Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.85T
Capitalização total de mercado
$98.44B
Volume total
BTC 61.52%   •   ETH 6.70%
Dominância

Página de resultados 94 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Communications Services  CUCSF $0.4299 —
0
$3.02B — $1.63K — $0.4299 — $0.4299 — $3.02B — 6.17 $0.07 —
Mr Price  MRPLY $11.6 —
0
$3.02B — $300 — $11.6 — $11.6 — $3.02B — 0.17 $65.25 —
Bank of Queensland  BKQNY $8.15 —
+8.67
$3.01B — $226 — $7.5 — $7.5 — $3.01B — 15.67 $0.52 —
Software GmbH  SWDAF $38.45 —
0
$3.01B — $0 — $0 — $0 — $3.01B — 0 $0 —
Playtech  PYTCF $9.79 —
-1.61
$3.01B — $200 — $9.95 — $10.2 — $3.01B — 46.61 $0.21 —
Air Water  AWTRF $11.05 —
-23.74
$3B — $1 — $14.49 — $14.49 — $3B — 7.46 $1.48 —
Playtech  PYTCY $18 —
0
$3B — $200 — $18 — $18 — $3B — 42.85 $0.42 —
FLSmidth & Co. A/S  FLIDY $4.88 —
-9.63
$3B — $1 — $5.4 — $5.4 — $3B — 24.39 $0.2 —
Industrias Bachoco, S.A.B. de C.V  IDBHF $5 —
+28.21
$3B — $1.49K — $0.0001 — $0.0001 — $3B — 14.28 $0.35 —
Challenger  CFIGF $3.05 —
-38.26
$2.99B — $6.53K — $3.84 — $3.84 — $2.99B — 23.46 $0.13 —
Xinyi Solar Holdings Limited  XNYIF $0.27 —
-38.14
$2.98B — $30K — $0.44 — $0.44 — $2.98B — 27.21 $0.01 —
Earthstone Energy  ESTE $21.17 —
0
$2.98B — $0 — $0 — $0 — $2.98B — 0 $0 —
Country Garden Services Holdings Company  CTRGF $0.7399 —
+18.89
$2.98B — $1K — $0.63 — $0.63 — $2.98B — 10.61 $0.07 —
Kansai Paint  KPTCY $8.44 —
+13.14
$2.97B — $4 — $7.46 — $7.46 — $2.97B — 17.22 $0.49 —
Bilfinger SE  BFLBY $15.75 —
+0.96
$2.97B — $100 — $15.6 — $15.6 — $2.97B — 14.71 $1.07 —
Arcadium Lithium  LTHM $16.51 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Crestwood Equity Partners LP  CEQP $28.26 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
The United Laboratories  ULIHF $1.43 —
-10.94
$2.97B — $40 — $1.6 — $1.6 — $2.97B — 7.12 $0.2 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $10.98 —
+31.53
$2.97B — $6 — $8.35 — $8.35 — $2.97B — 14.84 $0.74 —
Universal Robina Corporation  UVRBY $13.86 —
0
$2.96B — $100 — $13.86 — $13.86 — $2.96B — 14.14 $0.98 —
Toyo Tire  TOTTF $17.3 —
-3.73
$2.96B — $500 — $17.3 — $17.3 — $2.96B — 5.10 $3.39 —
Glanbia  GLAPF $11.44 —
+1.69
$2.93B — $100 — $11.25 — $11.25 — $2.93B — 18.45 $0.62 —
Core Natural Resources  CEIX $99.61 —
0
$2.93B — $0 — $0 — $0 — $2.93B — 0 $0 —
Northern Data AG  NDTAF $30.05 —
-3.06
$2.92B — $150 — $31 — $31 — $2.92B — 0 -$5.42 —
Masonite  DOOR $132.84 —
0
$2.92B — $0 — $0 — $0 — $2.92B — 0 $0 —
Derwent London  DWVYF $22.9 —
0
$2.92B — $364 — $22.9 — $22.9 — $2.92B — 16.83 $1.36 —
Xinyi Solar  XISHY $6.28 —
-2.48
$2.92B — $2.2K — $6.2 — $6.31 — $2.92B — 21.65 $0.29 —
DMG Mori  MRSKF $20.54 —
-2.85
$2.91B — $100 — $21.14 — $21.14 — $2.91B — 19.74 $1.04 —
Genscript Biotech  GNNSF $1.3 —
0
$2.9B — $750 — $1.3 — $1.3 — $2.9B — 0 -$0.08 —
Drax  DRXGY $16.19 —
-0.74
$2.9B — $4 — $16.31 — $16.31 — $2.9B — 4.53 $3.57 —
P/F Bakkafrost  BKFKF $41.84 —
-20.34
$2.89B — $110 — $52.52 — $52.52 — $2.89B — 25.05 $1.67 —
Plus500  PLSQF $34.15 —
0
$2.89B — $1K — $34.15 — $34.15 — $2.89B — 9.89 $3.45 —
Balfour Beatty  BAFBF $5.75 —
+9.94
$2.89B — $100 — $5.23 — $5.23 — $2.89B — 12.77 $0.45 —
China Everbright Environment  CHFFF $0.4699 —
-0.15
$2.89B — $200 — $0.4699 — $0.4699 — $2.89B — 6.71 $0.07 —
Breville  BVILF $20 —
0
$2.88B — $160 — $20 — $20 — $2.88B — 35.08 $0.57 —
Calbee  CBCFF $23 —
+3.51
$2.87B — $24 — $22.22 — $22.22 — $2.87B — 21.90 $1.05 —
Lerøy Seafood Group ASA  LYSFY $9.64 —
+20.5
$2.87B — $1.6K — $8 — $8 — $2.87B — 11.47 $0.84 —
GCC, S.A.B. de C.V  GCWOF $8.76 —
-4.26
$2.87B — $100 — $9.15 — $9.15 — $2.87B — 8.84 $0.99 —
Japan Airport Terminal  JAIRF $30.9 —
-10.56
$2.87B — $2 — $34.55 — $34.55 — $2.87B — 17.16 $1.8 —
Sumitomo Rubber Industries  SMTUF $10.25 —
0
$2.87B — $100 — $10.25 — $10.25 — $2.87B — 29.28 $0.35 —
Asseco Poland S.A.  ASOZY $42.04 —
+9.45
$2.87B — $100 — $38.41 — $38.41 — $2.87B — 21.01 $2 —
Redcare Pharmacy  SHPPF $135.79 —
0
$2.86B — $400 — $135.78 — $135.95 — $2.86B — 0 -$2.57 —
Redcare Pharmacy  SAEYY $12.83 —
0
$2.86B — $800 — $11.74 — $12.83 — $2.86B — 0 -$0.26 —
Morphic Holding  MORF $56.99 —
0
$2.86B — $0 — $0 — $0 — $2.86B — 0 $0 —
Life360  LIFX $10.91 —
-9.08
$2.86B — $562 — $12 — $12 — $2.86B — 0 -$0.02 —
Maanshan Iron & Steel Company  MAANF $0.22 —
+79.17
$2.86B — $3K — $0.1199 — $0.1199 — $2.86B — 0 -$0.08 —
MorphoSys AG  MOR $18.96 —
0
$2.86B — $0 — $0 — $0 — $2.86B — 0 $0 —
QinetiQ Group plc  QNTQY $20.76 —
-2.54
$2.85B — $250 — $21.3 — $21.3 — $2.85B — 16.47 $1.26 —
Husqvarna AB (publ)  HUQVF $6.53 —
-23.6
$2.85B — $1 — $8.77 — $8.77 — $2.85B — 29.69 $0.22 —
AMP  AMLTF $0.9399 —
+39.92
$2.84B — $200 — $0.66 — $0.66 — $2.84B — 47.00 $0.02 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
Genting Berhad  GEBHF $0.64 —
-0.56
$2.84B — $220 — $0.64 — $0.64 — $2.84B — 12.79 $0.05 —
Kingboard  KBDCF $2.4 —
+3.9
$2.84B — $19.6K — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
Old Mutual  ODMUF $0.65 —
-13.82
$2.83B — $2K — $0.7199 — $0.75 — $2.83B — 7.22 $0.09 —
Sandfire Resources  SFRRF $5.25 —
-15.32
$2.83B — $237 — $6.2 — $6.2 — $2.83B — 0 -$0.04 —
Asseco Poland  ASOZF $41.47 —
0
$2.83B — $339 — $17.78 — $17.78 — $2.83B — 20.73 $2 —
Network  NWITY $5.2 —
0
$2.82B — $0 — $0 — $0 — $2.82B — 0 $0 —
Thule Group AB (publ)  THUPY $13.05 —
+23.07
$2.81B — $1 — $10.6 — $10.6 — $2.81B — 24.15 $0.54 —
Iren SpA  IRDEF $2.06 —
-8.58
$2.81B — $100 — $2.25 — $2.25 — $2.81B — 9.34 $0.22 —
QinetiQ  QNTQF $4.9 —
+1.24
$2.81B — $100 — $4.9 — $4.9 — $2.81B — 15.80 $0.31 —
Woolworths Holdings Limited  WLWHY $3.14 —
+9.79
$2.8B — $1K — $2.86 — $2.86 — $2.8B — 18.47 $0.17 —
AmTrust Financial Services, Inc.  AFSIC $14.13 —
+2.65
$2.79B — $750 — $13.76 — $13.76 — $2.79B — 14.45 $0.98 —
DeNA  DNACF $22.75 —
-4.85
$2.79B — $200 — $23.91 — $23.91 — $2.79B — 19.78 $1.15 —
Kobayashi Pharmaceutical  KBYPF $37.43 —
+6.82
$2.78B — $65 — $35.04 — $35.04 — $2.78B — 42.05 $0.89 —
PT Aneka Tambang Tbk  PAEKY $11 —
+12.82
$2.78B — $3 — $9.75 — $9.75 — $2.78B — 18.33 $0.6 —
AmTrust Financial Services, Inc.  AFSIM $14.05 —
+2.03
$2.78B — $760 — $13.77 — $13.77 — $2.78B — 14.38 $0.98 —
China Gold International Resources  JINFF $7 —
-2.1
$2.77B — $140 — $7 — $7 — $2.77B — 43.75 $0.16 —
Heartland Financial USA  HTLF $64.67 —
0
$2.77B — $0 — $0 — $0 — $2.77B — 0 $0 —
Delek  DELKY $15.15 —
-1.94
$2.77B — $48 — $15.15 — $15.15 — $2.77B — 7.61 $1.99 —
K+S Aktiengesellschaft  KPLUY $7.6 —
+0.13
$2.77B — $100 — $7.59 — $7.59 — $2.77B — 0 -$0.21 —
K+S Aktiengesellschaft  KPLUF $13.49 —
0
$2.77B — $200 — $13.49 — $13.7 — $2.77B — 0 -$0.42 —
Tsuruha  TSUSF $55 —
-9.41
$2.76B — $200 — $60.71 — $60.71 — $2.76B — 16.87 $3.26 —
Acerinox  ANIOY $5.48 —
+6.61
$2.76B — $100 — $5.14 — $5.14 — $2.76B — 10.74 $0.51 —
Loomis AB (publ)  LOIMF $40.32 —
+66.34
$2.76B — $350 — $24.24 — $24.24 — $2.76B — 17.01 $2.37 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.32 —
-5.31
$2.76B — $100 — $2.45 — $2.45 — $2.76B — 5.15 $0.45 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
Brembo  BRBOF $8.24 —
-8.55
$2.75B — $250 — $9.01 — $9.01 — $2.75B — 8.86 $0.93 —
Alumina Limited  AWCMY $3.69 —
0
$2.75B — $0 — $0 — $0 — $2.75B — 0 $0 —
Hakuhodo DY  HKUOY $14.35 —
-2.11
$2.74B — $400 — $16.2 — $16.81 — $2.74B — 10.87 $1.32 —
Société BIC SA  BICEY $33.35 —
+1.97
$2.74B — $500 — $32.7 — $32.7 — $2.74B — 11.74 $2.84 —
HORIBA  HRIBF $61.03 —
+1.6
$2.74B — $300 — $60.07 — $61.31 — $2.74B — 10.99 $5.55 —
Ansell Limited  ANSLY $74.95 —
+4.4
$2.73B — $100 — $71.79 — $71.79 — $2.73B — 23.06 $3.25 —
Drax  DRXGF $7.42 —
-1.07
$2.73B — $2K — $7.5 — $7.5 — $2.73B — 4.16 $1.78 —
Husqvarna AB (publ)  HUSQF $4.51 —
0
$2.73B — $300 — $4.51 — $4.51 — $2.73B — 19.60 $0.23 —
HarbourVest Global Private Equity  HVPQF $33 —
+3.13
$2.72B — $161 — $33 — $33 — $2.72B — 2.51 $13.14 —
Kansai Paint  KSANF $14.65 —
-16.52
$2.72B — $391 — $17.2 — $17.55 — $2.72B — 10.61 $1.38 —
Diversey  DSEY $8.38 —
0
$2.72B — $0 — $0 — $0 — $2.72B — 0 $0 —
ComfortDelGro Corporation Limited  CDGLY $25.09 —
+0.6
$2.72B — $1 — $25.09 — $25.09 — $2.72B — 17.06 $1.47 —
Mercari, Inc.  MRCIF $16.49 —
0
$2.71B — $100 — $16.49 — $16.49 — $2.71B — 24.61 $0.67 —
Hugo Boss AG  BOSSY $7.85 —
-3.56
$2.71B — $1 — $8.14 — $8.14 — $2.71B — 11.21 $0.7 —
AmTrust Financial Services, Inc.  AFSIA $13.7 —
-0.72
$2.71B — $200 — $13.8 — $13.8 — $2.71B — 14.02 $0.98 —
Meitu  MEIUF $0.54 —
+55.93
$2.71B — $100 — $0.3499 — $0.3499 — $2.71B — 27.08 $0.02 —
Six Flags Entertainment  SIX $32 —
0
$2.7B — $0 — $0 — $0 — $2.7B — 0 $0 —
Toho Gas  THOGF $25.75 —
0
$2.7B — $2.16K — $18.75 — $18.75 — $2.7B — 16.29 $1.58 —
Frasers Property  FSRPF $0.6899 —
+15.26
$2.69B — $2.82K — $0.5999 — $0.5999 — $2.69B — 22.85 $0.03 —
Orange Polska  PTTWF $2.05 —
+28.93
$2.69B — $258 — $1.59 — $1.59 — $2.69B — 13.66 $0.15 —
Stelco  STZHF $49.41 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Société BIC SA  BICEF $64 —
-3.32
$2.69B — $100 — $66.2 — $66.2 — $2.69B — 11.24 $5.69 —
NuStar Energy L.P  NS $21.25 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Venture  VEMLF $9.34 —
0
$2.69B — $100 — $9.34 — $9.34 — $2.69B — 14.59 $0.64 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.