — $200.00 — $48.57 — $48.57 — $1.19B — 9.06 $5.36 —
naturenergie holding AG  ENGDF $36.06 —
0
$1.19B — $1.00K — $44.30 — $44.30 — $1.19B — 6.09 $5.92 —
Atos SE  AEXAF $62.25 —
0
$1.19B — $320.00 — $62.00 — $62.00 — $1.19B — 0 -$1,358.00 —
Fiskars Oyj Abp  FKRAF $14.71 —
0
$1.19B — $1.00 — $16.72 — $16.72 — $1.19B — 39.75 $0.37 —
GasLog Partners LP  GLOP-PA $25.83 —
+0.72
$1.19B — $6.19K — $25.70 — $25.83 — $1.19B — 0 -$0.44 —
Forbo Holding AG  FBOHF $839.63 —
0
$1.18B — $15.00 — $1,141.00 — $1,141.00 — $1.18B — 11.87 $70.70 —
Sinofert Holdings Limited  SNFRY $8.43 —
0
$1.18B — $100.00 — $8.47 — $8.47 — $1.18B — 7.52 $1.12 —
Gr. Sarantis  SRTSF $16.96 —
0
$1.18B — $100.00 — $14.00 — $14.00 — $1.18B — 18.43 $0.92 —
TELUS International (Cda)  TIXT $4.31 —
0
$1.18B — $0.00 — $0.00 — $0.00 — $1.18B — 0 $0.00 —
Westshore Terminals Inv  WTSHF $18.96 —
0
$1.18B — $200.00 — $17.89 — $17.94 — $1.18B — 19.95 $0.95 —
Ratos AB (publ)  RTOBF $3.60 —
0
$1.18B — $600.00 — $3.11 — $3.11 — $1.18B — 23.99 $0.15 —
OC Oerlikon Corporation AG  OERLF $3.60 —
0
$1.18B — $2.00K — $3.37 — $3.37 — $1.18B — 0 $0.00 —
MRC Global  MRC $13.78 —
0
$1.17B — $0.00 — $0.00 — $0.00 — $1.17B — 0 $0.00 —
Molten Ventures  GRWXF $5.90 —
0
$1.17B — $1.10K — $5.30 — $5.30 — $1.17B — 7.19 $0.82 —
Oil Refineries  OILRF $0.30 —
0
$1.17B — $96.00 — $0.25 — $0.25 — $1.17B — 0 $0.00 —
Verbio SE  VBVBF $16.90 —
0
$1.17B — $100.00 — $16.90 — $16.90 — $1.17B — 0 -$2.18 —
Hays  HAYPY $7.24 —
0
$1.16B — $3.00 — $8.07 — $8.07 — $1.16B — 0 -$0.07 —
Minerva  MRVSY $4.60 —
0
$1.16B — $1.00K — $4.60 — $4.60 — $1.16B — 0 -$1.27 —
PT Semen Indonesia (Persero) Tbk  PSGTY $3.13 —
0
$1.15B — $92.00 — $3.23 — $3.23 — $1.15B — 156.50 $0.02 —
GungHo Online Entertainment  GUNGF $21.15 —
0
$1.15B — $2.00K — $17.00 — $17.00 — $1.15B — 35.24 $0.60 —
Glory  GLYYY $21.47 —
0
$1.15B — $110.00 — $21.47 — $26.45 — $1.15B — 16.02 $1.34 —
VinaCapital Vietnam Opportunity Fund  VCVOF $6.23 —
-0.8
$1.15B — $100.00 — $6.15 — $6.15 — $1.15B — 2.65 $2.35 —
ams-OSRAM AG  AUKUF $8.94 —
0
$1.15B — $10.00 — $9.85 — $9.85 — $1.15B — 0 -$1.96 —
China Travel International Investment Hong Kong  CTVIF $0.10 —
0
$1.14B — $4.00K — $0.21 — $0.21 — $1.14B — 0 $0.00 —
Pico Far East  PCOFF $0.33 —
0
$1.14B — $500.00 — $0.17 — $0.17 — $1.14B — 8.25 $0.04 —
GrainCorp  GRCLF $4.97 —
-12.35
$1.14B — $128.00 — $5.50 — $5.50 — $1.14B — 41.41 $0.12 —
Chow Sang Sang  CHOWF $1.70 —
0
$1.14B — $200.00 — $0.56 — $0.56 — $1.14B — 7.39 $0.23 —
Soitec  SLOIF $32.00 —
+2.43
$1.14B — $100.00 — $32.00 — $32.00 — $1.14B — 96.96 $0.33 —
Scandinavian Tobacco Group A/S  SNDVF $14.50 —
0
$1.14B — $887.00 — $14.10 — $14.50 — $1.14B — 10.13 $1.43 —
The Hyakugo Bank  HYKUF $4.70 —
0
$1.14B — $1.10K — $4.17 — $4.20 — $1.14B — 9.59 $0.49 —
Craneware  CRWRF $32.07 —
0
$1.14B — $100.00 — $34.00 — $34.00 — $1.14B — 58.30 $0.55 —
Megaworld  MGAWY $6.30 —
0
$1.14B — $1.47K — $6.75 — $6.75 — $1.14B — 2.88 $2.18 —
Air New Zealand  ANZFF $0.35 —
0
$1.14B — $8.00 — $0.30 — $0.30 — $1.14B — 17.25 $0.02 —
The SPAR  SGPPF $5.88 —
0
$1.13B — $2.00 — $5.88 — $5.88 — $1.13B — 11.75 $0.50 —
WH Smith  WHTPF $8.97 —
0
$1.13B — $100.00 — $9.84 — $9.84 — $1.13B — 149.50 $0.06 —
Kanadevia  HIZOF $6.72 —
0
$1.13B — $100.00 — $6.56 — $6.56 — $1.13B — 7.38 $0.91 —
Pharming  PHGUF $1.65 —
0
$1.13B — $2.00 — $1.65 — $1.65 — $1.13B — 0 $0.00 —
Thai Union Group Public Company  TUFUF $0.29 —
0
$1.13B — $7.19K — $0.29 — $0.29 — $1.13B — 7.31 $0.04 —
Life Healthcare  LTGHF $0.79 —
0
$1.13B — $87.00 — $0.72 — $0.72 — $1.13B — 0 -$0.04 —
Hecla Mining Company  HL-PB $62.05 —
0
$1.13B — $195.00 — $61.30 — $62.65 — $1.13B — 2068.44 $0.03 —
TTW Public Company Limited  TTAPY $14.00 —
0
$1.13B — $519.00 — $14.00 — $14.00 — $1.13B — 11.19 $1.25 —
Kainos  KNNNF $9.50 —
0
$1.13B — $100.00 — $10.00 — $10.00 — $1.13B — 29.68 $0.32 —
OSG  OSGCF $13.66 —
0
$1.12B — $100.00 — $13.95 — $13.95 — $1.12B — 15.88 $0.86 —
Nagarro SE  NGRRF $88.96 —
0
$1.12B — $130.00 — $85.00 — $85.00 — $1.12B — 20.26 $4.39 —
Top Glove Corporation Bhd  TPGVF $0.11 —
-24.58
$1.12B — $1.93K — $0.11 — $0.11 — $1.12B — 0 $0.00 —
CTT - Correios De Portugal  CTTOF $8.40 —
0
$1.12B — $4.88K — $9.24 — $9.24 — $1.12B — 19.09 $0.44 —
PT Gudang Garam Tbk  GGNPF $0.58 —
0
$1.12B — $8.00 — $0.84 — $0.84 — $1.12B — 29.00 $0.02 —
Workspace  WKPPF $5.80 —
0
$1.12B — $200.00 — $6.18 — $6.18 — $1.12B — 144.98 $0.04 —
GasLog Partners LP  GLOP-PB $26.00 —
-0.42
$1.11B — $7.92K — $25.99 — $26.11 — $1.11B — 0 -$0.44 —
HelloFresh SE  HLFFF $6.95 —
0
$1.11B — $1.20K — $6.95 — $6.95 — $1.11B — 0 -$1.25 —
Savaria  SISXF $15.55 —
0
$1.11B — $100.00 — $16.04 — $16.04 — $1.11B — 25.08 $0.62 —
Barloworld  BRRAY $5.90 —
0
$1.11B — $1.00 — $5.90 — $5.90 — $1.11B — 11.80 $0.50 —
Air New Zealand Limited  ANZLY $1.65 —
0
$1.11B — $68.00 — $1.43 — $1.48 — $1.11B — 15.00 $0.11 —
Pigeon  PGENY $2.24 —
0
$1.10B — $540.00 — $2.60 — $2.60 — $1.10B — 17.23 $0.13 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.10B — $48.00 — $585.00 — $585.00 — $1.10B — 33.66 $22.83 —
Shenzhen Inv  SZNTF $0.10 —
0
$1.10B — $500.00 — $0.10 — $0.10 — $1.10B — 0 -$0.05 —
Pick n Pay Stores  PKPYY $7.50 —
0
$1.10B — $123.00 — $7.50 — $7.50 — $1.10B — 0 -$0.11 —
Dampskibsselskabet Norden A/S  DPBSF $38.25 —
0
$1.10B — $380.00 — $35.50 — $35.50 — $1.10B — 7.96 $4.80 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.73 —
0
$1.10B — $1.26K — $0.80 — $0.80 — $1.10B — 10.38 $0.07 —
Alliance Global  ALGGF $0.12 —
0
$1.09B — $24.75K — $0.12 — $0.12 — $1.09B — 3.10 $0.04 —
Magellan Financial  MGLLF $6.42 —
0
$1.09B — $51.00 — $6.42 — $6.42 — $1.09B — 8.79 $0.73 —
Playtech  PYTCF $3.50 —
0
$1.09B — $111.00 — $2.97 — $2.97 — $1.09B — 26.92 $0.13 —
Playtech  PYTCY $6.23 —
0
$1.09B — $400.00 — $6.59 — $6.59 — $1.09B — 23.08 $0.27 —
Lectra SA  LCTSF $28.65 —
0
$1.09B — $700.00 — $32.50 — $32.50 — $1.09B — 30.47 $0.94 —
CapitaLand China Trust  CLDHF $0.62 —
0
$1.09B — $800.00 — $0.58 — $0.58 — $1.09B — 0 $0.00 —
GasLog Partners LP  GLOP-PC $25.94 —
+0.54
$1.08B — $603.00 — $25.80 — $25.94 — $1.08B — 0 -$0.44 —
Vesuvius  CKSNF $4.42 —
0
$1.08B — $5.65K — $5.48 — $5.48 — $1.08B — 11.94 $0.37 —
PT Semen Indonesia (Persero) Tbk  PSGTF $0.16 —
0
$1.08B — $15.00K — $0.15 — $0.15 — $1.08B — 0 $0.00 —
JVCKENWOOD  JVCZY $30.00 —
0
$1.08B — $4.00 — $30.60 — $30.60 — $1.08B — 10.38 $2.89 —
Voltalia SA  VLTAF $8.25 —
0
$1.08B — $100.00 — $8.25 — $8.25 — $1.08B — 0 -$0.39 —
Cablevisión Holding  CVHSY $5.38 —
0
$1.08B — $200.00 — $5.30 — $5.30 — $1.08B — 0 -$0.81 —
Irish Continental  IRCUF $7.00 —
0
$1.08B — $2.00K — $6.60 — $6.60 — $1.08B — 15.56 $0.45 —
RLH Properties, S.A.B. de C.V  RLHPF $0.86 —
0
$1.08B — $229.82K — $0.80 — $0.80 — $1.08B — 43.08 $0.02 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀