¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.32T
Сapitalización del mercado total
$39.63B
Volumen total
BTC 56.52%   •   ETH 10.11%
Predominio

Página 94 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gladstone Land Gladstone Land LANDM US $25.07 —
0
$412.53M — $0.00 — $0.00 — $0.00 — $412.53M — 0 $0.00 —
us Greatview Aseptic Packaging Company GRVWF US $0.26 —
0
$408.74M — $2.50K — $0.28 — $0.28 — $408.74M — 8.60 $0.03 —
us PolyNovo CALZF US $0.59 —
-2.14
$407.60M — $5.00K — $0.59 — $0.59 — $407.60M — 59.00 $0.01 —
us Atrium Mortgage Inv AMIVF US $8.42 —
0
$405.73M — $1.20K — $8.42 — $8.46 — $405.73M — 11.53 $0.73 —
BlackRock MuniVest Fund BlackRock MuniVest Fund MVF US $7.07 —
0
$405.36M — $0.00 — $0.00 — $0.00 — $405.36M — 0 $0.00 —
us Cogeco CGECF US $42.80 —
0
$405.33M — $100.00 — $44.74 — $44.74 — $405.33M — 0 -$25.62 —
us Melcor Developments MODVF US $13.45 —
0
$404.00M — $100.00 — $13.45 — $13.45 — $404.00M — 7.55 $1.78 —
us Select Harvests SHVTF US $2.85 —
0
$402.92M — $8.00K — $2.75 — $2.75 — $402.92M — 20.35 $0.14 —
First Real Estate Investment Trust First Real Estate Investment Trust FESNF US $0.19 —
0
$402.65M — $30.50K — $0.19 — $0.19 — $402.65M — 19.00 $0.01 —
us Restaurant Brands New Zealand RTBRF US $2.82 —
0
$399.84M — $0.00 — $0.00 — $0.00 — $399.84M — 0 $0.00 —
Global Medical REIT Inc Global Medical REIT Inc GMRE-PA US $24.63 —
0
$398.01M — $0.00 — $0.00 — $0.00 — $398.01M — 0 $0.00 —
us Indofood Agri Resources INDFY US $14.25 —
0
$397.83M — $100.00 — $14.25 — $14.25 — $397.83M — 5.61 $2.54 —
us Top Frontier Inv TPHIF US $1.04 —
-42.27
$394.89M — $6.61K — $1.04 — $1.04 — $394.89M — 2.98 $0.35 —
Chorus Aviation Chorus Aviation CHRRF US $17.16 —
0
$394.37M — $100.00 — $17.16 — $17.16 — $394.37M — 9.27 $1.85 —
Vasta Platform Vasta Platform VSTA US $4.90 —
0
$393.99M — $0.00 — $0.00 — $0.00 — $393.99M — 0 $0.00 —
us Canandaigua National CNND US $215.00 —
0
$393.75M — $100.00 — $186.00 — $186.00 — $393.75M — 10.50 $20.47 —
us Jupiter Mines JMXXF US $0.20 —
0
$393.17M — $3.00K — $0.10 — $0.10 — $393.17M — 20.00 $0.01 —
us K-Bro Linen KBRLF US $30.45 —
0
$392.85M — $300.00 — $30.00 — $30.00 — $392.85M — 26.71 $1.14 —
Hills Bancorporation Hills Bancorporation HBIA US $44.76 —
0
$391.11M — $1.00 — $45.28 — $45.28 — $391.11M — 11.62 $3.85 —
us AIC Mines IAUFF US $0.49 —
0
$390.83M — $100.00 — $0.52 — $0.52 — $390.83M — 24.50 $0.02 —
us Vanquis Banking FPLPF US $1.56 —
0
$390.82M — $1.00K — $0.74 — $0.74 — $390.82M — 39.03 $0.04 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF US $3.54 —
+0.14
$390.74M — $287.00 — $3.57 — $3.57 — $390.74M — 0 -$0.01 —
us Oceana OCGPF US $3.00 —
0
$389.34M — $1.00K — $2.96 — $2.96 — $389.34M — 9.09 $0.33 —
PureTech Health PureTech Health PTCHF US $1.60 —
0
$388.74M — $4.86K — $1.80 — $1.80 — $388.74M — 0 -$0.46 —
us Saxon Capital SCGX US $7.97 —
0
$388.08M — $4.00 — $7.98 — $7.98 — $388.08M — 0 -$545.30 —
us China Aerospace CHAEF US $0.13 —
0
$386.55M — $413.00 — $0.13 — $0.13 — $386.55M — 0 -$0.01 —
Akastor ASA Akastor ASA AKKVF US $1.40 —
+1.45
$381.58M — $25.10K — $1.40 — $1.40 — $381.58M — 28.00 $0.05 —
us Regulus Resources RGLSF US $3.00 —
+2.74
$376.63M — $6.40K — $2.95 — $3.00 — $376.63M — 0 -$0.03 —
us ABG Sundal Collier Holding ASA ABGSF US $0.72 —
0
$376.60M — $3.00K — $0.73 — $0.73 — $376.60M — 10.31 $0.07 —
us Eagle Football Group SA OQLGF US $2.30 —
0
$376.59M — $15.00 — $2.30 — $2.30 — $376.59M — 0 -$0.54 —
Schweizerische Nationalbank Schweizerische Nationalbank SWZNF US $3,758.10 —
0
$375.81M — $1.00 — $3,700.00 — $3,700.00 — $375.81M — 0.016 $232.92K —
us Chow Sang Sang CHOWF US $0.56 —
-67.1
$375.69M — $200.00 — $0.56 — $0.56 — $375.69M — 2.43 $0.23 —
us River Financial RVRF US $48.00 —
0
$375.03M — $100.00 — $48.00 — $48.00 — $375.03M — 7.88 $6.09 —
us Grupo Rotoplas S.A.B. de C.V GRPRF US $0.78 —
0
$374.15M — $4.00K — $0.78 — $0.78 — $374.15M — 0 -$0.02 —
us Comba Telecom Systems COBJF US $0.12 —
0
$374.03M — $13.50K — $0.12 — $0.12 — $374.03M — 0 $0.00 —
us D&L Industries, Inc. DLNDY US $1.30 —
0
$371.43M — $222.00 — $1.40 — $1.48 — $371.43M — 8.66 $0.15 —
us PSI Software SE PSSWF US $23.79 —
0
$371.07M — $100.00 — $32.50 — $32.50 — $371.07M — 0 -$0.05 —
us FNB Bancorp FBIP US $142.50 —
0
$369.64M — $200.00 — $98.60 — $98.60 — $369.64M — 18.29 $7.79 —
us YouGov YUGVF US $3.15 —
0
$369.05M — $200.00 — $2.51 — $2.51 — $369.05M — 22.50 $0.14 —
us Future FRNWF US $4.07 —
0
$367.87M — $70.00 — $4.21 — $4.21 — $367.87M — 8.30 $0.49 —
us COSCO SHIPPING International (Singapore) CSCMY US $0.41 —
-8.89
$367.24M — $10.00 — $0.41 — $0.41 — $367.24M — 41.00 $0.01 —
us Symphony SYHLF US $0.12 —
0
$364.34M — $0.00 — $0.00 — $0.00 — $364.34M — 0 $0.00 —
us Emeco EOHDF US $0.70 —
0
$362.86M — $40.00K — $0.70 — $0.70 — $362.86M — 6.36 $0.11 —
us Aida Engineering ADERY US $66.75 —
0
$362.73M — $301.00 — $77.50 — $78.28 — $362.73M — 14.05 $4.75 —
us Yantai North Andre Juice YNAJF US $1.10 —
-46.86
$362.64M — $100.00 — $1.10 — $1.10 — $362.64M — 7.85 $0.14 —
Clinuvel Pharmaceuticals Ltd Clinuvel Pharmaceuticals Ltd CLVLY US $6.95 —
0
$362.52M — $21.66K — $7.02 — $7.52 — $362.52M — 15.79 $0.44 —
us Lycopodium LYOPF US $9.12 —
0
$362.23M — $292.00 — $7.20 — $7.20 — $362.23M — 14.70 $0.62 —
us Glorywin Entertainment GWIN US $1.01 —
0
$359.76M — $100.00 — $1.00 — $1.00 — $359.76M — 0 -$1.08 —
us Boston Pizza Royalties Income Fund BPZZF US $16.90 —
0
$359.61M — $100.00 — $16.90 — $16.90 — $359.61M — 10.56 $1.60 —
us ACC Aviation CAVG US $0.72 —
-8.86
$359.24M — $997.00 — $0.72 — $0.72 — $359.24M — 0 -$0.19 —
us Blue Moon Metals BMOOF US $4.39 —
0
$359.08M — $0.00 — $0.00 — $0.00 — $359.08M — 0 $0.00 —
Value Line Value Line VALU US $38.15 —
+1.95
$358.12M — $1.43K — $37.51 — $38.50 — $358.12M — 16.30 $2.34 —
Parrot Parrot PAOTF US $11.57 —
+0.61
$357.98M — $270.00 — $11.50 — $11.50 — $357.98M — 0 -$0.54 —
us QIWI QIWI US $5.67 —
0
$355.58M — $0.00 — $5.67 — $5.67 — $355.58M — 1.14 $4.94 —
us AutoCanada AOCIF US $15.40 —
0
$354.68M — $100.00 — $15.40 — $15.40 — $354.68M — 59.23 $0.26 —
us Northern Superior Resources NSUPF US $1.90 —
0
$354.64M — $0.00 — $0.00 — $0.00 — $354.64M — 0 $0.00 —
us Truly TRUHF US $0.12 —
0
$351.32M — $1.00 — $0.10 — $0.10 — $351.32M — 12.07 $0.01 —
Digital Domain Digital Domain DGMDF US $0.04 —
0
$351.09M — $47.32K — $0.04 — $0.04 — $351.09M — 0 $0.00 —
us bpost NV/SA BPOSY US $1.75 —
0
$350.00M — $4.00 — $2.02 — $2.02 — $350.00M — 0 -$0.19 —
us Tecsys TCYSF US $24.18 —
0
$349.02M — $100.00 — $24.18 — $24.18 — $349.02M — 127.26 $0.19 —
us ON24 ONTF US $8.10 —
0
$348.25M — $0.00 — $0.00 — $0.00 — $348.25M — 0 $0.00 —
us Capricorn Energy CRNZF US $5.07 —
0
$348.14M — $100.00 — $5.05 — $5.05 — $348.14M — 22.04 $0.23 —
us WithSecure Oyj FSOYF US $1.62 —
0
$348.10M — $0.00 — $0.00 — $0.00 — $348.10M — 0 $0.00 —
us Geox S.p.A GXSBF US $0.95 —
+125.95
$347.50M — $1.00K — $0.82 — $0.82 — $347.50M — 0 -$0.06 —
Capricorn Energy Capricorn Energy CRNCY US $10.12 —
0
$347.45M — $100.00 — $10.12 — $10.12 — $347.45M — 22.00 $0.46 —
us Anton Oilfield Services ATONF US $0.13 —
+17.7
$347.07M — $5.00K — $0.13 — $0.13 — $347.07M — 6.35 $0.02 —
us Koatsu Gas Kogyo KTSUF US $6.28 —
0
$346.68M — $13.40K — $4.91 — $4.91 — $346.68M — 11.21 $0.56 —
us Morguard Real Estate Investment Trust MGRUF US $5.17 —
0
$345.23M — $200.00 — $5.17 — $5.17 — $345.23M — 517.00 $0.01 —
us Cooper Energy COPJF US $1.15 —
0
$344.86M — $3.77K — $0.97 — $0.97 — $344.86M — 0 -$0.08 —
Santhera Pharmaceuticals Holding AG Santhera Pharmaceuticals Holding AG SPHDF US $23.25 —
0
$344.83M — $100.00 — $22.85 — $22.85 — $344.83M — 0 -$4.64 —
us SIM Technology SIMTF US $0.04 —
+8.11
$343.98M — $14.30K — $0.04 — $0.04 — $343.98M — 0 $0.00 —
us NorthStar Healthcare Income NHHS US $1.85 —
0
$343.57M — $16.65K — $0.80 — $0.80 — $343.57M — 3.03 $0.61 —
us China Renaissance CSCHF US $0.60 —
0
$342.98M — $599.00 — $0.60 — $0.60 — $342.98M — 0 -$0.01 —
us Mission Bancorp MSBC US $111.30 —
0
$341.72M — $200.00 — $111.30 — $111.30 — $341.72M — 12.66 $8.79 —
Verano Verano VRNOF US $0.94 —
0
$340.11M — $0.00 — $0.00 — $0.00 — $340.11M — 0 $0.00 —
us APAC Resources APPCF US $0.19 —
0
$339.65M — $5.00K — $0.16 — $0.16 — $339.65M — 0.89 $0.21 —
us Türkiye Sinai Kalkinma Bankasi A.S TRKYY US $1.21 —
0
$338.80M — $0.00 — $0.00 — $0.00 — $338.80M — 0 $0.00 —
us Cuisine CUSI US $19.25 —
0
$338.01M — $315.00 — $18.05 — $18.05 — $338.01M — 0 -$0.19 —
us Pollard Banknote PBKOF US $12.47 —
0
$337.53M — $100.00 — $12.47 — $12.47 — $337.53M — 18.33 $0.68 —
us Merchants Financial MFGI US $41.25 —
+0.34
$337.37M — $1.30K — $41.20 — $41.25 — $337.37M — 9.54 $4.32 —
us China High Speed Transmission Equipment CHSTF US $0.21 —
0
$337.36M — $325.00 — $0.14 — $0.14 — $337.36M — 0 -$0.55 —
us ElringKlinger AG ELLRY US $2.66 —
0
$337.08M — $454.00 — $2.66 — $3.06 — $337.08M — 66.50 $0.04 —
us Hawaiian Electric Company, Inc. PFD SER E 5% HAWEL US $21.04 —
0
$337.06M — $0.00 — $0.00 — $0.00 — $337.06M — 0 $0.00 —
us Banyan Tree BYNEF US $0.39 —
0
$336.30M — $100.00 — $0.36 — $0.36 — $336.30M — 9.69 $0.04 —
us Security National SNLC US $204.50 —
0
$335.58M — $15.00 — $204.50 — $204.50 — $335.58M — 0 $0.00 —
us Next 15 NXFNF US $3.29 —
0
$334.92M — $100.00 — $5.50 — $5.50 — $334.92M — 0 -$0.20 —
us Hawaiian Electric Company, Inc. PFD C 4.25% HAWEN US $20.90 —
0
$334.81M — $0.00 — $0.00 — $0.00 — $334.81M — 0 $0.00 —
Aztec Land and Cattle Company Aztec Land and Cattle Company AZLCZ US $2,360.00 —
0
$334.33M — $4.00 — $2,360.00 — $2,360.00 — $334.33M — 0 $0.00 —
BlackRock California Municipal Income Trust BlackRock California Municipal Income Trust BFZ US $11.11 —
0
$334.01M — $0.00 — $0.00 — $0.00 — $334.01M — 0 $0.00 —
us CellaVision AB (publ) CLVSF US $14.00 —
0
$333.92M — $400.00 — $13.49 — $15.00 — $333.92M — 25.00 $0.56 —
us MGX Resources Limited MTGRY US $2.83 —
0
$333.47M — $10.00 — $2.85 — $2.85 — $333.47M — 0 -$0.19 —
us BankFirst Capital BFCC US $62.75 —
0
$333.46M — $100.00 — $62.75 — $62.75 — $333.46M — 12.37 $5.07 —
Viva Biotech Holdings Viva Biotech Holdings VBIZF US $0.16 —
0
$333.30M — $5.00K — $0.15 — $0.15 — $333.30M — 16.15 $0.01 —
us Valid Soluções VSSPY US $4.23 —
0
$330.97M — $250.00 — $4.23 — $4.23 — $330.97M — 6.93 $0.61 —
us PT Aspirasi Hidup Indonesia Tbk ACEHF US $0.02 —
0
$329.57M — $315.00 — $0.03 — $0.03 — $329.57M — 0 $0.00 —
Cashmere Valley Bank Cashmere Valley Bank CSHX US $88.71 —
-1.43
$329.45M — $4.18K — $88.01 — $90.00 — $329.45M — 12.33 $7.19 —
us Concord New Energy CWPWF US $0.04 —
+5
$327.82M — $500.00 — $0.04 — $0.04 — $327.82M — 0 $0.00 —
us Famous Brands FMBRY US $6.60 —
0
$327.59M — $100.00 — $6.60 — $6.60 — $327.59M — 9.29 $0.71 —
us SOHO China SOHOF US $0.06 —
+5
$327.57M — $100.00 — $0.06 — $0.06 — $327.57M — 0 -$0.01 —
us Vertu Motors VTMTF US $1.07 —
0
$326.44M — $100.00 — $1.07 — $1.07 — $326.44M — 17.83 $0.06 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency