Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.18T
Capitalização total de mercado
$150.27B
Volume total
BTC 56.66%   •   ETH 11.48%
Dominância

Página de resultados 94 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vitasoy  VTSYF $1.28 —
+50.59
$1.34B — $14.60K — $1.05 — $1.28 — $1.34B — 42.66 $0.03 —
Huabao International Holdings Limited  HUIHY $20.74 —
+42.05
$1.34B — $20.00 — $20.74 — $20.74 — $1.34B — 40.66 $0.51 —
Salvatore Ferragamo S.p.A  SFRGF $8.08 —
+46.91
$1.34B — $2.00K — $8.08 — $8.08 — $1.34B — 0 -$0.92 —
Nokian Renkaat Oyj  NKRKY $4.81 —
+2.78
$1.34B — $500.00 — $4.81 — $4.81 — $1.34B — 0 -$0.11 —
SMA Solar Technology AG  SMTGF $38.50 —
+7.09
$1.34B — $10.00 — $38.50 — $38.50 — $1.34B — 0 -$9.85 —
Trisura  TRRSF $28.06 —
-0.04
$1.33B — $1.10K — $28.06 — $28.08 — $1.33B — 15.50 $1.81 —
Kissei Pharmaceutical  KSPHF $30.28 —
+20.64
$1.33B — $100.00 — $30.28 — $30.28 — $1.33B — 13.88 $2.18 —
Sawai  SWGHF $11.52 —
0
$1.33B — $120.00 — $11.52 — $11.52 — $1.33B — 15.56 $0.74 —
Mongolian Mining  MOGLF $1.25 —
+0.81
$1.33B — $100.00 — $1.25 — $1.25 — $1.33B — 15.62 $0.08 —
Sinopec Oilfield Service  YZCFF $0.07 —
+7.03
$1.33B — $5.00K — $0.06 — $0.06 — $1.33B — 7.00 $0.01 —
SanBio Company  SNBIF $16.45 —
0
$1.32B — $1.00K — $3.85 — $3.85 — $1.32B — 0 -$0.33 —
FIBRA Macquarie México  DBMBF $1.66 —
-13.09
$1.32B — $3.40K — $1.66 — $1.66 — $1.32B — 83.00 $0.02 —
PeptiDream  PPTDF $10.24 —
+6.56
$1.32B — $100.00 — $10.24 — $10.24 — $1.32B — 0 -$0.25 —
KLN Logistics  KRRYF $0.73 —
-32.5
$1.32B — $29.00 — $0.73 — $0.73 — $1.32B — 7.28 $0.10 —
Prosegur Cash  PGUCY $4.50 —
0
$1.32B — $1.50K — $4.41 — $4.50 — $1.32B — 11.84 $0.38 —
Grupo Herdez, S.A.B. de C.V  GUZOF $4.09 —
0
$1.32B — $100.00 — $4.09 — $4.09 — $1.32B — 15.73 $0.26 —
Credito Emiliano S.p.A  CDEFF $3.80 —
-77.5
$1.31B — $117.00 — $8.90 — $8.90 — $1.31B — 1.75 $2.17 —
Barco  BCNAF $15.38 —
+6.07
$1.30B — $1.00 — $18.00 — $18.00 — $1.30B — 15.38 $1.00 —
Raffles Medical  RAFLF $0.68 —
-5.56
$1.30B — $37.00 — $0.68 — $0.68 — $1.30B — 22.66 $0.03 —
Domino's Pizza Enterprises Limited  DPZUF $13.70 —
-8.97
$1.30B — $180.00 — $13.70 — $13.70 — $1.30B — 0 -$0.03 —
Ushio  UHOIF $15.61 —
-1.11
$1.29B — $600.00 — $15.30 — $15.61 — $1.29B — 48.78 $0.32 —
CapitaLand India Trust  ACNDF $0.93 —
-3.29
$1.29B — $1.00K — $0.93 — $0.93 — $1.29B — 4.22 $0.22 —
Hays  HAYPY $8.07 —
+11.46
$1.29B — $3.00 — $8.07 — $8.07 — $1.29B — 0 -$0.06 —
SMA Solar Technology AG  SMTGY $3.70 —
-0.23
$1.28B — $500.00 — $3.70 — $3.70 — $1.28B — 0 -$0.98 —
Air New Zealand  ANZFF $0.39 —
+5.14
$1.28B — $1.00 — $0.39 — $0.39 — $1.28B — 19.44 $0.02 —
Pigeon  PGENY $2.60 —
-7.14
$1.28B — $540.00 — $2.60 — $2.60 — $1.28B — 20.00 $0.13 —
Elementis plc  EMNSF $2.24 —
+6.67
$1.28B — $5.00K — $2.24 — $2.24 — $1.28B — 0 -$0.07 —
CompuGroup Medical SE & Co. KGaA  CMPVF $23.75 —
-0.44
$1.27B — $322.00 — $23.75 — $23.75 — $1.27B — 40.94 $0.58 —
Perenti  AUSDF $1.35 —
-26.23
$1.27B — $100.00 — $1.35 — $1.35 — $1.27B — 16.87 $0.08 —
iShares S&P/TSX Capped Financials Index ETF  ITSXF $42.98 —
-0.64
$1.26B — $3.47K — $42.98 — $42.98 — $1.26B — 42.55 $1.01 —
Tokyu REIT  TKURF $1,314.00 —
0
$1.26B — $3.00 — $1,180.00 — $1,180.00 — $1.26B — 20.83 $63.07 —
Pets at Home  PAHGF $2.68 —
-2.55
$1.26B — $200.00 — $2.68 — $2.68 — $1.26B — 10.72 $0.25 —
West China Cement  WCHNF $0.23 —
-42.4
$1.26B — $590.00 — $0.23 — $0.23 — $1.26B — 7.67 $0.03 —
ams-OSRAM AG  AUKUF $9.85 —
-21.2
$1.26B — $10.00 — $9.85 — $9.85 — $1.26B — 0 -$1.94 —
Evotec SE  EVOTF $7.05 —
-11.99
$1.25B — $2.40K — $7.05 — $7.05 — $1.25B — 0 -$1.04 —
4imprint  FRRFF $44.50 —
0
$1.25B — $150.00 — $44.50 — $44.50 — $1.25B — 10.62 $4.19 —
Corbion N.V.  CSNVY $21.00 —
-4.76
$1.24B — $2.00K — $21.00 — $21.00 — $1.24B — 16.40 $1.28 —
DEUTZ Aktiengesellschaft  DEUZF $8.95 —
-20.44
$1.24B — $120.00 — $8.95 — $8.95 — $1.24B — 27.96 $0.32 —
Fraser and Neave, Limited  FNEVY $4.25 —
-6.18
$1.24B — $1.00 — $4.25 — $4.25 — $1.24B — 10.62 $0.40 —
Ascletis Pharma  ASCLF $1.20 —
-32.39
$1.23B — $500.00 — $1.20 — $1.20 — $1.23B — 0 -$0.04 —
CTT - Correios De Portugal  CTTOF $9.24 —
+10
$1.23B — $4.88K — $9.24 — $9.24 — $1.23B — 21.00 $0.44 —
WH Smith  WHTPF $9.84 —
+9.7
$1.23B — $100.00 — $9.84 — $9.84 — $1.23B — 164.00 $0.06 —
Mainstreet Equity  MEQYF $131.07 —
+0.92
$1.22B — $176.00 — $131.07 — $131.42 — $1.22B — 6.71 $19.52 —
Transcontinental  TCLAF $14.56 —
+2.46
$1.22B — $800.00 — $14.56 — $14.56 — $1.22B — 9.83 $1.48 —
Kyushu Financial  KYUNF $2.80 —
0
$1.21B — $450.00 — $2.80 — $2.80 — $1.21B — 9.03 $0.31 —
Gamma Communications  GAMCF $13.14 —
0
$1.21B — $4.22K — $13.14 — $13.14 — $1.21B — 18.24 $0.72 —
Elopak ASA  ELPKF $4.50 —
+60.14
$1.21B — $1.00K — $3.26 — $3.26 — $1.21B — 15.51 $0.29 —
Minerva  MRVSY $4.81 —
+0.21
$1.21B — $100.00 — $4.81 — $4.81 — $1.21B — 0 -$1.25 —
Craneware  CRWRF $34.00 —
+6.02
$1.21B — $100.00 — $34.00 — $34.00 — $1.21B — 61.81 $0.55 —
Lee & Man Paper Manufacturing  LMPMF $0.28 —
0
$1.20B — $12.60K — $0.28 — $0.28 — $1.20B — 7.00 $0.04 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.80 —
+4.46
$1.20B — $1.26K — $0.80 — $0.80 — $1.20B — 11.37 $0.07 —
PageGroup  MPGPF $3.82 —
+18.63
$1.20B — $1.00 — $3.82 — $3.82 — $1.20B — 76.39 $0.05 —
freee K.K  FREKF $18.34 —
-8.3
$1.19B — $166.00 — $18.34 — $18.38 — $1.19B — 122.26 $0.15 —
Kier  KIERF $2.75 —
0
$1.19B — $100.00 — $2.75 — $2.75 — $1.19B — 17.18 $0.16 —
naturenergie holding AG  ENGDF $36.06 —
0
$1.19B — $1.00K — $44.30 — $44.30 — $1.19B — 6.09 $5.92 —
Sinofert Holdings Limited  SNFRY $8.47 —
+0.47
$1.19B — $100.00 — $8.47 — $8.47 — $1.19B — 7.56 $1.12 —
PT Semen Indonesia (Persero) Tbk  PSGTY $3.23 —
+3.19
$1.19B — $92.00 — $3.23 — $3.23 — $1.19B — 161.50 $0.02 —
Elementis  ELMTY $8.30 —
-0.36
$1.18B — $101.00 — $8.30 — $8.30 — $1.18B — 0 -$0.28 —
TELUS International (Cda)  TIXT $4.31 —
0
$1.18B — $0.00 — $0.00 — $0.00 — $1.18B — 0 $0.00 —
Atos SE  AEXAF $62.00 —
-0.4
$1.18B — $320.00 — $62.00 — $62.00 — $1.18B — 0 -$1,344.00 —
Shufersal  SHUFF $4.43 —
-30.24
$1.18B — $1.00 — $6.35 — $6.35 — $1.18B — 13.42 $0.33 —
Megaworld  MGAWY $6.75 —
+7.14
$1.18B — $1.47K — $6.75 — $6.75 — $1.18B — 3.09 $2.18 —
Ratos AB (publ)  RTOBF $3.60 —
0
$1.18B — $600.00 — $3.11 — $3.11 — $1.18B — 23.99 $0.15 —
Security Bank  SYBJF $1.56 —
+13.04
$1.18B — $8.00 — $1.56 — $1.56 — $1.18B — 6.00 $0.26 —
China Oriental Group Company  CUGCF $0.32 —
+65.62
$1.17B — $0.00 — $0.27 — $0.27 — $1.17B — 31.50 $0.01 —
Guardian Capital  GCAAF $47.65 —
0
$1.17B — $200.00 — $47.65 — $47.65 — $1.17B — 8.99 $5.30 —
MRC Global  MRC $13.78 —
0
$1.17B — $0.00 — $0.00 — $0.00 — $1.17B — 0 $0.00 —
GasLog Partners LP  GLOP-PA $25.52 —
0
$1.17B — $6.09K — $25.46 — $25.55 — $1.17B — 0 -$0.44 —
Domino's Pizza Enterprises  DMZPY $6.15 —
-0.81
$1.17B — $4.40K — $6.15 — $6.30 — $1.17B — 0 -$0.01 —
Verbio SE  VBVBF $16.90 —
0
$1.17B — $100.00 — $16.90 — $16.90 — $1.17B — 0 -$2.15 —
GrainCorp  GRCLF $5.06 —
+2.85
$1.16B — $100.00 — $5.06 — $5.06 — $1.16B — 42.16 $0.12 —
JVCKENWOOD  JVCZY $30.60 —
+2
$1.16B — $4.00 — $30.60 — $30.60 — $1.16B — 10.73 $2.85 —
Starhill Global Real Estate Investment Trust  SGLMF $0.48 —
+11.06
$1.16B — $200.00 — $0.48 — $0.48 — $1.16B — 12.10 $0.04 —
Savaria  SISXF $16.04 —
+8.28
$1.15B — $100.00 — $16.04 — $16.04 — $1.15B — 25.87 $0.62 —
Georgia Capital  GRGCF $32.90 —
+1.68
$1.15B — $751.00 — $32.90 — $33.00 — $1.15B — 2.11 $15.57 —
Shenzhen Inv  SZNTF $0.10 —
+3.99
$1.14B — $500.00 — $0.10 — $0.10 — $1.14B — 0 -$0.05 —
Pico Far East  PCOFF $0.33 —
0
$1.14B — $500.00 — $0.17 — $0.17 — $1.14B — 8.25 $0.04 —
Scandinavian Tobacco Group A/S  SNDVF $14.50 —
+2.91
$1.14B — $887.00 — $14.10 — $14.50 — $1.14B — 10.21 $1.42 —
Pick n Pay Stores  PPASF $1.55 —
+17.44
$1.14B — $100.00 — $1.55 — $1.55 — $1.14B — 155.00 $0.01 —
VinaCapital Vietnam Opportunity Fund  VCVOF $6.15 —
+2.5
$1.13B — $100.00 — $6.15 — $6.15 — $1.13B — 2.62 $2.35 —
The SPAR  SGPPF $5.88 —
0
$1.13B — $2.00 — $5.88 — $5.88 — $1.13B — 11.75 $0.50 —
Pharming  PHGUF $1.65 —
+11.11
$1.13B — $2.00 — $1.65 — $1.65 — $1.13B — 0 $0.00 —
Thai Union Group Public Company  TUFUF $0.29 —
0
$1.13B — $7.19K — $0.29 — $0.29 — $1.13B — 7.31 $0.04 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.05 —
+5.4
$1.12B — $17.89K — $0.05 — $0.05 — $1.12B — 5.27 $0.01 —
Westshore Terminals Inv  WTSHF $17.94 —
+1.07
$1.12B — $200.00 — $17.89 — $17.94 — $1.12B — 19.29 $0.93 —
OSG  OSGCF $13.60 —
-0.46
$1.12B — $100.00 — $13.95 — $13.95 — $1.12B — 15.81 $0.86 —
GasLog Partners LP  GLOP-PB $25.99 —
-0.99
$1.11B — $1.81K — $25.97 — $26.23 — $1.11B — 0 -$0.44 —
Miramar Hotel and Investment Company  MMHTF $1.61 —
+26.77
$1.11B — $1.00 — $1.61 — $1.61 — $1.11B — 12.38 $0.13 —
Barloworld  BRRAY $5.90 —
0
$1.11B — $1.00 — $5.90 — $5.90 — $1.11B — 11.80 $0.50 —
Kanadevia  HIZOF $6.59 —
-1.93
$1.11B — $100.00 — $6.56 — $6.56 — $1.11B — 7.24 $0.91 —
Insignia Financial  IOOFF $1.66 —
+27.69
$1.11B — $915.00 — $1.30 — $1.30 — $1.11B — 0 -$0.04 —
TTW Public Company Limited  TTAPY $13.70 —
0
$1.10B — $100.00 — $13.70 — $13.70 — $1.10B — 11.04 $1.24 —
OC Oerlikon Corporation AG  OERLF $3.37 —
-6.39
$1.10B — $2.00K — $3.37 — $3.37 — $1.10B — 0 $0.00 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.10B — $48.00 — $585.00 — $585.00 — $1.10B — 33.66 $22.83 —
Pick n Pay Stores  PKPYY $7.50 —
-4.46
$1.10B — $123.00 — $7.50 — $7.50 — $1.10B — 0 -$0.11 —
Hecla Mining Company  HL-PB $60.17 —
0
$1.09B — $28.00 — $60.17 — $60.17 — $1.09B — 2005.83 $0.03 —
Yihai International Holding  YNNHF $1.08 —
-36.47
$1.09B — $66.00 — $1.08 — $1.08 — $1.09B — 9.81 $0.11 —
Lectra SA  LCTSF $28.65 —
0
$1.09B — $700.00 — $32.50 — $32.50 — $1.09B — 30.47 $0.94 —
Ichigo  ICHIF $2.62 —
+9.17
$1.08B — $2.00 — $3.07 — $3.07 — $1.08B — 9.70 $0.27 —
PT. Mitra Adiperkasa Tbk  PMDKY $13.05 —
-36.12
$1.08B — $157.00 — $13.05 — $13.05 — $1.08B — 9.88 $1.32 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀