Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.18T
Marktkapitalisierung
$144.18B
24-Stunden-Volumen
BTC 55.88%   •   ETH 8.81%
Dominanz

Ergebnisseite 94 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dacotah Banks  DBIN $44.58 —
0
$496.44M — $1.00 — $45.00 — $45.00 — $496.44M — 10.61 $4.20 —
Dominion Lending Centres  BRLGF $6.44 —
0
$496.11M — $100.00 — $6.44 — $6.44 — $496.11M — 30.66 $0.21 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.73 —
0
$494.74M — $39.00 — $0.72 — $0.72 — $494.74M — 5.61 $0.13 —
Tianjin Port Development  TJIPF $0.08 —
0
$492.64M — $11.91K — $0.08 — $0.08 — $492.64M — 8.00 $0.01 —
BlackRock MuniYield Fund  MYD $10.77 —
0
$492.55M — $0.00 — $0.00 — $0.00 — $492.55M — 0 $0.00 —
The Rank  RANKF $0.90 —
0
$491.52M — $360.00 — $0.90 — $0.90 — $491.52M — 8.18 $0.11 —
Akastor ASA  AKKVF $1.80 —
0
$490.60M — $500.00 — $1.80 — $1.80 — $490.60M — 36.00 $0.05 —
First Foundation  FFWM $5.90 —
0
$489.27M — $0.00 — $0.00 — $0.00 — $489.27M — 0 $0.00 —
BOE Varitronix  VARXF $0.63 —
0
$488.87M — $5.27K — $0.54 — $0.54 — $488.87M — 10.57 $0.06 —
Swedencare AB (publ)  SWDCF $3.05 —
+8.08
$487.51M — $400.00 — $3.05 — $3.05 — $487.51M — 101.66 $0.03 —
Rand Worldwide  RWWI $14.50 —
0
$487.33M — $1.27K — $14.50 — $14.50 — $487.33M — 32.95 $0.44 —
NORMA Group SE  NOEJF $16.90 —
0
$484.64M — $100.00 — $19.25 — $19.25 — $484.64M — 0 -$1.95 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.58 —
0
$482.37M — $800.00 — $2.08 — $2.43 — $482.37M — 6.09 $0.26 —
SBO AG  SBOEF $30.56 —
0
$481.61M — $177.00 — $30.56 — $30.56 — $481.61M — 12.57 $2.43 —
City Office REIT, Inc.  CIO-PA $25.37 —
0
$478.99M — $0.00 — $0.00 — $0.00 — $478.99M — 0 $0.00 —
First Farmers Financial  FFMR $69.00 —
+1.47
$478.92M — $100.00 — $69.00 — $69.00 — $478.92M — 9.38 $7.35 —
PAX Global Technology  PXGYF $0.45 —
0
$478.15M — $1.00K — $0.55 — $0.55 — $478.15M — 4.99 $0.09 —
World Financial Holding  WFHG $7.51 —
0
$476.95M — $1.00 — $7.44 — $7.44 — $476.95M — 0 $0.00 —
Genfit S.A.  GNFTF $9.50 —
0
$475.91M — $500.00 — $10.88 — $10.88 — $475.91M — 0 -$2.00 —
Wajax  WJXFF $21.73 —
+2.55
$473.28M — $400.00 — $21.53 — $21.73 — $473.28M — 10.81 $2.01 —
Shelf Drilling  SHLLF $1.70 —
0
$472.71M — $0.00 — $0.00 — $0.00 — $472.71M — 0 $0.00 —
G. Willi-Food  WILC $33.95 —
0
$472.12M — $174.00 — $33.95 — $33.95 — $472.12M — 14.82 $2.29 —
KWG Living  KWLGF $0.23 —
0
$470.61M — $0.00 — $0.00 — $0.00 — $470.61M — 0 $0.00 —
TSI Holdings Co.,Ltd  TSIHF $8.23 —
0
$468.87M — $60.00 — $9.86 — $9.86 — $468.87M — 5.45 $1.51 —
boohoo  BHOOY $5.96 —
0
$468.07M — $60.00 — $4.44 — $4.74 — $468.07M — 0 -$5.19 —
FineMark  FNBT $38.07 —
0
$467.70M — $0.00 — $0.00 — $0.00 — $467.70M — 0 $0.00 —
RCS MediaGroup S.p.A  RZSMF $0.90 —
-24.99
$466.31M — $140.00 — $1.10 — $1.10 — $466.31M — 6.92 $0.13 —
Dogwood State Bank  DSBX $24.50 —
0
$465.94M — $0.00 — $0.00 — $0.00 — $465.94M — 0 $0.00 —
The Gym  GYYMF $2.67 —
0
$464.55M — $100.00 — $2.67 — $2.67 — $464.55M — 53.39 $0.05 —
Broadleaf  BRDLF $5.08 —
0
$459.81M — $100.00 — $5.08 — $5.08 — $459.81M — 26.73 $0.19 —
D&L Industries, Inc.  DLNDY $1.61 —
0
$459.43M — $200.00 — $1.42 — $1.42 — $459.43M — 10.72 $0.15 —
Chofu Seisakusho  CFSKF $13.50 —
0
$459.02M — $200.00 — $13.50 — $13.50 — $459.02M — 31.39 $0.43 —
NSI  NIUWF $23.40 —
-9.27
$456.75M — $100.00 — $23.40 — $23.40 — $456.75M — 0 -$0.59 —
CYBERDYNE  CYBQY $2.16 —
+15.51
$456.04M — $1.58K — $2.06 — $2.16 — $456.04M — 0 $0.00 —
Euronext Athens Holding S.A.  HEXEY $15.75 —
0
$455.57M — $33.00 — $13.21 — $13.21 — $455.57M — 12.40 $1.27 —
EVS Broadcast Equipment SA  EVSBY $8.49 —
0
$455.23M — $68.00 — $8.39 — $8.39 — $455.23M — 10.74 $0.79 —
JS Global Lifestyle Company  JGLCF $0.13 —
0
$453.78M — $1.20K — $0.19 — $0.19 — $453.78M — 0 -$0.01 —
EMX Royalty  EMX $4.16 —
0
$453.29M — $0.00 — $0.00 — $0.00 — $453.29M — 0 $0.00 —
Eventbrite  EB $4.51 —
0
$452.96M — $0.00 — $0.00 — $0.00 — $452.96M — 0 $0.00 —
BTS Group AB (publ)  BGPBF $23.35 —
0
$452.92M — $200.00 — $15.30 — $15.30 — $452.92M — 11.79 $1.98 —
Cellectis S.A.  CMVLF $4.50 —
+2.27
$452.75M — $2.00K — $4.50 — $4.50 — $452.75M — 0 -$0.67 —
Future  FRNWF $5.00 —
0
$452.15M — $70.00 — $4.21 — $4.21 — $452.15M — 10.00 $0.50 —
Quadient  NPACY $0.89 —
0
$452.01M — $15.00 — $0.85 — $0.85 — $452.01M — 0 -$0.15 —
B Communications  BCOMF $4.30 —
0
$451.98M — $1.00 — $4.00 — $4.00 — $451.98M — 0.69 $6.15 —
Cogeco  CGECF $47.20 —
0
$447.00M — $100.00 — $45.90 — $45.90 — $447.00M — 7.48 $6.31 —
The NAGA Group AG  NAGGF $8.27 —
0
$446.98M — $3.63K — $8.27 — $8.32 — $446.98M — 275.66 $0.03 —
Quadient  NPACF $13.19 —
-19.08
$446.81M — $875.00 — $21.00 — $21.00 — $446.81M — 0 -$2.30 —
NervGen Pharma  NGENF $5.63 —
0
$445.97M — $0.00 — $0.00 — $0.00 — $445.97M — 0 $0.00 —
WideOpenWest  WOW $5.20 —
0
$445.86M — $0.00 — $0.00 — $0.00 — $445.86M — 0 $0.00 —
Alpha Integrated Real Estate Investment Trust  SBBSF $0.39 —
+6.85
$445.85M — $6.85K — $0.39 — $0.39 — $445.85M — 9.75 $0.04 —
Van de Velde  VDEVF $35.66 —
0
$443.67M — $100.00 — $35.66 — $35.66 — $443.67M — 12.64 $2.82 —
BlackRock Municipal Income Trust  BFK $10.09 —
0
$442.50M — $0.00 — $0.00 — $0.00 — $442.50M — 0 $0.00 —
Schweizerische Nationalbank  SWZNF $4,400.00 —
0
$440.00M — $4.00 — $4,400.00 — $4,400.00 — $440.00M — 0.018 $240.59K —
IGG  IGGGF $0.39 —
0
$437.39M — $4.76K — $0.40 — $0.42 — $437.39M — 6.51 $0.06 —
North American Financial 15 Split  FNCSF $7.00 —
0
$437.35M — $100.00 — $6.86 — $6.86 — $437.35M — 3.34 $2.09 —
Oncoinvent ASA  BRRGF $97.09 —
0
$434.83M — $0.00 — $0.00 — $0.00 — $434.83M — 0 $0.00 —
SPARX  SRXXF $11.00 —
0
$434.71M — $1.00K — $11.00 — $11.00 — $434.71M — 11.82 $0.93 —
ElringKlinger AG  ELLRY $3.40 —
0
$430.85M — $2.00 — $3.53 — $3.53 — $430.85M — 0 -$0.06 —
Euronext Athens Holding S.A.  HEHSF $7.43 —
+6.45
$429.83M — $100.00 — $7.43 — $7.43 — $429.83M — 11.60 $0.64 —
TWC Enterprises  CLKXF $17.75 —
0
$428.71M — $100.00 — $17.75 — $17.75 — $428.71M — 9.80 $1.81 —
Wall Financial  WFICF $13.40 —
0
$427.33M — $100.00 — $13.40 — $13.40 — $427.33M — 17.63 $0.76 —
Meihua International Medical  MHUA $7.61 —
0
$425.43M — $0.00 — $0.00 — $0.00 — $425.43M — 0 $0.00 —
Marston's  MARZF $0.67 —
0
$424.71M — $1.00K — $0.66 — $0.66 — $424.71M — 4.19 $0.16 —
Kambi  KMBIF $16.00 —
0
$424.18M — $4.00K — $16.00 — $16.00 — $424.18M — 57.14 $0.28 —
Shun Tak  SHTGF $0.14 —
+64.71
$422.47M — $500.00 — $0.10 — $0.10 — $422.47M — 0 -$0.02 —
Pico Far East  PCOFF $0.33 —
0
$421.50M — $500.00 — $0.17 — $0.17 — $421.50M — 8.25 $0.04 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $0.76 —
0
$421.49M — $18.10K — $1.69 — $1.69 — $421.49M — 18.95 $0.04 —
Aida Engineering  ADERY $77.56 —
0
$421.44M — $301.00 — $77.50 — $78.28 — $421.44M — 12.92 $6.00 —
ASOS  ASOMF $3.52 —
0
$421.16M — $10.00 — $3.58 — $3.58 — $421.16M — 0 -$2.60 —
Octave Specialty  AMBC $9.03 —
0
$419.01M — $0.00 — $0.00 — $0.00 — $419.01M — 0 $0.00 —
Paul Mueller Company  MUEL $465.25 —
-0.05
$418.21M — $15.00 — $442.22 — $455.00 — $418.21M — 2.59 $179.17 —
Beijing North Star Company  BEIJF $0.12 —
+54.5
$416.16M — $380.00 — $0.12 — $0.12 — $416.16M — 0 -$0.12 —
Cybin  CYBN $8.28 —
0
$413.12M — $0.00 — $0.00 — $0.00 — $413.12M — 0 $0.00 —
Gladstone Land  LANDM $25.07 —
0
$412.53M — $0.00 — $0.00 — $0.00 — $412.53M — 0 $0.00 —
Ontex  ONXXF $5.17 —
0
$411.86M — $100.00 — $4.00 — $4.00 — $411.86M — 22.45 $0.23 —
Greatview Aseptic Packaging Company  GRVWF $0.26 —
0
$408.74M — $2.50K — $0.28 — $0.28 — $408.74M — 8.60 $0.03 —
Atrium Mortgage Inv  AMIVF $8.46 —
-0.1
$407.83M — $600.00 — $8.47 — $8.47 — $407.83M — 11.43 $0.74 —
SkyCity Entertainment Group Limited  SKYZF $0.37 —
0
$407.03M — $100.00 — $0.45 — $0.45 — $407.03M — 18.44 $0.02 —
BlackRock MuniVest Fund  MVF $7.07 —
0
$405.36M — $0.00 — $0.00 — $0.00 — $405.36M — 0 $0.00 —
Chorus Aviation  CHRRF $17.62 —
-2.82
$404.92M — $200.00 — $18.00 — $18.13 — $404.92M — 9.37 $1.88 —
Cooper Energy  COPJF $1.35 —
0
$404.84M — $898.00 — $1.35 — $1.35 — $404.84M — 0 -$0.08 —
Halfords  HLFDF $1.85 —
0
$403.07M — $15.00K — $1.85 — $1.85 — $403.07M — 0 -$0.21 —
First Real Estate Investment Trust  FESNF $0.19 —
0
$402.65M — $30.50K — $0.19 — $0.19 — $402.65M — 19.00 $0.01 —
ASOS Plc  ASOMY $3.35 —
-4.29
$400.82M — $2.49K — $3.33 — $3.33 — $400.82M — 0 -$2.60 —
Restaurant Brands New Zealand  RTBRF $2.82 —
0
$399.84M — $0.00 — $0.00 — $0.00 — $399.84M — 0 $0.00 —
Emeco  EOHDF $0.77 —
0
$398.58M — $500.00 — $0.84 — $0.84 — $398.58M — 6.99 $0.11 —
Global Medical REIT Inc  GMRE-PA $24.63 —
0
$398.01M — $0.00 — $0.00 — $0.00 — $398.01M — 0 $0.00 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $3.60 —
0
$397.36M — $3.33K — $3.60 — $3.60 — $397.36M — 0 -$0.01 —
Top Frontier Inv  TPHIF $1.04 —
-42.27
$394.89M — $6.61K — $1.04 — $1.04 — $394.89M — 2.98 $0.35 —
Global Indemnity Group, LLC  GBLI $27.00 —
0
$394.45M — $122.00 — $27.00 — $27.00 — $394.45M — 11.53 $2.34 —
Vasta Platform  VSTA $4.90 —
0
$393.99M — $0.00 — $0.00 — $0.00 — $393.99M — 0 $0.00 —
CYBERDYNE  CYBQF $1.86 —
0
$393.76M — $440.00 — $1.55 — $1.55 — $393.76M — 0 $0.00 —
Canandaigua National  CNND $215.00 —
0
$393.75M — $100.00 — $186.00 — $186.00 — $393.75M — 10.64 $20.20 —
Tecsys  TCYSF $26.88 —
0
$393.52M — $100.00 — $26.88 — $26.88 — $393.52M — 92.68 $0.29 —
Jupiter Mines  JMXXF $0.20 —
0
$393.17M — $3.00K — $0.10 — $0.10 — $393.17M — 10.00 $0.02 —
Select Harvests  SHVTF $2.75 —
0
$392.26M — $100.00 — $2.70 — $2.70 — $392.26M — 18.33 $0.15 —
Vanquis Banking  FPLPF $1.56 —
0
$390.82M — $1.00K — $0.74 — $0.74 — $390.82M — 39.03 $0.04 —
River Financial  RVRF $50.00 —
0
$390.66M — $100.00 — $50.00 — $50.00 — $390.66M — 8.21 $6.09 —
Semperit Aktiengesellschaft Holding  SEIGY $4.75 —
0
$390.48M — $5.00 — $3.26 — $3.26 — $390.48M — 20.63 $0.23 —
Melcor Developments  MODVF $12.99 —
+2.04
$390.18M — $30.00 — $12.58 — $12.58 — $390.18M — 7.17 $1.81 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency