Ergebnisseite 94 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12297)

Alle Börsen

Alle Bereiche

Alle Branchen

Markt-Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Cybin CYBN US	$8.28 —	0	$413.12M —	$0.00 —	$0.00 —	$0.00 —	$413.12M —	0	$0.00 —
Gladstone Land LANDM US	$25.07 —	0	$412.53M —	$0.00 —	$0.00 —	$0.00 —	$412.53M —	0	$0.00 —
Greatview Aseptic Packaging Company GRVWF US	$0.26 —	0	$408.74M —	$2.50K —	$0.28 —	$0.28 —	$408.74M —	8.60	$0.03 —
PolyNovo CALZF US	$0.59 —	-2.14	$407.60M —	$5.00K —	$0.59 —	$0.59 —	$407.60M —	59.00	$0.01 —
Atrium Mortgage Inv AMIVF US	$8.42 —	0	$405.73M —	$1.20K —	$8.42 —	$8.46 —	$405.73M —	11.53	$0.73 —
BlackRock MuniVest Fund MVF US	$7.07 —	0	$405.36M —	$0.00 —	$0.00 —	$0.00 —	$405.36M —	0	$0.00 —
Cogeco CGECF US	$42.80 —	0	$405.33M —	$100.00 —	$44.74 —	$44.74 —	$405.33M —	0	-$25.62 —
Melcor Developments MODVF US	$13.45 —	0	$404.00M —	$100.00 —	$13.45 —	$13.45 —	$404.00M —	7.55	$1.78 —
Select Harvests SHVTF US	$2.85 —	0	$402.92M —	$8.00K —	$2.75 —	$2.75 —	$402.92M —	20.35	$0.14 —
First Real Estate Investment Trust FESNF US	$0.19 —	0	$402.65M —	$30.50K —	$0.19 —	$0.19 —	$402.65M —	19.00	$0.01 —
Restaurant Brands New Zealand RTBRF US	$2.82 —	0	$399.84M —	$0.00 —	$0.00 —	$0.00 —	$399.84M —	0	$0.00 —
Global Medical REIT Inc GMRE-PA US	$24.63 —	0	$398.01M —	$0.00 —	$0.00 —	$0.00 —	$398.01M —	0	$0.00 —
Indofood Agri Resources INDFY US	$14.25 —	0	$397.83M —	$100.00 —	$14.25 —	$14.25 —	$397.83M —	5.61	$2.54 —
Top Frontier Inv TPHIF US	$1.04 —	-42.27	$394.89M —	$6.61K —	$1.04 —	$1.04 —	$394.89M —	2.98	$0.35 —
Chorus Aviation CHRRF US	$17.16 —	0	$394.37M —	$100.00 —	$17.16 —	$17.16 —	$394.37M —	9.27	$1.85 —
Vasta Platform VSTA US	$4.90 —	0	$393.99M —	$0.00 —	$0.00 —	$0.00 —	$393.99M —	0	$0.00 —
Canandaigua National CNND US	$215.00 —	0	$393.75M —	$100.00 —	$186.00 —	$186.00 —	$393.75M —	10.50	$20.47 —
Jupiter Mines JMXXF US	$0.20 —	0	$393.17M —	$3.00K —	$0.10 —	$0.10 —	$393.17M —	20.00	$0.01 —
K-Bro Linen KBRLF US	$30.45 —	0	$392.85M —	$300.00 —	$30.00 —	$30.00 —	$392.85M —	26.71	$1.14 —
Hills Bancorporation HBIA US	$44.76 —	0	$391.11M —	$1.00 —	$45.28 —	$45.28 —	$391.11M —	11.62	$3.85 —
AIC Mines IAUFF US	$0.49 —	0	$390.83M —	$100.00 —	$0.52 —	$0.52 —	$390.83M —	24.50	$0.02 —
Vanquis Banking FPLPF US	$1.56 —	0	$390.82M —	$1.00K —	$0.74 —	$0.74 —	$390.82M —	39.03	$0.04 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF US	$3.54 —	+0.14	$390.74M —	$287.00 —	$3.57 —	$3.57 —	$390.74M —	0	-$0.01 —
Oceana OCGPF US	$3.00 —	0	$389.34M —	$1.00K —	$2.96 —	$2.96 —	$389.34M —	9.09	$0.33 —
PureTech Health PTCHF US	$1.60 —	0	$388.74M —	$4.86K —	$1.80 —	$1.80 —	$388.74M —	0	-$0.46 —
Saxon Capital SCGX US	$7.97 —	0	$388.08M —	$4.00 —	$7.98 —	$7.98 —	$388.08M —	0	-$545.30 —
China Aerospace CHAEF US	$0.13 —	0	$386.55M —	$413.00 —	$0.13 —	$0.13 —	$386.55M —	0	-$0.01 —
Akastor ASA AKKVF US	$1.40 —	+1.45	$381.58M —	$25.10K —	$1.40 —	$1.40 —	$381.58M —	28.00	$0.05 —
Regulus Resources RGLSF US	$3.00 —	+2.74	$376.63M —	$6.40K —	$2.95 —	$3.00 —	$376.63M —	0	-$0.03 —
ABG Sundal Collier Holding ASA ABGSF US	$0.72 —	0	$376.60M —	$3.00K —	$0.73 —	$0.73 —	$376.60M —	10.31	$0.07 —
Eagle Football Group SA OQLGF US	$2.30 —	0	$376.59M —	$15.00 —	$2.30 —	$2.30 —	$376.59M —	0	-$0.54 —
Schweizerische Nationalbank SWZNF US	$3,758.10 —	0	$375.81M —	$1.00 —	$3,700.00 —	$3,700.00 —	$375.81M —	0.016	$232.92K —
Chow Sang Sang CHOWF US	$0.56 —	-67.1	$375.69M —	$200.00 —	$0.56 —	$0.56 —	$375.69M —	2.43	$0.23 —
River Financial RVRF US	$48.00 —	0	$375.03M —	$100.00 —	$48.00 —	$48.00 —	$375.03M —	7.88	$6.09 —
Grupo Rotoplas S.A.B. de C.V GRPRF US	$0.78 —	0	$374.15M —	$4.00K —	$0.78 —	$0.78 —	$374.15M —	0	-$0.02 —
Comba Telecom Systems COBJF US	$0.12 —	0	$374.03M —	$13.50K —	$0.12 —	$0.12 —	$374.03M —	0	$0.00 —
D&L Industries, Inc. DLNDY US	$1.30 —	0	$371.43M —	$222.00 —	$1.40 —	$1.48 —	$371.43M —	8.66	$0.15 —
PSI Software SE PSSWF US	$23.79 —	0	$371.07M —	$100.00 —	$32.50 —	$32.50 —	$371.07M —	0	-$0.05 —
FNB Bancorp FBIP US	$142.50 —	0	$369.64M —	$200.00 —	$98.60 —	$98.60 —	$369.64M —	18.29	$7.79 —
YouGov YUGVF US	$3.15 —	0	$369.05M —	$200.00 —	$2.51 —	$2.51 —	$369.05M —	22.50	$0.14 —
Future FRNWF US	$4.07 —	0	$367.87M —	$70.00 —	$4.21 —	$4.21 —	$367.87M —	8.30	$0.49 —
COSCO SHIPPING International (Singapore) CSCMY US	$0.41 —	-8.89	$367.24M —	$10.00 —	$0.41 —	$0.41 —	$367.24M —	41.00	$0.01 —
Symphony SYHLF US	$0.12 —	0	$364.34M —	$0.00 —	$0.00 —	$0.00 —	$364.34M —	0	$0.00 —
Emeco EOHDF US	$0.70 —	0	$362.86M —	$40.00K —	$0.70 —	$0.70 —	$362.86M —	6.36	$0.11 —
Aida Engineering ADERY US	$66.75 —	0	$362.73M —	$301.00 —	$77.50 —	$78.28 —	$362.73M —	14.05	$4.75 —
Yantai North Andre Juice YNAJF US	$1.10 —	-46.86	$362.64M —	$100.00 —	$1.10 —	$1.10 —	$362.64M —	7.85	$0.14 —
Clinuvel Pharmaceuticals Ltd CLVLY US	$6.95 —	0	$362.52M —	$21.66K —	$7.02 —	$7.52 —	$362.52M —	15.79	$0.44 —
Lycopodium LYOPF US	$9.12 —	0	$362.23M —	$292.00 —	$7.20 —	$7.20 —	$362.23M —	14.70	$0.62 —
Glorywin Entertainment GWIN US	$1.01 —	0	$359.76M —	$100.00 —	$1.00 —	$1.00 —	$359.76M —	0	-$1.08 —
Boston Pizza Royalties Income Fund BPZZF US	$16.90 —	0	$359.61M —	$100.00 —	$16.90 —	$16.90 —	$359.61M —	10.56	$1.60 —
ACC Aviation CAVG US	$0.72 —	-8.86	$359.24M —	$997.00 —	$0.72 —	$0.72 —	$359.24M —	0	-$0.19 —
Blue Moon Metals BMOOF US	$4.39 —	0	$359.08M —	$0.00 —	$0.00 —	$0.00 —	$359.08M —	0	$0.00 —
Value Line VALU US	$38.15 —	+1.95	$358.12M —	$1.42K —	$37.51 —	$38.50 —	$358.12M —	16.30	$2.34 —
Parrot PAOTF US	$11.57 —	+0.61	$357.98M —	$270.00 —	$11.50 —	$11.50 —	$357.98M —	0	-$0.54 —
QIWI QIWI US	$5.67 —	0	$355.58M —	$0.00 —	$5.67 —	$5.67 —	$355.58M —	1.14	$4.94 —
AutoCanada AOCIF US	$15.40 —	0	$354.68M —	$100.00 —	$15.40 —	$15.40 —	$354.68M —	59.23	$0.26 —
Northern Superior Resources NSUPF US	$1.90 —	0	$354.64M —	$0.00 —	$0.00 —	$0.00 —	$354.64M —	0	$0.00 —
Truly TRUHF US	$0.12 —	0	$351.32M —	$1.00 —	$0.10 —	$0.10 —	$351.32M —	12.07	$0.01 —
Digital Domain DGMDF US	$0.04 —	0	$351.09M —	$47.32K —	$0.04 —	$0.04 —	$351.09M —	0	$0.00 —
bpost NV/SA BPOSY US	$1.75 —	0	$350.00M —	$4.00 —	$2.02 —	$2.02 —	$350.00M —	0	-$0.19 —
Tecsys TCYSF US	$24.18 —	0	$349.02M —	$100.00 —	$24.18 —	$24.18 —	$349.02M —	127.26	$0.19 —
ON24 ONTF US	$8.10 —	0	$348.25M —	$0.00 —	$0.00 —	$0.00 —	$348.25M —	0	$0.00 —
Capricorn Energy CRNZF US	$5.07 —	0	$348.14M —	$100.00 —	$5.05 —	$5.05 —	$348.14M —	22.04	$0.23 —
WithSecure Oyj FSOYF US	$1.62 —	0	$348.10M —	$0.00 —	$0.00 —	$0.00 —	$348.10M —	0	$0.00 —
Geox S.p.A GXSBF US	$0.95 —	+125.95	$347.50M —	$1.00K —	$0.82 —	$0.82 —	$347.50M —	0	-$0.06 —
Capricorn Energy CRNCY US	$10.12 —	0	$347.45M —	$100.00 —	$10.12 —	$10.12 —	$347.45M —	22.00	$0.46 —
Anton Oilfield Services ATONF US	$0.13 —	+17.7	$347.07M —	$5.00K —	$0.13 —	$0.13 —	$347.07M —	6.35	$0.02 —
Koatsu Gas Kogyo KTSUF US	$6.28 —	0	$346.68M —	$13.40K —	$4.91 —	$4.91 —	$346.68M —	11.21	$0.56 —
Morguard Real Estate Investment Trust MGRUF US	$5.17 —	0	$345.23M —	$200.00 —	$5.17 —	$5.17 —	$345.23M —	517.00	$0.01 —
Cooper Energy COPJF US	$1.15 —	0	$344.86M —	$3.77K —	$0.97 —	$0.97 —	$344.86M —	0	-$0.08 —
Santhera Pharmaceuticals Holding AG SPHDF US	$23.25 —	0	$344.83M —	$100.00 —	$22.85 —	$22.85 —	$344.83M —	0	-$4.64 —
SIM Technology SIMTF US	$0.04 —	+8.11	$343.98M —	$14.30K —	$0.04 —	$0.04 —	$343.98M —	0	$0.00 —
NorthStar Healthcare Income NHHS US	$1.85 —	0	$343.57M —	$16.65K —	$0.80 —	$0.80 —	$343.57M —	3.03	$0.61 —
China Renaissance CSCHF US	$0.60 —	0	$342.98M —	$599.00 —	$0.60 —	$0.60 —	$342.98M —	0	-$0.01 —
Mission Bancorp MSBC US	$111.30 —	0	$341.72M —	$200.00 —	$111.30 —	$111.30 —	$341.72M —	12.66	$8.79 —
Verano VRNOF US	$0.94 —	0	$340.11M —	$0.00 —	$0.00 —	$0.00 —	$340.11M —	0	$0.00 —
APAC Resources APPCF US	$0.19 —	0	$339.65M —	$5.00K —	$0.16 —	$0.16 —	$339.65M —	0.89	$0.21 —
Türkiye Sinai Kalkinma Bankasi A.S TRKYY US	$1.21 —	0	$338.80M —	$0.00 —	$0.00 —	$0.00 —	$338.80M —	0	$0.00 —
Cuisine CUSI US	$19.25 —	0	$338.01M —	$315.00 —	$18.05 —	$18.05 —	$338.01M —	0	-$0.19 —
Pollard Banknote PBKOF US	$12.47 —	0	$337.53M —	$100.00 —	$12.47 —	$12.47 —	$337.53M —	18.33	$0.68 —
Merchants Financial MFGI US	$41.25 —	+0.34	$337.37M —	$1.30K —	$41.20 —	$41.25 —	$337.37M —	9.54	$4.32 —
China High Speed Transmission Equipment CHSTF US	$0.21 —	0	$337.36M —	$325.00 —	$0.14 —	$0.14 —	$337.36M —	0	-$0.55 —
ElringKlinger AG ELLRY US	$2.66 —	0	$337.08M —	$454.00 —	$2.66 —	$3.06 —	$337.08M —	66.50	$0.04 —
Hawaiian Electric Company, Inc. PFD SER E 5% HAWEL US	$21.04 —	0	$337.06M —	$0.00 —	$0.00 —	$0.00 —	$337.06M —	0	$0.00 —
Banyan Tree BYNEF US	$0.39 —	0	$336.30M —	$100.00 —	$0.36 —	$0.36 —	$336.30M —	9.69	$0.04 —
Security National SNLC US	$204.50 —	0	$335.58M —	$15.00 —	$204.50 —	$204.50 —	$335.58M —	0	$0.00 —
Next 15 NXFNF US	$3.29 —	0	$334.92M —	$100.00 —	$5.50 —	$5.50 —	$334.92M —	0	-$0.20 —
Hawaiian Electric Company, Inc. PFD C 4.25% HAWEN US	$20.90 —	0	$334.81M —	$0.00 —	$0.00 —	$0.00 —	$334.81M —	0	$0.00 —
Aztec Land and Cattle Company AZLCZ US	$2,360.00 —	0	$334.33M —	$4.00 —	$2,360.00 —	$2,360.00 —	$334.33M —	0	$0.00 —
BlackRock California Municipal Income Trust BFZ US	$11.11 —	0	$334.01M —	$0.00 —	$0.00 —	$0.00 —	$334.01M —	0	$0.00 —
CellaVision AB (publ) CLVSF US	$14.00 —	0	$333.92M —	$400.00 —	$13.49 —	$15.00 —	$333.92M —	25.00	$0.56 —
MGX Resources Limited MTGRY US	$2.83 —	0	$333.47M —	$10.00 —	$2.85 —	$2.85 —	$333.47M —	0	-$0.19 —
BankFirst Capital BFCC US	$62.75 —	0	$333.46M —	$100.00 —	$62.75 —	$62.75 —	$333.46M —	12.37	$5.07 —
Viva Biotech Holdings VBIZF US	$0.16 —	0	$333.30M —	$5.00K —	$0.15 —	$0.15 —	$333.30M —	16.15	$0.01 —
Valid Soluções VSSPY US	$4.23 —	0	$330.97M —	$250.00 —	$4.23 —	$4.23 —	$330.97M —	6.93	$0.61 —
PT Aspirasi Hidup Indonesia Tbk ACEHF US	$0.02 —	0	$329.57M —	$315.00 —	$0.03 —	$0.03 —	$329.57M —	0	$0.00 —
Cashmere Valley Bank CSHX US	$88.71 —	-1.43	$329.45M —	$4.18K —	$88.01 —	$90.00 —	$329.45M —	12.33	$7.19 —
Concord New Energy CWPWF US	$0.04 —	+5	$327.82M —	$500.00 —	$0.04 —	$0.04 —	$327.82M —	0	$0.00 —
Famous Brands FMBRY US	$6.60 —	0	$327.59M —	$100.00 —	$6.60 —	$6.60 —	$327.59M —	9.29	$0.71 —
SOHO China SOHOF US	$0.06 —	+5	$327.57M —	$100.00 —	$0.06 —	$0.06 —	$327.57M —	0	-$0.01 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}