Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.23T
Capitalização total de mercado
$79.05B
Volume total
BTC 56.12%   •   ETH 8.83%
Dominância

Página de resultados 94 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12298)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.73 —
0
$494.74M — $39.00 — $0.72 — $0.72 — $494.74M — 5.61 $0.13 —
Tianjin Port Development  TJIPF $0.08 —
0
$492.64M — $11.91K — $0.08 — $0.08 — $492.64M — 8.00 $0.01 —
BlackRock MuniYield Fund  MYD $10.77 —
0
$492.55M — $0.00 — $0.00 — $0.00 — $492.55M — 0 $0.00 —
The Rank  RANKF $0.90 —
0
$491.52M — $360.00 — $0.90 — $0.90 — $491.52M — 8.18 $0.11 —
Akastor ASA  AKKVF $1.80 —
0
$490.60M — $500.00 — $1.80 — $1.80 — $490.60M — 36.00 $0.05 —
First Foundation  FFWM $5.90 —
0
$489.27M — $0.00 — $0.00 — $0.00 — $489.27M — 0 $0.00 —
BOE Varitronix  VARXF $0.63 —
0
$488.87M — $5.27K — $0.54 — $0.54 — $488.87M — 10.57 $0.06 —
Swedencare AB (publ)  SWDCF $3.05 —
0
$487.51M — $400.00 — $3.05 — $3.05 — $487.51M — 101.66 $0.03 —
Sincerity Applied Materials  SINC $6.00 —
-23.08
$484.99M — $50.00 — $8.00 — $8.00 — $484.99M — 0 -$3,588.00 —
NORMA Group SE  NOEJF $16.90 —
0
$484.64M — $100.00 — $19.25 — $19.25 — $484.64M — 0 -$1.95 —
Rand Worldwide  RWWI $14.41 —
-0.62
$484.30M — $3.14K — $14.35 — $14.41 — $484.30M — 32.75 $0.44 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.58 —
0
$482.37M — $800.00 — $2.08 — $2.43 — $482.37M — 6.09 $0.26 —
SBO AG  SBOEF $30.56 —
0
$481.61M — $177.00 — $30.56 — $30.56 — $481.61M — 12.57 $2.43 —
City Office REIT, Inc.  CIO-PA $25.37 —
0
$478.99M — $0.00 — $0.00 — $0.00 — $478.99M — 0 $0.00 —
World Financial Holding  WFHG $7.51 —
0
$476.95M — $1.00 — $7.44 — $7.44 — $476.95M — 0 $0.00 —
Genfit S.A.  GNFTF $9.50 —
0
$475.91M — $500.00 — $10.88 — $10.88 — $475.91M — 0 -$2.00 —
First Farmers Financial  FFMR $68.25 —
+0.37
$473.71M — $100.00 — $69.00 — $69.00 — $473.71M — 9.28 $7.35 —
Wajax  WJXFF $21.73 —
+2.55
$473.28M — $400.00 — $21.53 — $21.73 — $473.28M — 10.81 $2.01 —
PAX Global Technology  PXGYF $0.44 —
-1.12
$472.77M — $1.00K — $0.55 — $0.55 — $472.77M — 4.93 $0.09 —
Shelf Drilling  SHLLF $1.70 —
0
$472.71M — $0.00 — $0.00 — $0.00 — $472.71M — 0 $0.00 —
KWG Living  KWLGF $0.23 —
0
$470.61M — $0.00 — $0.00 — $0.00 — $470.61M — 0 $0.00 —
TSI Holdings Co.,Ltd  TSIHF $8.23 —
0
$468.87M — $60.00 — $9.86 — $9.86 — $468.87M — 5.45 $1.51 —
boohoo  BHOOY $5.96 —
0
$468.07M — $60.00 — $4.44 — $4.74 — $468.07M — 0 -$5.19 —
FineMark  FNBT $38.07 —
0
$467.70M — $0.00 — $0.00 — $0.00 — $467.70M — 0 $0.00 —
G. Willi-Food  WILC $33.61 —
-1
$467.39M — $1.51K — $33.45 — $35.50 — $467.39M — 14.80 $2.27 —
RCS MediaGroup S.p.A  RZSMF $0.90 —
0
$466.31M — $140.00 — $1.10 — $1.10 — $466.31M — 6.92 $0.13 —
Dogwood State Bank  DSBX $24.50 —
0
$465.94M — $0.00 — $0.00 — $0.00 — $465.94M — 0 $0.00 —
The Gym  GYYMF $2.67 —
0
$464.55M — $100.00 — $2.67 — $2.67 — $464.55M — 53.39 $0.05 —
Broadleaf  BRDLF $5.08 —
0
$459.81M — $100.00 — $5.08 — $5.08 — $459.81M — 26.73 $0.19 —
Chofu Seisakusho  CFSKF $13.50 —
0
$459.02M — $200.00 — $13.50 — $13.50 — $459.02M — 31.39 $0.43 —
NSI  NIUWF $23.40 —
-9.27
$456.75M — $100.00 — $23.40 — $23.40 — $456.75M — 0 -$0.59 —
CYBERDYNE  CYBQY $2.16 —
+15.51
$456.04M — $1.58K — $2.06 — $2.16 — $456.04M — 0 $0.00 —
Euronext Athens Holding S.A.  HEXEY $15.75 —
0
$455.57M — $33.00 — $13.21 — $13.21 — $455.57M — 12.40 $1.27 —
EVS Broadcast Equipment SA  EVSBY $8.49 —
0
$455.23M — $68.00 — $8.39 — $8.39 — $455.23M — 10.74 $0.79 —
JS Global Lifestyle Company  JGLCF $0.13 —
0
$453.78M — $1.20K — $0.19 — $0.19 — $453.78M — 0 -$0.01 —
EMX Royalty  EMX $4.16 —
0
$453.29M — $0.00 — $0.00 — $0.00 — $453.29M — 0 $0.00 —
Eventbrite  EB $4.51 —
0
$452.96M — $0.00 — $0.00 — $0.00 — $452.96M — 0 $0.00 —
BTS Group AB (publ)  BGPBF $23.35 —
0
$452.92M — $200.00 — $15.30 — $15.30 — $452.92M — 11.79 $1.98 —
Cellectis S.A.  CMVLF $4.50 —
+2.27
$452.75M — $2.00K — $4.50 — $4.50 — $452.75M — 0 -$0.67 —
Future  FRNWF $5.00 —
0
$452.15M — $70.00 — $4.21 — $4.21 — $452.15M — 10.00 $0.50 —
Quadient  NPACY $0.89 —
0
$452.01M — $15.00 — $0.85 — $0.85 — $452.01M — 0 -$0.15 —
B Communications  BCOMF $4.30 —
0
$451.98M — $1.00 — $4.00 — $4.00 — $451.98M — 0.70 $6.09 —
Cogeco  CGECF $47.20 —
0
$447.00M — $100.00 — $45.90 — $45.90 — $447.00M — 7.51 $6.28 —
The NAGA Group AG  NAGGF $8.27 —
0
$446.98M — $3.63K — $8.27 — $8.32 — $446.98M — 275.66 $0.03 —
Quadient  NPACF $13.19 —
-19.08
$446.81M — $875.00 — $21.00 — $21.00 — $446.81M — 0 -$2.30 —
NervGen Pharma  NGENF $5.63 —
0
$445.97M — $0.00 — $0.00 — $0.00 — $445.97M — 0 $0.00 —
WideOpenWest  WOW $5.20 —
0
$445.86M — $0.00 — $0.00 — $0.00 — $445.86M — 0 $0.00 —
Alpha Integrated Real Estate Investment Trust  SBBSF $0.39 —
+6.85
$445.85M — $6.85K — $0.39 — $0.39 — $445.85M — 9.75 $0.04 —
Van de Velde  VDEVF $35.66 —
0
$443.67M — $100.00 — $35.66 — $35.66 — $443.67M — 12.64 $2.82 —
BlackRock Municipal Income Trust  BFK $10.09 —
0
$442.50M — $0.00 — $0.00 — $0.00 — $442.50M — 0 $0.00 —
Schweizerische Nationalbank  SWZNF $4,400.00 —
0
$440.00M — $4.00 — $4,400.00 — $4,400.00 — $440.00M — 0.018 $239.75K —
IGG  IGGGF $0.39 —
0
$437.39M — $4.76K — $0.40 — $0.42 — $437.39M — 6.51 $0.06 —
North American Financial 15 Split  FNCSF $7.00 —
0
$437.35M — $100.00 — $6.86 — $6.86 — $437.35M — 3.36 $2.08 —
Oncoinvent ASA  BRRGF $97.09 —
0
$434.83M — $0.00 — $0.00 — $0.00 — $434.83M — 0 $0.00 —
SPARX  SRXXF $11.00 —
0
$434.71M — $1.00K — $11.00 — $11.00 — $434.71M — 11.82 $0.93 —
ElringKlinger AG  ELLRY $3.40 —
0
$430.85M — $2.00 — $3.53 — $3.53 — $430.85M — 0 -$0.06 —
ElringKlinger AG  EGKLF $6.80 —
+34.39
$430.85M — $100.00 — $6.80 — $6.80 — $430.85M — 0 -$0.12 —
Euronext Athens Holding S.A.  HEHSF $7.43 —
+6.45
$429.83M — $100.00 — $7.43 — $7.43 — $429.83M — 11.79 $0.63 —
TWC Enterprises  CLKXF $17.75 —
0
$428.71M — $100.00 — $17.75 — $17.75 — $428.71M — 9.86 $1.80 —
Wall Financial  WFICF $13.40 —
0
$427.33M — $100.00 — $13.40 — $13.40 — $427.33M — 17.63 $0.76 —
Meihua International Medical  MHUA $7.61 —
0
$425.43M — $0.00 — $0.00 — $0.00 — $425.43M — 0 $0.00 —
ASOS Plc  ASOMY $3.55 —
+5.97
$424.75M — $2.49K — $3.33 — $3.33 — $424.75M — 0 -$2.59 —
Marston's  MARZF $0.67 —
0
$424.71M — $1.00K — $0.66 — $0.66 — $424.71M — 4.19 $0.16 —
Kambi  KMBIF $16.00 —
0
$424.18M — $4.00K — $16.00 — $16.00 — $424.18M — 57.14 $0.28 —
D&L Industries, Inc.  DLNDY $1.48 —
-7.96
$422.86M — $200.00 — $1.42 — $1.42 — $422.86M — 9.86 $0.15 —
Shun Tak  SHTGF $0.14 —
+64.71
$422.47M — $500.00 — $0.10 — $0.10 — $422.47M — 0 -$0.02 —
Pico Far East  PCOFF $0.33 —
0
$421.50M — $500.00 — $0.17 — $0.17 — $421.50M — 8.25 $0.04 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $0.76 —
0
$421.49M — $18.10K — $1.69 — $1.69 — $421.49M — 18.95 $0.04 —
Aida Engineering  ADERY $77.56 —
0
$421.44M — $301.00 — $77.50 — $78.28 — $421.44M — 12.92 $6.00 —
ASOS  ASOMF $3.52 —
0
$421.16M — $10.00 — $3.58 — $3.58 — $421.16M — 0 -$2.59 —
Octave Specialty  AMBC $9.03 —
0
$419.01M — $0.00 — $0.00 — $0.00 — $419.01M — 0 $0.00 —
Paul Mueller Company  MUEL $465.00 —
-0.11
$417.98M — $1.00 — $465.00 — $465.00 — $417.98M — 2.59 $179.07 —
Beijing North Star Company  BEIJF $0.12 —
+54.5
$416.16M — $380.00 — $0.12 — $0.12 — $416.16M — 0 -$0.12 —
Cybin  CYBN $8.28 —
0
$413.12M — $0.00 — $0.00 — $0.00 — $413.12M — 0 $0.00 —
Gladstone Land  LANDM $25.07 —
0
$412.53M — $0.00 — $0.00 — $0.00 — $412.53M — 0 $0.00 —
Ontex  ONXXF $5.17 —
0
$411.86M — $100.00 — $4.00 — $4.00 — $411.86M — 22.45 $0.23 —
Greatview Aseptic Packaging Company  GRVWF $0.26 —
0
$408.74M — $2.50K — $0.28 — $0.28 — $408.74M — 8.60 $0.03 —
SkyCity Entertainment Group Limited  SKYZF $0.37 —
0
$407.03M — $100.00 — $0.45 — $0.45 — $407.03M — 18.44 $0.02 —
BlackRock MuniVest Fund  MVF $7.07 —
0
$405.36M — $0.00 — $0.00 — $0.00 — $405.36M — 0 $0.00 —
Atrium Mortgage Inv  AMIVF $8.40 —
-0.75
$404.77M — $600.00 — $8.47 — $8.47 — $404.77M — 11.35 $0.74 —
Halfords  HLFDF $1.85 —
0
$403.07M — $15.00K — $1.85 — $1.85 — $403.07M — 0 -$0.21 —
First Real Estate Investment Trust  FESNF $0.19 —
0
$402.65M — $30.50K — $0.19 — $0.19 — $402.65M — 19.00 $0.01 —
Restaurant Brands New Zealand  RTBRF $2.82 —
0
$399.84M — $0.00 — $0.00 — $0.00 — $399.84M — 0 $0.00 —
Emeco  EOHDF $0.77 —
0
$398.58M — $500.00 — $0.84 — $0.84 — $398.58M — 6.99 $0.11 —
Global Medical REIT Inc  GMRE-PA $24.63 —
0
$398.01M — $0.00 — $0.00 — $0.00 — $398.01M — 0 $0.00 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $3.60 —
0
$397.36M — $3.33K — $3.60 — $3.60 — $397.36M — 0 -$0.01 —
Top Frontier Inv  TPHIF $1.04 —
-42.27
$394.89M — $6.61K — $1.04 — $1.04 — $394.89M — 2.98 $0.35 —
Chorus Aviation  CHRRF $17.16 —
-2.6
$394.40M — $100.00 — $17.15 — $17.15 — $394.40M — 9.17 $1.87 —
Vasta Platform  VSTA $4.90 —
0
$393.99M — $0.00 — $0.00 — $0.00 — $393.99M — 0 $0.00 —
CYBERDYNE  CYBQF $1.86 —
0
$393.76M — $440.00 — $1.55 — $1.55 — $393.76M — 0 $0.00 —
Canandaigua National  CNND $215.00 —
0
$393.75M — $100.00 — $186.00 — $186.00 — $393.75M — 10.64 $20.20 —
Tecsys  TCYSF $26.88 —
0
$393.52M — $100.00 — $26.88 — $26.88 — $393.52M — 92.68 $0.29 —
Melcor Developments  MODVF $13.09 —
+2.83
$393.18M — $30.00 — $12.58 — $12.58 — $393.18M — 7.23 $1.81 —
Jupiter Mines  JMXXF $0.20 —
0
$393.17M — $3.00K — $0.10 — $0.10 — $393.17M — 10.00 $0.02 —
Select Harvests  SHVTF $2.75 —
0
$392.26M — $100.00 — $2.70 — $2.70 — $392.26M — 18.33 $0.15 —
Vanquis Banking  FPLPF $1.56 —
0
$390.82M — $1.00K — $0.74 — $0.74 — $390.82M — 39.03 $0.04 —
River Financial  RVRF $50.00 —
0
$390.66M — $100.00 — $50.00 — $50.00 — $390.66M — 8.21 $6.09 —
Semperit Aktiengesellschaft Holding  SEIGY $4.75 —
0
$390.48M — $5.00 — $3.26 — $3.26 — $390.48M — 20.63 $0.23 —
Global Indemnity Group, LLC  GBLI $26.68 —
-1.2
$389.70M — $6.29K — $26.68 — $27.00 — $389.70M — 11.39 $2.34 —
Chalice Mining  CGMLF $1.00 —
+12.36
$389.50M — $2.19K — $1.00 — $1.00 — $389.50M — 0 -$0.04 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency