Oops




$2.41T
Marktkapitalisierung
$63.3B
24-Stunden-Volumen
BTC 50.67%   •   ETH 17.03%
Dominanz

Ergebnisseite 94 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fuchs SE  FUPBY $11.45 —
0
$6.09B — $397 — $11.45 — $11.45 — $6.09B — 20.08 $0.57 —
Andritz AG  ADRZF $60.09 —
+9.06
$6.09B — $350 — $60.09 — $60.09 — $6.09B — 10.92 $5.5 —
Zhongsheng  ZHSHF $2.56 —
-28.03
$6.08B — $273.05K — $2.56 — $2.56 — $6.08B — 7.09 $0.36 —
Meiji  MEJHY $10.94 —
0
$6.08B — $500 — $10.94 — $10.94 — $6.08B — 19.53 $0.56 —
Toyo Suisan Kaisha, Ltd.  TSUKY $58 —
0
$6.07B — $2.09K — $57.16 — $58.42 — $6.07B — 17.15 $3.38 —
Sekisui Chemical  SKSUY $71.95 —
+0.28
$6.06B — $3.07K — $71.95 — $71.95 — $6.06B — 12.62 $5.7 —
Colruyt Group N.V.  CUYTY $12.12 —
0
$6.05B — $126 — $12.12 — $12.12 — $6.05B — 5.74 $2.11 —
Bombardier  BDRPF $12.67 —
-1.79
$6.05B — $950 — $12.67 — $12.67 — $6.05B — 0 -$3.41 —
Axiata Group Berhad  AXXTF $0.65 —
0
$6.04B — $1.75K — $0.5699 — $0.65 — $6.04B — 64.93 $0.01 —
Barratt Developments  BTDPF $5.96 —
0
$6.03B — $800 — $5.91 — $5.96 — $6.03B — 21.28 $0.28 —
Federal National Mortgage Association  FNMAO $7.78 —
+6.58
$6.02B — $1.5K — $7.78 — $7.78 — $6.02B — 1111.42 $0.01 —
SEEK  SKLTF $16.22 —
+13.59
$6.02B — $4.99K — $16.22 — $16.22 — $6.02B — 85.36 $0.19 —
Ackermans & Van Haaren  AVHNY $17 —
+5.59
$6.01B — $498 — $17 — $17 — $6.01B — 14.78 $1.15 —
Niterra Co., Ltd.  NGKSY $15.08 —
-0.66
$6.01B — $1.2K — $14.83 — $15.08 — $6.01B — 11.87 $1.27 —
Castellum AB (publ)  CWQXF $12 —
-9.5
$6.01B — $4.38K — $12 — $12 — $6.01B — 0 -$1.41 —
Aspen Pharmacare Holdings Limited  APNHY $13.33 —
0
$6B — $202 — $13.33 — $13.33 — $6B — 22.98 $0.58 —
Land Securities  LDSCY $8.06 —
0
$6B — $500 — $8.01 — $8.06 — $6B — 0 -$0.54 —
Pacific Gas and Electric Company  PCG-PA $22.68 —
+1.34
$6B — $1.26K — $22.68 — $22.68 — $6B — 12.57 $1.8 —
Federal National Mortgage Association  FNMAM $7.8 —
0
$6B — $339 — $7.75 — $7.8 — $6B — 1114.28 $0.01 —
Spirit Realty Capital  SRC $42.31 —
0
$5.99B — $0 — $0 — $0 — $5.99B — 0 $0 —
Altium  ALMFF $45 —
0
$5.98B — $243 — $45 — $45 — $5.98B — 86.53 $0.52 —
Arcadis NV  ARCVF $64.98 —
0
$5.97B — $471 — $64.56 — $64.98 — $5.97B — 34.02 $1.91 —
Raiffeisen Bank International AG  RAIFF $18.15 —
0
$5.96B — $6.95K — $18.15 — $18.15 — $5.96B — 2.43 $7.46 —
Toho  TKCOF $32.76 —
0
$5.96B — $2 — $32.76 — $32.76 — $5.96B — 20.34 $1.61 —
Colruyt  CUYTF $44.7 —
+6.49
$5.96B — $100 — $44.7 — $44.7 — $5.96B — 5.30 $8.43 —
Howden Joinery Group Plc  HWDJY $43.33 —
0
$5.95B — $1 — $43.33 — $43.33 — $5.95B — 18.51 $2.34 —
Federal National Mortgage Association  FNMAG $7.99 —
+1.91
$5.95B — $3K — $7.99 — $7.99 — $5.95B — 1141.42 $0.01 —
BlueScope Steel  BLSFY $67.49 —
0
$5.95B — $1.02K — $66.61 — $67.49 — $5.95B — 10.99 $6.14 —
Endeavour  EDVGF $3.3 —
-2.94
$5.91B — $8.83K — $3.3 — $3.3 — $5.91B — 17.36 $0.19 —
Hellenic Telecommunications Organization S.A.  HLTOY $7.01 —
-1.54
$5.9B — $209 — $7.01 — $7.12 — $5.9B — 14.30 $0.49 —
Federal National Mortgage Association  FNMAL $7.89 —
0
$5.9B — $2.1K — $7.25 — $7.89 — $5.9B — 1127.14 $0.01 —
Raiffeisen Bank International AG  RAIFY $4.49 —
0
$5.9B — $700 — $4.49 — $4.49 — $5.9B — 2.40 $1.87 —
DEXUS  DEXSF $5.08 —
+5.59
$5.89B — $2.33K — $4.81 — $4.81 — $5.89B — 0 -$0.81 —
PSP Swiss Property AG  PSPSF $126.5 —
0
$5.87B — $125 — $126.5 — $126.5 — $5.87B — 22.46 $5.63 —
Arcadis  ARCAY $65.13 —
+3.22
$5.86B — $102 — $65.13 — $65.13 — $5.86B — 34.10 $1.91 —
Pacific Gas and Electric Company  PCG-PB $22.08 —
+3.66
$5.84B — $409 — $20.14 — $22.08 — $5.84B — 12.23 $1.8 —
The Chiba Bank  CHBAY $37.04 —
+0.65
$5.83B — $4.5K — $37.04 — $37.04 — $5.83B — 13.13 $2.82 —
Union Electric Company  UEPEN $57 —
0
$5.82B — $100 — $57 — $57 — $5.82B — 11.16 $5.1 —
Hitachi Construction Machinery Co., Ltd.  HTCMY $52.94 —
0
$5.82B — $1.7K — $52.41 — $52.97 — $5.82B — 8.62 $6.14 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $4 —
-13.04
$5.82B — $1.51K — $4 — $4 — $5.82B — 3.57 $1.12 —
Vicinity Centres  CNRAF $1.27 —
0
$5.81B — $8.99K — $1.27 — $1.27 — $5.81B — 25.30 $0.05 —
Orica Limited  OCLDY $11.95 —
0
$5.81B — $400 — $11.95 — $11.95 — $5.81B — 16.36 $0.73 —
DiaSorin S.p.A  DSRLF $109 —
0
$5.81B — $100 — $109 — $109 — $5.81B — 34.49 $3.16 —
Federal National Mortgage Association  FNMAN $7.79 —
0
$5.8B — $1.6K — $7.55 — $7.79 — $5.8B — 1112.85 $0.01 —
Intouch Holdings Public Company  SHNUF $2 —
0
$5.8B — $7.24K — $2 — $2 — $5.8B — 18.18 $0.11 —
Li Ning Company  LNNGF $2.24 —
0
$5.79B — $12K — $2.24 — $2.24 — $5.79B — 13.17 $0.17 —
SCSK  SCSKF $17.86 —
+6.89
$5.78B — $476 — $17.86 — $17.86 — $5.78B — 21.26 $0.84 —
Ampol  CTXAF $22.07 —
-10.83
$5.76B — $7K — $22.07 — $22.07 — $5.76B — 14.61 $1.51 —
Federal National Mortgage Association  FNMAK $7.79 —
0
$5.76B — $2.2K — $7.6 — $7.79 — $5.76B — 1112.85 $0.01 —
China Merchants Port Holdings Company  CMHHY $13.58 —
0
$5.75B — $11 — $13.44 — $13.58 — $5.75B — 6.92 $1.96 —
MonotaRO  MONOF $11.5 —
0
$5.74B — $300 — $11.5 — $11.81 — $5.74B — 41.07 $0.28 —
Axfood AB (publ)  AXFOF $24.27 —
-9.54
$5.74B — $2.5K — $24.27 — $24.27 — $5.74B — 22.89 $1.06 —
Covivio  GSEFF $51.9 —
0
$5.74B — $1 — $51.9 — $51.9 — $5.74B — 0 -$15.59 —
Smoore  SMORF $0.93 —
0
$5.74B — $110 — $0.93 — $0.93 — $5.74B — 23.36 $0.04 —
Securitas AB (publ)  SCTBF $10.5 —
0
$5.73B — $100 — $10.5 — $10.5 — $5.73B — 45.65 $0.23 —
Kuala Lumpur Kepong Berhad  KLKBY $5.15 —
+14.44
$5.72B — $125 — $5.15 — $5.15 — $5.72B — 46.81 $0.11 —
Mercury NZ  MGHTF $4.1 —
0
$5.72B — $350 — $4.1 — $4.1 — $5.72B — 205.00 $0.02 —
Ibiden Co.,Ltd  IBIDF $40.91 —
+1.64
$5.71B — $1.01K — $40.91 — $40.91 — $5.71B — 29.22 $1.4 —
Sojitz  SZHFF $25.4 —
-1.55
$5.71B — $1.05K — $25.4 — $25.4 — $5.71B — 8.81 $2.88 —
China Power International Development  CPWIF $0.4 —
+4.63
$5.71B — $2K — $0.4 — $0.4 — $5.71B — 13.25 $0.03 —
Airtel Africa  AAFRF $1.53 —
0
$5.71B — $2.64K — $1.47 — $1.53 — $5.71B — 0 -$0.04 —
Eurazeo SE  EUZOF $58.64 —
-17.2
$5.7B — $2.26K — $58.64 — $58.64 — $5.7B — 1.55 $37.61 —
Atlas Arteria  MAQAF $3.83 —
0
$5.68B — $54 — $3.83 — $3.83 — $5.68B — 25.53 $0.15 —
Gaztransport & Technigaz SA  GZPZF $152.33 —
-1.4
$5.64B — $168 — $152.33 — $152.33 — $5.64B — 26.17 $5.82 —
Yamana Gold  AUY $5.85 —
0
$5.63B — $0 — $0 — $0 — $5.63B — 0 $0 —
Sumco  SUMCF $15.75 —
0
$5.61B — $53 — $15.75 — $16.35 — $5.61B — 28.12 $0.56 —
Hikma Pharmaceuticals  HKMPF $25.25 —
+1.3
$5.6B — $200 — $25.25 — $25.25 — $5.6B — 29.70 $0.85 —
HK Electric Investments and HK Electric Investments  HKVTY $6.05 —
0
$5.6B — $9K — $6 — $6.05 — $5.6B — 14.06 $0.43 —
iShares Core S&P/TSX Capped Composite Index ETF  IRSHF $25.73 —
-1.92
$5.6B — $370 — $25.73 — $25.73 — $5.6B — 12.43 $2.07 —
Polar Capital Technology Trust plc  PLCQF $35.64 —
+5.79
$5.6B — $1.93K — $35.64 — $35.64 — $5.6B — 5.00 $7.12 —
PT Adaro Energy Indonesia Tbk  PADEF $0.1799 —
0
$5.57B — $13K — $0.1799 — $0.1799 — $5.57B — 3.60 $0.05 —
Scout24 SE  SCOTF $75.64 —
+3.63
$5.57B — $486 — $75.64 — $75.64 — $5.57B — 29.09 $2.6 —
Mirvac  MRVGF $1.41 —
0
$5.56B — $90 — $1.41 — $1.41 — $5.56B — 0 -$0.1 —
ESR  ESRCF $1.32 —
0
$5.56B — $4K — $1.32 — $1.32 — $5.56B — 26.40 $0.05 —
Subsea 7  ACGYF $17.75 —
0
$5.56B — $600 — $17.2 — $17.75 — $5.56B — 84.52 $0.21 —
The GPT  GPTGF $2.9 —
0
$5.56B — $245 — $2.9 — $2.9 — $5.56B — 0 -$0.08 —
Beazley  BZLYF $8.35 —
0
$5.55B — $891 — $8.35 — $8.73 — $5.55B — 5.52 $1.51 —
Emmi AG  EMLZF $1,005.35 —
0
$5.54B — $1 — $1,005.35 — $1,005.35 — $5.54B — 25.98 $38.69 —
Hikma Pharmaceuticals PLC  HKMPY $49.7 —
0
$5.54B — $100 — $49.7 — $49.7 — $5.54B — 29.23 $1.7 —
Gaztransport & Technigaz SA  GZPZY $29.95 —
0
$5.54B — $20 — $29.64 — $29.95 — $5.54B — 25.59 $1.17 —
PT United Tractors Tbk  PUTKF $1.41 —
-2.89
$5.54B — $5.23K — $1.41 — $1.41 — $5.54B — 4.27 $0.33 —
Glanbia  GLAPY $103.58 —
0
$5.54B — $5 — $103.58 — $103.58 — $5.54B — 16.10 $6.43 —
Rightmove  RTMVF $6.99 —
+1.01
$5.54B — $568 — $6.99 — $6.99 — $5.54B — 22.54 $0.31 —
HK Electric Investments and HK Electric Investments  HKCVF $0.6199 —
-3.92
$5.53B — $1.01K — $0.6199 — $0.6199 — $5.53B — 15.49 $0.04 —
Abcam  ABCM $23.99 —
0
$5.52B — $0 — $0 — $0 — $5.52B — 0 $0 —
Reply S.p.A  RPYTF $131 —
-2.6
$5.5B — $91 — $131 — $131.01 — $5.5B — 23.02 $5.69 —
Aspen Pharmacare  APNHF $12 —
+30.43
$5.5B — $101 — $12 — $12 — $5.5B — 20.68 $0.58 —
BELIMO Holding AG  BLHWF $447.11 —
-2.92
$5.5B — $4 — $447.11 — $447.11 — $5.5B — 36.08 $12.39 —
ASMPT  ASMVF $11.9 —
0
$5.49B — $800 — $11.9 — $11.9 — $5.49B — 66.11 $0.18 —
Persimmon  PSMMF $15 —
-7.58
$5.47B — $429 — $15 — $15 — $5.47B — 14.85 $1.01 —
Megacable Holdings, S. A. B. de C. V  MHSDF $3.25 —
0
$5.46B — $5K — $3.25 — $3.25 — $5.46B — 36.11 $0.09 —
Orica  OCLDF $10.4 —
0
$5.45B — $1K — $10.4 — $11.55 — $5.45B — 14.05 $0.74 —
Bosideng  BSDGF $0.4199 —
-8.26
$5.45B — $14.37K — $0.4199 — $0.4199 — $5.45B — 13.95 $0.03 —
GCL Technology  GCPEF $0.17 —
0
$5.44B — $20.35K — $0.17 — $0.1799 — $5.44B — 17.00 $0.01 —
SSAB AB (publ)  SSAAY $2.7 —
0
$5.43B — $1.5K — $2.7 — $2.7 — $5.43B — 4.90 $0.55 —
Telecom Italia S.p.A  TIAIY $2.55 —
0
$5.42B — $199 — $2.55 — $2.55 — $5.42B — 0 -$0.6 —
OCI  OCINF $25.15 —
0
$5.42B — $2.6K — $25.1 — $25.15 — $5.42B — 0 -$3.47 —
SSAB AB (publ)  SSAAF $5.55 —
0
$5.42B — $100 — $5.55 — $5.55 — $5.42B — 5.04 $1.1 —
Fuchs SE  FUPEF $35.45 —
+0.57
$5.4B — $200 — $35.45 — $35.45 — $5.4B — 15.61 $2.27 —
Metropolitan Bank & Trust Company  MTPOF $1.2 —
0
$5.4B — $1.2K — $1.2 — $1.2 — $5.4B — 7.05 $0.17 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen