Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$53.01B
Volume totale
BTC 56.53%   •   ETH 9.88%
Prevalenza di BTC

Pagina di risultati 94 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us D&L Industries DALQF US $0.06 —
0
$415.14M — $102.00 — $0.13 — $0.13 — $415.14M — 5.81 $0.01 —
us Cybin CYBN US $8.28 —
0
$413.12M — $0.00 — $0.00 — $0.00 — $413.12M — 0 $0.00 —
Gladstone Land Gladstone Land LANDM US $25.07 —
0
$412.53M — $0.00 — $0.00 — $0.00 — $412.53M — 0 $0.00 —
us Greatview Aseptic Packaging Company GRVWF US $0.26 —
0
$408.74M — $2.50K — $0.28 — $0.28 — $408.74M — 8.60 $0.03 —
us PolyNovo CALZF US $0.59 —
-2.14
$407.60M — $5.00K — $0.59 — $0.59 — $407.60M — 59.00 $0.01 —
us Atrium Mortgage Inv AMIVF US $8.42 —
0
$405.73M — $1.20K — $8.42 — $8.46 — $405.73M — 11.53 $0.73 —
BlackRock MuniVest Fund BlackRock MuniVest Fund MVF US $7.07 —
0
$405.36M — $0.00 — $0.00 — $0.00 — $405.36M — 0 $0.00 —
us Cogeco CGECF US $42.80 —
0
$405.33M — $100.00 — $44.74 — $44.74 — $405.33M — 0 -$25.62 —
us Melcor Developments MODVF US $13.45 —
0
$404.00M — $100.00 — $13.45 — $13.45 — $404.00M — 7.55 $1.78 —
us Select Harvests SHVTF US $2.85 —
0
$402.92M — $8.00K — $2.75 — $2.75 — $402.92M — 20.35 $0.14 —
First Real Estate Investment Trust First Real Estate Investment Trust FESNF US $0.19 —
0
$402.65M — $30.50K — $0.19 — $0.19 — $402.65M — 19.00 $0.01 —
us Restaurant Brands New Zealand RTBRF US $2.82 —
0
$399.84M — $0.00 — $0.00 — $0.00 — $399.84M — 0 $0.00 —
Global Medical REIT Inc Global Medical REIT Inc GMRE-PA US $24.63 —
0
$398.01M — $0.00 — $0.00 — $0.00 — $398.01M — 0 $0.00 —
us Indofood Agri Resources INDFY US $14.25 —
0
$397.83M — $100.00 — $14.25 — $14.25 — $397.83M — 5.61 $2.54 —
us Top Frontier Inv TPHIF US $1.04 —
-42.27
$394.89M — $6.61K — $1.04 — $1.04 — $394.89M — 2.98 $0.35 —
Chorus Aviation Chorus Aviation CHRRF US $17.16 —
0
$394.37M — $100.00 — $17.16 — $17.16 — $394.37M — 9.32 $1.84 —
Vasta Platform Vasta Platform VSTA US $4.90 —
0
$393.99M — $0.00 — $0.00 — $0.00 — $393.99M — 0 $0.00 —
us Canandaigua National CNND US $215.00 —
0
$393.75M — $100.00 — $186.00 — $186.00 — $393.75M — 10.50 $20.47 —
us Jupiter Mines JMXXF US $0.20 —
0
$393.17M — $3.00K — $0.10 — $0.10 — $393.17M — 20.00 $0.01 —
us K-Bro Linen KBRLF US $30.45 —
0
$392.85M — $300.00 — $30.00 — $30.00 — $392.85M — 26.71 $1.14 —
Hills Bancorporation Hills Bancorporation HBIA US $44.76 —
0
$391.11M — $1.00 — $45.28 — $45.28 — $391.11M — 11.62 $3.85 —
us AIC Mines IAUFF US $0.49 —
0
$390.83M — $100.00 — $0.52 — $0.52 — $390.83M — 24.50 $0.02 —
us Vanquis Banking FPLPF US $1.56 —
0
$390.82M — $1.00K — $0.74 — $0.74 — $390.82M — 39.03 $0.04 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF US $3.54 —
+0.14
$390.74M — $287.00 — $3.57 — $3.57 — $390.74M — 0 -$0.01 —
us Oceana OCGPF US $3.00 —
0
$389.34M — $1.00K — $2.96 — $2.96 — $389.34M — 9.09 $0.33 —
PureTech Health PureTech Health PTCHF US $1.60 —
0
$388.74M — $4.86K — $1.80 — $1.80 — $388.74M — 0 -$0.46 —
us Saxon Capital SCGX US $7.97 —
0
$388.08M — $4.00 — $7.98 — $7.98 — $388.08M — 0 -$545.30 —
us China Aerospace CHAEF US $0.13 —
0
$386.55M — $413.00 — $0.13 — $0.13 — $386.55M — 0 -$0.01 —
Akastor ASA Akastor ASA AKKVF US $1.40 —
+1.45
$381.58M — $25.10K — $1.40 — $1.40 — $381.58M — 28.00 $0.05 —
us Regulus Resources RGLSF US $3.00 —
+2.74
$376.63M — $6.40K — $2.95 — $3.00 — $376.63M — 0 -$0.03 —
us ABG Sundal Collier Holding ASA ABGSF US $0.72 —
0
$376.60M — $3.00K — $0.73 — $0.73 — $376.60M — 10.31 $0.07 —
us Eagle Football Group SA OQLGF US $2.30 —
0
$376.59M — $15.00 — $2.30 — $2.30 — $376.59M — 0 -$0.54 —
Schweizerische Nationalbank Schweizerische Nationalbank SWZNF US $3,758.10 —
0
$375.81M — $1.00 — $3,700.00 — $3,700.00 — $375.81M — 0.016 $232.92K —
us Chow Sang Sang CHOWF US $0.56 —
-67.1
$375.69M — $200.00 — $0.56 — $0.56 — $375.69M — 2.43 $0.23 —
us River Financial RVRF US $48.00 —
0
$375.03M — $100.00 — $48.00 — $48.00 — $375.03M — 7.88 $6.09 —
us Grupo Rotoplas S.A.B. de C.V GRPRF US $0.78 —
0
$374.15M — $4.00K — $0.78 — $0.78 — $374.15M — 0 -$0.02 —
us Comba Telecom Systems COBJF US $0.12 —
0
$374.03M — $13.50K — $0.12 — $0.12 — $374.03M — 0 $0.00 —
us D&L Industries, Inc. DLNDY US $1.30 —
0
$371.43M — $222.00 — $1.40 — $1.48 — $371.43M — 8.66 $0.15 —
us PSI Software SE PSSWF US $23.79 —
0
$371.07M — $100.00 — $32.50 — $32.50 — $371.07M — 0 -$0.05 —
us FNB Bancorp FBIP US $142.50 —
0
$369.64M — $200.00 — $98.60 — $98.60 — $369.64M — 18.29 $7.79 —
us YouGov YUGVF US $3.15 —
0
$369.05M — $200.00 — $2.51 — $2.51 — $369.05M — 22.50 $0.14 —
us Future FRNWF US $4.07 —
0
$367.87M — $70.00 — $4.21 — $4.21 — $367.87M — 8.30 $0.49 —
us COSCO SHIPPING International (Singapore) CSCMY US $0.41 —
-8.89
$367.24M — $10.00 — $0.41 — $0.41 — $367.24M — 41.00 $0.01 —
us Symphony SYHLF US $0.12 —
0
$364.34M — $0.00 — $0.00 — $0.00 — $364.34M — 0 $0.00 —
us Emeco EOHDF US $0.70 —
0
$362.86M — $40.00K — $0.70 — $0.70 — $362.86M — 6.36 $0.11 —
us Aida Engineering ADERY US $66.75 —
0
$362.73M — $301.00 — $77.50 — $78.28 — $362.73M — 14.05 $4.75 —
us Yantai North Andre Juice YNAJF US $1.10 —
-46.86
$362.64M — $100.00 — $1.10 — $1.10 — $362.64M — 7.85 $0.14 —
Clinuvel Pharmaceuticals Ltd Clinuvel Pharmaceuticals Ltd CLVLY US $6.95 —
0
$362.52M — $21.66K — $7.02 — $7.52 — $362.52M — 15.79 $0.44 —
us Lycopodium LYOPF US $9.12 —
0
$362.23M — $292.00 — $7.20 — $7.20 — $362.23M — 14.70 $0.62 —
us Glorywin Entertainment GWIN US $1.01 —
0
$359.76M — $100.00 — $1.00 — $1.00 — $359.76M — 0 -$1.08 —
us Boston Pizza Royalties Income Fund BPZZF US $16.90 —
0
$359.61M — $100.00 — $16.90 — $16.90 — $359.61M — 10.56 $1.60 —
us ACC Aviation CAVG US $0.72 —
-8.86
$359.24M — $997.00 — $0.72 — $0.72 — $359.24M — 0 -$0.19 —
us Blue Moon Metals BMOOF US $4.39 —
0
$359.08M — $0.00 — $0.00 — $0.00 — $359.08M — 0 $0.00 —
Value Line Value Line VALU US $38.15 —
+1.95
$358.12M — $1.42K — $37.51 — $38.50 — $358.12M — 16.30 $2.34 —
Parrot Parrot PAOTF US $11.57 —
+0.61
$357.98M — $270.00 — $11.50 — $11.50 — $357.98M — 0 -$0.54 —
us QIWI QIWI US $5.67 —
0
$355.58M — $0.00 — $5.67 — $5.67 — $355.58M — 1.14 $4.94 —
us AutoCanada AOCIF US $15.40 —
0
$354.68M — $100.00 — $15.40 — $15.40 — $354.68M — 59.23 $0.26 —
us Northern Superior Resources NSUPF US $1.90 —
0
$354.64M — $0.00 — $0.00 — $0.00 — $354.64M — 0 $0.00 —
us Truly TRUHF US $0.12 —
0
$351.32M — $1.00 — $0.10 — $0.10 — $351.32M — 12.07 $0.01 —
Digital Domain Digital Domain DGMDF US $0.04 —
0
$351.09M — $47.32K — $0.04 — $0.04 — $351.09M — 0 $0.00 —
us bpost NV/SA BPOSY US $1.75 —
0
$350.00M — $4.00 — $2.02 — $2.02 — $350.00M — 0 -$0.19 —
us Tecsys TCYSF US $24.18 —
0
$349.02M — $100.00 — $24.18 — $24.18 — $349.02M — 127.26 $0.19 —
us ON24 ONTF US $8.10 —
0
$348.25M — $0.00 — $0.00 — $0.00 — $348.25M — 0 $0.00 —
us Capricorn Energy CRNZF US $5.07 —
0
$348.14M — $100.00 — $5.05 — $5.05 — $348.14M — 22.04 $0.23 —
us WithSecure Oyj FSOYF US $1.62 —
0
$348.10M — $0.00 — $0.00 — $0.00 — $348.10M — 0 $0.00 —
us Geox S.p.A GXSBF US $0.95 —
+125.95
$347.50M — $1.00K — $0.82 — $0.82 — $347.50M — 0 -$0.06 —
Capricorn Energy Capricorn Energy CRNCY US $10.12 —
0
$347.45M — $100.00 — $10.12 — $10.12 — $347.45M — 22.00 $0.46 —
us Anton Oilfield Services ATONF US $0.13 —
+17.7
$347.07M — $5.00K — $0.13 — $0.13 — $347.07M — 6.35 $0.02 —
us Koatsu Gas Kogyo KTSUF US $6.28 —
0
$346.68M — $13.40K — $4.91 — $4.91 — $346.68M — 11.21 $0.56 —
us Morguard Real Estate Investment Trust MGRUF US $5.17 —
0
$345.23M — $200.00 — $5.17 — $5.17 — $345.23M — 517.00 $0.01 —
us Cooper Energy COPJF US $1.15 —
0
$344.86M — $3.77K — $0.97 — $0.97 — $344.86M — 0 -$0.08 —
Santhera Pharmaceuticals Holding AG Santhera Pharmaceuticals Holding AG SPHDF US $23.25 —
0
$344.83M — $100.00 — $22.85 — $22.85 — $344.83M — 0 -$4.64 —
us SIM Technology SIMTF US $0.04 —
+8.11
$343.98M — $14.30K — $0.04 — $0.04 — $343.98M — 0 $0.00 —
us NorthStar Healthcare Income NHHS US $1.85 —
0
$343.57M — $16.65K — $0.80 — $0.80 — $343.57M — 3.03 $0.61 —
us China Renaissance CSCHF US $0.60 —
0
$342.98M — $599.00 — $0.60 — $0.60 — $342.98M — 0 -$0.01 —
us Mission Bancorp MSBC US $111.30 —
0
$341.72M — $200.00 — $111.30 — $111.30 — $341.72M — 12.66 $8.79 —
Verano Verano VRNOF US $0.94 —
0
$340.11M — $0.00 — $0.00 — $0.00 — $340.11M — 0 $0.00 —
us APAC Resources APPCF US $0.19 —
0
$339.65M — $5.00K — $0.16 — $0.16 — $339.65M — 0.89 $0.21 —
us Türkiye Sinai Kalkinma Bankasi A.S TRKYY US $1.21 —
0
$338.80M — $0.00 — $0.00 — $0.00 — $338.80M — 0 $0.00 —
us Cuisine CUSI US $19.25 —
0
$338.01M — $315.00 — $18.05 — $18.05 — $338.01M — 0 -$0.19 —
us Pollard Banknote PBKOF US $12.47 —
0
$337.53M — $100.00 — $12.47 — $12.47 — $337.53M — 18.33 $0.68 —
us Merchants Financial MFGI US $41.25 —
+0.34
$337.37M — $1.30K — $41.20 — $41.25 — $337.37M — 9.54 $4.32 —
us China High Speed Transmission Equipment CHSTF US $0.21 —
0
$337.36M — $325.00 — $0.14 — $0.14 — $337.36M — 0 -$0.55 —
us ElringKlinger AG ELLRY US $2.66 —
0
$337.08M — $454.00 — $2.66 — $3.06 — $337.08M — 66.50 $0.04 —
us Hawaiian Electric Company, Inc. PFD SER E 5% HAWEL US $21.04 —
0
$337.06M — $0.00 — $0.00 — $0.00 — $337.06M — 0 $0.00 —
us Banyan Tree BYNEF US $0.39 —
0
$336.30M — $100.00 — $0.36 — $0.36 — $336.30M — 9.69 $0.04 —
us Security National SNLC US $204.50 —
0
$335.58M — $15.00 — $204.50 — $204.50 — $335.58M — 0 $0.00 —
us Next 15 NXFNF US $3.29 —
0
$334.92M — $100.00 — $5.50 — $5.50 — $334.92M — 0 -$0.20 —
us Hawaiian Electric Company, Inc. PFD C 4.25% HAWEN US $20.90 —
0
$334.81M — $0.00 — $0.00 — $0.00 — $334.81M — 0 $0.00 —
Aztec Land and Cattle Company Aztec Land and Cattle Company AZLCZ US $2,360.00 —
0
$334.33M — $4.00 — $2,360.00 — $2,360.00 — $334.33M — 0 $0.00 —
BlackRock California Municipal Income Trust BlackRock California Municipal Income Trust BFZ US $11.11 —
0
$334.01M — $0.00 — $0.00 — $0.00 — $334.01M — 0 $0.00 —
us CellaVision AB (publ) CLVSF US $14.00 —
0
$333.92M — $400.00 — $13.49 — $15.00 — $333.92M — 25.00 $0.56 —
us MGX Resources Limited MTGRY US $2.83 —
0
$333.47M — $10.00 — $2.85 — $2.85 — $333.47M — 0 -$0.19 —
us BankFirst Capital BFCC US $62.75 —
0
$333.46M — $100.00 — $62.75 — $62.75 — $333.46M — 12.37 $5.07 —
Viva Biotech Holdings Viva Biotech Holdings VBIZF US $0.16 —
0
$333.30M — $5.00K — $0.15 — $0.15 — $333.30M — 16.15 $0.01 —
us Valid Soluções VSSPY US $4.23 —
0
$330.97M — $250.00 — $4.23 — $4.23 — $330.97M — 6.93 $0.61 —
us PT Aspirasi Hidup Indonesia Tbk ACEHF US $0.02 —
0
$329.57M — $315.00 — $0.03 — $0.03 — $329.57M — 0 $0.00 —
Cashmere Valley Bank Cashmere Valley Bank CSHX US $88.71 —
-1.43
$329.45M — $4.18K — $88.01 — $90.00 — $329.45M — 12.05 $7.36 —
us Concord New Energy CWPWF US $0.04 —
+5
$327.82M — $500.00 — $0.04 — $0.04 — $327.82M — 0 $0.00 —
us Famous Brands FMBRY US $6.60 —
0
$327.59M — $100.00 — $6.60 — $6.60 — $327.59M — 9.29 $0.71 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency