$3.36T
Capitalizzazione totale
$101.79B
Volume totale
BTC 61.79%   •   ETH 9.01%
Prevalenza di BTC

Pagina di risultati 94 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19325)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mr Price  MRPLY $12 —
-10.45
$3.08B — $100 — $12 — $12 — $3.08B — 0.15 $76.46 —
Rémy Cointreau SA  REMYF $58.9 —
-1.01
$3.07B — $1K — $58.9 — $58.9 — $3.07B — 21.81 $2.7 —
China Everbright Environment Group Limited  CHFFY $4.05 —
-2.17
$3.06B — $13 — $4.05 — $4.05 — $3.06B — 5.78 $0.7 —
Ansell Limited  ANSLY $83.85 —
+4.81
$3.06B — $1 — $83.85 — $83.85 — $3.06B — 25.72 $3.26 —
Tsuruha  TSUSF $60.71 —
+10.38
$3.05B — $200 — $60.71 — $60.71 — $3.05B — 18.62 $3.26 —
Mercari, Inc.  MRCIF $17 —
0
$3.05B — $100 — $17 — $17 — $3.05B — 25.37 $0.67 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.66 —
-13.03
$3.04B — $1K — $0.66 — $0.66 — $3.04B — 11.01 $0.06 —
Filo  FLMMF $22.04 —
0
$3.04B — $0 — $0 — $0 — $3.04B — 0 $0 —
Motor Oil (Hellas) Corinth Refineries  MOHCY $13 —
-2.62
$3.04B — $150 — $13 — $13 — $3.04B — 13.68 $0.95 —
Tricon Residential  TCN $11.22 —
0
$3.02B — $0 — $0 — $0 — $3.02B — 0 $0 —
AEON Mall  AMLLF $11.99 —
-39.63
$3.02B — $100 — $11.6 — $11.6 — $3.02B — 27.88 $0.43 —
Stanley Electric  STAEF $20.2 —
0
$3.01B — $100 — $20.2 — $20.2 — $3.01B — 14.12 $1.43 —
Derwent London  DWVYF $22.9 —
0
$3.01B — $364 — $22.9 — $22.9 — $3.01B — 16.35 $1.4 —
Topaz Energy  TPZEF $19.38 —
+0.99
$3.01B — $700 — $19.38 — $19.38 — $3.01B — 74.53 $0.26 —
Aspen Pharmacare Holdings Limited  APNHY $6.73 —
-1.03
$3.01B — $16.84K — $6.71 — $6.74 — $3.01B — 12.01 $0.56 —
Software GmbH  SWDAF $38.45 —
0
$3.01B — $0 — $0 — $0 — $3.01B — 0 $0 —
Glanbia  GLAPF $11.25 —
-18.48
$3.01B — $100 — $11.25 — $11.25 — $3.01B — 17.85 $0.63 —
Gentera, S.A.B. de C.V  CMPRF $1.78 —
0
$3B — $100 — $1.78 — $1.78 — $3B — 7.41 $0.24 —
TechnoPro Holdings, Inc.  TXHPF $27.35 —
0
$3B — $1K — $25.74 — $27.35 — $3B — 23.57 $1.16 —
China Everbright Environment  CHFFF $0.4699 —
+0.15
$2.98B — $200 — $0.4699 — $0.4699 — $2.98B — 6.72 $0.07 —
Earthstone Energy  ESTE $21.17 —
0
$2.98B — $0 — $0 — $0 — $2.98B — 0 $0 —
SIA Engineering Company  SEGSF $2.3 —
-15.44
$2.98B — $100 — $2.3 — $2.3 — $2.98B — 23.00 $0.1 —
Pennon  PEGRF $6.3 —
-8.36
$2.97B — $100 — $6.3 — $6.3 — $2.97B — 0 -$0.22 —
Arcadium Lithium  LTHM $16.51 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Crestwood Equity Partners LP  CEQP $28.26 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Alliance Global  ALGGF $0.17 —
+107.23
$2.97B — $400 — $0.17 — $0.17 — $2.97B — 4.29 $0.04 —
Sandfire Resources  SFRRF $6.2 —
-16.22
$2.95B — $237 — $6.2 — $6.2 — $2.95B — 32.63 $0.19 —
Xinyi Solar  XISHY $6.4 —
0
$2.95B — $362 — $6.4 — $6.4 — $2.95B — 20.64 $0.31 —
Sumitomo Rubber Industries  SMTUF $11.19 —
+9.17
$2.94B — $700 — $11.19 — $11.19 — $2.94B — 0 -$0.3 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.9 —
+1.85
$2.93B — $190 — $0.9 — $0.9 — $2.93B — 22.51 $0.04 —
Core Natural Resources  CEIX $99.61 —
0
$2.93B — $0 — $0 — $0 — $2.93B — 0 $0 —
Mercari  MCARY $8.64 —
0
$2.92B — $200 — $8.59 — $8.64 — $2.92B — 25.41 $0.34 —
Masonite  DOOR $132.84 —
0
$2.92B — $0 — $0 — $0 — $2.92B — 0 $0 —
Air France-KLM SA  AFRAF $10.9 —
+0.93
$2.92B — $2K — $10.9 — $10.9 — $2.92B — 5.21 $2.09 —
Husqvarna AB (publ)  HUSQF $5.3 —
0
$2.9B — $200 — $5.3 — $5.3 — $2.9B — 29.44 $0.18 —
Kardex Holding AG  KRDXF $323.62 —
+14.85
$2.89B — $14 — $323.62 — $323.62 — $2.89B — 26.83 $12.06 —
HORIBA  HRIBF $60.07 —
-1.57
$2.89B — $300 — $60.07 — $61.31 — $2.89B — 10.84 $5.54 —
Guoco Group Limited  GULRY $16.89 —
+14.9
$2.88B — $50 — $16.89 — $16.89 — $2.88B — 5.50 $3.07 —
Drax  DRXGY $16.31 —
-11.12
$2.88B — $4 — $16.31 — $16.31 — $2.88B — 4.45 $3.66 —
Breville  BVILF $20 —
0
$2.88B — $160 — $20 — $20 — $2.88B — 33.89 $0.59 —
Atlanta Braves Holdings, Inc.  BATRB $55 —
+18
$2.87B — $100 — $55 — $55 — $2.87B — 0 -$0.33 —
The Hachijuni Bank  HACBY $12.41 —
-24.28
$2.86B — $142 — $12.41 — $12.41 — $2.86B — 8.86 $1.4 —
Morphic Holding  MORF $56.99 —
0
$2.86B — $0 — $0 — $0 — $2.86B — 0 $0 —
Greggs  GGGSY $9.37 —
+4.93
$2.86B — $150 — $9.37 — $9.37 — $2.86B — 13.77 $0.68 —
MorphoSys AG  MOR $18.96 —
0
$2.86B — $0 — $0 — $0 — $2.86B — 0 $0 —
Mandarin Oriental  MAORF $2.2 —
+15.79
$2.85B — $91 — $2.2 — $2.2 — $2.85B — 0 -$0.06 —
Proximus PLC  BGAOY $1.73 —
-1.7
$2.85B — $1 — $1.73 — $1.73 — $2.85B — 4.94 $0.35 —
Country Garden Services Holdings Company  CTRGF $0.8299 —
0
$2.84B — $892 — $0.8299 — $0.8299 — $2.84B — 10.41 $0.08 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
Japan Airport Terminal  JTTRY $15.25 —
+2.49
$2.84B — $100 — $15.25 — $15.25 — $2.84B — 14.80 $1.03 —
Taiheiyo Cement  THYCF $25.4 —
+1.2
$2.83B — $300 — $25.4 — $25.4 — $2.83B — 24.19 $1.05 —
Technogym S.p.A  TCCHF $14 —
0
$2.82B — $100 — $14 — $14 — $2.82B — 27.45 $0.51 —
AmTrust Financial Services, Inc.  AFSIM $14.25 —
-2.06
$2.82B — $1K — $14.25 — $14.25 — $2.82B — 14.58 $0.98 —
Network  NWITY $5.2 —
0
$2.82B — $0 — $0 — $0 — $2.82B — 0 $0 —
Ocado Group plc  OCDGF $3.34 —
-1.18
$2.81B — $10 — $3.34 — $3.34 — $2.81B — 0 -$0.55 —
Port of Tauranga  PTAUY $14.04 —
+0.97
$2.81B — $200 — $14 — $14.04 — $2.81B — 37.94 $0.37 —
Serco  SCGPY $2.78 —
0
$2.81B — $211 — $2.78 — $2.78 — $2.81B — 46.33 $0.06 —
PT Bumi Resources Tbk  PBMRY $1.1 —
0
$2.81B — $100 — $1.1 — $1.1 — $2.81B — 110.00 $0.01 —
HarbourVest Global Private Equity  HVPQF $34 —
+3.03
$2.81B — $3.96K — $34 — $34 — $2.81B — 2.58 $13.14 —
AmTrust Financial Services, Inc.  AFSIC $14.15 —
-2.41
$2.8B — $50 — $14.15 — $14.15 — $2.8B — 14.48 $0.98 —
Serco Group plc  SECCF $2.63 —
-0.39
$2.8B — $100 — $2.63 — $2.63 — $2.8B — 43.83 $0.06 —
MultiChoice  MCHOY $6.48 —
+0.7
$2.8B — $2 — $6.48 — $6.48 — $2.8B — 43.19 $0.15 —
Sime Darby Berhad  SMEBF $0.4099 —
0
$2.79B — $10K — $0.4099 — $0.4099 — $2.79B — 8.19 $0.05 —
Taiheiyo Cement Corporation  THYCY $5.9 —
0
$2.79B — $1K — $5.9 — $5.9 — $2.79B — 22.69 $0.26 —
Ipsos SA  IPSOF $65.11 —
+23.91
$2.78B — $100 — $65.11 — $65.11 — $2.78B — 12.10 $5.38 —
Calbee  CBCFF $22.22 —
-3.39
$2.78B — $24 — $22.22 — $22.22 — $2.78B — 21.16 $1.05 —
Heartland Financial USA  HTLF $64.67 —
0
$2.77B — $0 — $0 — $0 — $2.77B — 0 $0 —
Patterson Companies  PDCO $31.33 —
0
$2.77B — $0 — $0 — $0 — $2.77B — 0 $0 —
AmTrust Financial Services, Inc.  AFSIB $14 —
0
$2.77B — $1.8K — $14 — $14 — $2.77B — 14.32 $0.98 —
CT Real Estate Investment Trust  CTRRF $11.61 —
-3.41
$2.76B — $3K — $11.61 — $11.61 — $2.76B — 10.45 $1.11 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
Coca-Cola Bottlers Japan  CCOJY $7.68 —
-9.43
$2.75B — $117 — $7.68 — $7.68 — $2.75B — 109.71 $0.07 —
Alumina Limited  AWCMY $3.69 —
0
$2.75B — $0 — $0 — $0 — $2.75B — 0 $0 —
CF Energy  CGFEF $0.38 —
+31366
$2.75B — $9K — $0.16 — $0.16 — $2.75B — 12.58 $0.03 —
Genting Berhad  GEBHF $0.6999 —
+0.37
$2.74B — $235 — $0.6999 — $0.6999 — $2.74B — 35.13 $0.02 —
Man  MNGPF $2.4 —
0
$2.74B — $2.5K — $2.4 — $2.4 — $2.74B — 9.59 $0.25 —
Redcare Pharmacy  SHPPF $135.79 —
-8.39
$2.73B — $400 — $135.78 — $135.95 — $2.73B — 0 -$2.79 —
Kingboard  KBDCF $2.31 —
-3.75
$2.73B — $100 — $2.31 — $2.31 — $2.73B — 9.24 $0.25 —
Boardwalk Real Estate Investment Trust  BOWFF $50.48 —
-2.87
$2.73B — $100 — $50.48 — $50.48 — $2.73B — 9.93 $5.08 —
Drax  DRXGF $7.5 —
-15.52
$2.73B — $2K — $7.5 — $7.5 — $2.73B — 4.09 $1.83 —
Diversey  DSEY $8.38 —
0
$2.72B — $0 — $0 — $0 — $2.72B — 0 $0 —
Golden Agri-Resources Ltd  GARPY $21.44 —
+6.93
$2.72B — $57 — $21.44 — $21.44 — $2.72B — 7.47 $2.87 —
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TREAY $43 —
0
$2.71B — $0 — $0 — $0 — $2.71B — 0 $0 —
Loomis AB (publ)  LOIMF $39.51 —
0
$2.71B — $450 — $39.51 — $39.51 — $2.71B — 15.61 $2.53 —
Seaboard  SEB $2,790.08 —
+3.08
$2.71B — $2.69K — $2,706.69 — $2,799.74 — $2.71B — 27.63 $100.96 —
DeNA  DNACF $22.22 —
+27.26
$2.71B — $400 — $22.22 — $22.59 — $2.71B — 14.71 $1.51 —
Iwatani  IWTNF $9.45 —
+9.5
$2.71B — $100 — $9.45 — $9.45 — $2.71B — 7.80 $1.21 —
Six Flags Entertainment  SIX $32 —
0
$2.7B — $0 — $0 — $0 — $2.7B — 0 $0 —
Toho Gas  THOGF $25.75 —
0
$2.7B — $200 — $18.75 — $18.75 — $2.7B — 16.29 $1.58 —
Venture Corporation Limited  VEMLY $46.77 —
+5.41
$2.69B — $100 — $46.77 — $46.77 — $2.69B — 14.21 $3.29 —
Stelco  STZHF $49.41 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Fincera  YUANF $0.01 —
+9900.02
$2.69B — $11.3K — $0.0001 — $0.0001 — $2.69B — 0 $0 —
Lerøy Seafood Group ASA  LYSFY $8.59 —
+0.47
$2.69B — $1 — $8.59 — $8.59 — $2.69B — 13.85 $0.62 —
NuStar Energy L.P  NS $21.25 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Venture  VEMLF $9.34 —
0
$2.69B — $100 — $9.34 — $9.34 — $2.69B — 14.15 $0.66 —
Spark New Zealand  NZTCF $1.45 —
+16
$2.69B — $9.61K — $1.45 — $1.45 — $2.69B — 14.50 $0.1 —
Hakuhodo DY  HKUOY $14.35 —
-11.37
$2.68B — $400 — $16.2 — $16.81 — $2.68B — 35.00 $0.41 —
TP ICAP  TCAPF $3.55 —
0
$2.68B — $1.7K — $3.55 — $3.55 — $2.68B — 12.24 $0.29 —
TerraVest Industries  TRRVF $124.42 —
+1.11
$2.68B — $100 — $124.42 — $124.42 — $2.68B — 42.60 $2.92 —
P/F Bakkafrost  BKFKF $45.16 —
-4.73
$2.68B — $6 — $45.16 — $45.16 — $2.68B — 69.47 $0.65 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui