Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.14T
Capitalizzazione totale
$170B
Volume totale
BTC 55.85%   •   ETH 8.75%
Prevalenza di BTC

Pagina di risultati 94 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Yongda Automobiles Services  CYYHF $0.27 —
0
$496.92M — $80.00K — $0.27 — $0.27 — $496.92M — 6.79 $0.04 —
Dominion Lending Centres  BRLGF $6.44 —
0
$496.11M — $100.00 — $6.44 — $6.44 — $496.11M — 30.66 $0.21 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.73 —
0
$494.74M — $39.00 — $0.72 — $0.72 — $494.74M — 5.61 $0.13 —
Tianjin Port Development  TJIPF $0.08 —
0
$492.64M — $11.91K — $0.08 — $0.08 — $492.64M — 8.00 $0.01 —
BlackRock MuniYield Fund  MYD $10.77 —
0
$492.55M — $0.00 — $0.00 — $0.00 — $492.55M — 0 $0.00 —
The Rank  RANKF $0.90 —
0
$491.52M — $360.00 — $0.90 — $0.90 — $491.52M — 8.18 $0.11 —
Akastor ASA  AKKVF $1.80 —
0
$490.60M — $500.00 — $1.80 — $1.80 — $490.60M — 36.00 $0.05 —
First Foundation  FFWM $5.90 —
0
$489.27M — $0.00 — $0.00 — $0.00 — $489.27M — 0 $0.00 —
BOE Varitronix  VARXF $0.63 —
0
$488.87M — $5.27K — $0.54 — $0.54 — $488.87M — 10.57 $0.06 —
Swedencare AB (publ)  SWDCF $3.05 —
+8.08
$487.51M — $400.00 — $3.05 — $3.05 — $487.51M — 101.66 $0.03 —
Rand Worldwide  RWWI $14.50 —
0
$487.33M — $2.74K — $14.35 — $14.40 — $487.33M — 32.95 $0.44 —
NORMA Group SE  NOEJF $16.90 —
0
$484.64M — $100.00 — $19.25 — $19.25 — $484.64M — 0 -$1.95 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.58 —
0
$482.37M — $800.00 — $2.08 — $2.43 — $482.37M — 6.09 $0.26 —
SBO AG  SBOEF $30.56 —
0
$481.61M — $177.00 — $30.56 — $30.56 — $481.61M — 12.57 $2.43 —
City Office REIT, Inc.  CIO-PA $25.37 —
0
$478.99M — $0.00 — $0.00 — $0.00 — $478.99M — 0 $0.00 —
First Farmers Financial  FFMR $69.00 —
+1.47
$478.92M — $100.00 — $69.00 — $69.00 — $478.92M — 9.38 $7.35 —
PAX Global Technology  PXGYF $0.45 —
0
$478.15M — $1.00K — $0.55 — $0.55 — $478.15M — 4.99 $0.09 —
World Financial Holding  WFHG $7.51 —
0
$476.95M — $1.00 — $7.44 — $7.44 — $476.95M — 0 $0.00 —
Genfit S.A.  GNFTF $9.50 —
0
$475.91M — $500.00 — $10.88 — $10.88 — $475.91M — 0 -$2.00 —
Wajax  WJXFF $21.73 —
+2.55
$473.28M — $400.00 — $21.53 — $21.73 — $473.28M — 10.81 $2.01 —
Shelf Drilling  SHLLF $1.70 —
0
$472.71M — $0.00 — $0.00 — $0.00 — $472.71M — 0 $0.00 —
KWG Living  KWLGF $0.23 —
0
$470.61M — $0.00 — $0.00 — $0.00 — $470.61M — 0 $0.00 —
TSI Holdings Co.,Ltd  TSIHF $8.23 —
0
$468.87M — $60.00 — $9.86 — $9.86 — $468.87M — 5.45 $1.51 —
boohoo  BHOOY $5.96 —
0
$468.07M — $60.00 — $4.44 — $4.74 — $468.07M — 0 -$5.19 —
FineMark  FNBT $38.07 —
0
$467.70M — $0.00 — $0.00 — $0.00 — $467.70M — 0 $0.00 —
G. Willi-Food  WILC $33.61 —
-1
$467.39M — $1.41K — $33.45 — $35.50 — $467.39M — 14.67 $2.29 —
RCS MediaGroup S.p.A  RZSMF $0.90 —
-24.99
$466.31M — $140.00 — $1.10 — $1.10 — $466.31M — 6.92 $0.13 —
Dogwood State Bank  DSBX $24.50 —
0
$465.94M — $0.00 — $0.00 — $0.00 — $465.94M — 0 $0.00 —
The Gym  GYYMF $2.67 —
0
$464.55M — $100.00 — $2.67 — $2.67 — $464.55M — 53.39 $0.05 —
Broadleaf  BRDLF $5.08 —
0
$459.81M — $100.00 — $5.08 — $5.08 — $459.81M — 26.73 $0.19 —
Chofu Seisakusho  CFSKF $13.50 —
0
$459.02M — $200.00 — $13.50 — $13.50 — $459.02M — 31.39 $0.43 —
NSI  NIUWF $23.40 —
-9.27
$456.75M — $100.00 — $23.40 — $23.40 — $456.75M — 0 -$0.59 —
CYBERDYNE  CYBQY $2.16 —
+15.51
$456.04M — $1.58K — $2.06 — $2.16 — $456.04M — 0 $0.00 —
Euronext Athens Holding S.A.  HEXEY $15.75 —
0
$455.57M — $33.00 — $13.21 — $13.21 — $455.57M — 12.40 $1.27 —
EVS Broadcast Equipment SA  EVSBY $8.49 —
0
$455.23M — $68.00 — $8.39 — $8.39 — $455.23M — 10.74 $0.79 —
JS Global Lifestyle Company  JGLCF $0.13 —
0
$453.78M — $1.20K — $0.19 — $0.19 — $453.78M — 0 -$0.01 —
EMX Royalty  EMX $4.16 —
0
$453.29M — $0.00 — $0.00 — $0.00 — $453.29M — 0 $0.00 —
Eventbrite  EB $4.51 —
0
$452.96M — $0.00 — $0.00 — $0.00 — $452.96M — 0 $0.00 —
BTS Group AB (publ)  BGPBF $23.35 —
0
$452.92M — $200.00 — $15.30 — $15.30 — $452.92M — 11.79 $1.98 —
Cellectis S.A.  CMVLF $4.50 —
+2.27
$452.75M — $2.00K — $4.50 — $4.50 — $452.75M — 0 -$0.67 —
Future  FRNWF $5.00 —
0
$452.15M — $70.00 — $4.21 — $4.21 — $452.15M — 10.00 $0.50 —
Quadient  NPACY $0.89 —
0
$452.01M — $15.00 — $0.85 — $0.85 — $452.01M — 0 -$0.15 —
B Communications  BCOMF $4.30 —
0
$451.98M — $1.00 — $4.00 — $4.00 — $451.98M — 0.69 $6.15 —
Cogeco  CGECF $47.20 —
0
$447.00M — $100.00 — $45.90 — $45.90 — $447.00M — 7.48 $6.31 —
The NAGA Group AG  NAGGF $8.27 —
0
$446.98M — $3.63K — $8.27 — $8.32 — $446.98M — 275.66 $0.03 —
Quadient  NPACF $13.19 —
-19.08
$446.81M — $875.00 — $21.00 — $21.00 — $446.81M — 0 -$2.30 —
NervGen Pharma  NGENF $5.63 —
0
$445.97M — $0.00 — $0.00 — $0.00 — $445.97M — 0 $0.00 —
WideOpenWest  WOW $5.20 —
0
$445.86M — $0.00 — $0.00 — $0.00 — $445.86M — 0 $0.00 —
Alpha Integrated Real Estate Investment Trust  SBBSF $0.39 —
+6.85
$445.85M — $6.85K — $0.39 — $0.39 — $445.85M — 9.75 $0.04 —
Van de Velde  VDEVF $35.66 —
0
$443.67M — $100.00 — $35.66 — $35.66 — $443.67M — 12.64 $2.82 —
BlackRock Municipal Income Trust  BFK $10.09 —
0
$442.50M — $0.00 — $0.00 — $0.00 — $442.50M — 0 $0.00 —
Schweizerische Nationalbank  SWZNF $4,400.00 —
0
$440.00M — $4.00 — $4,400.00 — $4,400.00 — $440.00M — 0.018 $240.59K —
IGG  IGGGF $0.39 —
0
$437.39M — $4.76K — $0.40 — $0.42 — $437.39M — 6.51 $0.06 —
North American Financial 15 Split  FNCSF $7.00 —
0
$437.35M — $100.00 — $6.86 — $6.86 — $437.35M — 3.34 $2.09 —
Oncoinvent ASA  BRRGF $97.09 —
0
$434.83M — $0.00 — $0.00 — $0.00 — $434.83M — 0 $0.00 —
SPARX  SRXXF $11.00 —
0
$434.71M — $1.00K — $11.00 — $11.00 — $434.71M — 11.82 $0.93 —
ElringKlinger AG  ELLRY $3.40 —
0
$430.85M — $2.00 — $3.53 — $3.53 — $430.85M — 0 -$0.06 —
ElringKlinger AG  EGKLF $6.80 —
+7.09
$430.85M — $100.00 — $6.80 — $6.80 — $430.85M — 0 -$2.12 —
Euronext Athens Holding S.A.  HEHSF $7.43 —
+6.45
$429.83M — $100.00 — $7.43 — $7.43 — $429.83M — 11.60 $0.64 —
TWC Enterprises  CLKXF $17.75 —
0
$428.71M — $100.00 — $17.75 — $17.75 — $428.71M — 9.80 $1.81 —
Wall Financial  WFICF $13.40 —
0
$427.33M — $100.00 — $13.40 — $13.40 — $427.33M — 17.63 $0.76 —
Meihua International Medical  MHUA $7.61 —
0
$425.43M — $0.00 — $0.00 — $0.00 — $425.43M — 0 $0.00 —
ASOS Plc  ASOMY $3.55 —
+5.97
$424.75M — $2.49K — $3.33 — $3.33 — $424.75M — 0 -$2.60 —
Marston's  MARZF $0.67 —
0
$424.71M — $1.00K — $0.66 — $0.66 — $424.71M — 4.19 $0.16 —
Kambi  KMBIF $16.00 —
0
$424.18M — $4.00K — $16.00 — $16.00 — $424.18M — 57.14 $0.28 —
D&L Industries, Inc.  DLNDY $1.48 —
-7.96
$422.86M — $200.00 — $1.42 — $1.42 — $422.86M — 9.86 $0.15 —
Shun Tak  SHTGF $0.14 —
+64.71
$422.47M — $500.00 — $0.10 — $0.10 — $422.47M — 0 -$0.02 —
Pico Far East  PCOFF $0.33 —
0
$421.50M — $500.00 — $0.17 — $0.17 — $421.50M — 8.25 $0.04 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $0.76 —
0
$421.49M — $18.10K — $1.69 — $1.69 — $421.49M — 18.95 $0.04 —
Aida Engineering  ADERY $77.56 —
0
$421.44M — $301.00 — $77.50 — $78.28 — $421.44M — 12.92 $6.00 —
ASOS  ASOMF $3.52 —
0
$421.16M — $10.00 — $3.58 — $3.58 — $421.16M — 0 -$2.60 —
Octave Specialty  AMBC $9.03 —
0
$419.01M — $0.00 — $0.00 — $0.00 — $419.01M — 0 $0.00 —
Paul Mueller Company  MUEL $465.25 —
-0.05
$418.21M — $15.00 — $442.22 — $455.00 — $418.21M — 2.59 $179.17 —
Beijing North Star Company  BEIJF $0.12 —
+54.5
$416.16M — $380.00 — $0.12 — $0.12 — $416.16M — 0 -$0.12 —
Cybin  CYBN $8.28 —
0
$413.12M — $0.00 — $0.00 — $0.00 — $413.12M — 0 $0.00 —
Gladstone Land  LANDM $25.07 —
0
$412.53M — $0.00 — $0.00 — $0.00 — $412.53M — 0 $0.00 —
Ontex  ONXXF $5.17 —
0
$411.86M — $100.00 — $4.00 — $4.00 — $411.86M — 22.45 $0.23 —
Greatview Aseptic Packaging Company  GRVWF $0.26 —
0
$408.74M — $2.50K — $0.28 — $0.28 — $408.74M — 8.60 $0.03 —
Atrium Mortgage Inv  AMIVF $8.46 —
-0.1
$407.83M — $600.00 — $8.47 — $8.47 — $407.83M — 11.43 $0.74 —
SkyCity Entertainment Group Limited  SKYZF $0.37 —
0
$407.03M — $100.00 — $0.45 — $0.45 — $407.03M — 18.44 $0.02 —
BlackRock MuniVest Fund  MVF $7.07 —
0
$405.36M — $0.00 — $0.00 — $0.00 — $405.36M — 0 $0.00 —
Cooper Energy  COPJF $1.35 —
0
$404.84M — $898.00 — $1.35 — $1.35 — $404.84M — 0 -$0.08 —
Halfords  HLFDF $1.85 —
0
$403.07M — $15.00K — $1.85 — $1.85 — $403.07M — 0 -$0.21 —
First Real Estate Investment Trust  FESNF $0.19 —
0
$402.65M — $30.50K — $0.19 — $0.19 — $402.65M — 19.00 $0.01 —
Restaurant Brands New Zealand  RTBRF $2.82 —
0
$399.84M — $0.00 — $0.00 — $0.00 — $399.84M — 0 $0.00 —
Emeco  EOHDF $0.77 —
0
$398.58M — $500.00 — $0.84 — $0.84 — $398.58M — 6.99 $0.11 —
Global Medical REIT Inc  GMRE-PA $24.63 —
0
$398.01M — $0.00 — $0.00 — $0.00 — $398.01M — 0 $0.00 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $3.60 —
0
$397.36M — $3.33K — $3.60 — $3.60 — $397.36M — 0 -$0.01 —
Chorus Aviation  CHRRF $17.23 —
-2.19
$396.07M — $100.00 — $17.15 — $17.15 — $396.07M — 9.16 $1.88 —
Top Frontier Inv  TPHIF $1.04 —
-42.27
$394.89M — $6.61K — $1.04 — $1.04 — $394.89M — 2.98 $0.35 —
Vasta Platform  VSTA $4.90 —
0
$393.99M — $0.00 — $0.00 — $0.00 — $393.99M — 0 $0.00 —
CYBERDYNE  CYBQF $1.86 —
0
$393.76M — $440.00 — $1.55 — $1.55 — $393.76M — 0 $0.00 —
Canandaigua National  CNND $215.00 —
0
$393.75M — $100.00 — $186.00 — $186.00 — $393.75M — 10.64 $20.20 —
Tecsys  TCYSF $26.88 —
0
$393.52M — $100.00 — $26.88 — $26.88 — $393.52M — 92.68 $0.29 —
Jupiter Mines  JMXXF $0.20 —
0
$393.17M — $3.00K — $0.10 — $0.10 — $393.17M — 10.00 $0.02 —
Select Harvests  SHVTF $2.75 —
0
$392.26M — $100.00 — $2.70 — $2.70 — $392.26M — 18.33 $0.15 —
Vanquis Banking  FPLPF $1.56 —
0
$390.82M — $1.00K — $0.74 — $0.74 — $390.82M — 39.03 $0.04 —
River Financial  RVRF $50.00 —
0
$390.66M — $100.00 — $50.00 — $50.00 — $390.66M — 8.21 $6.09 —
Semperit Aktiengesellschaft Holding  SEIGY $4.75 —
0
$390.48M — $5.00 — $3.26 — $3.26 — $390.48M — 20.63 $0.23 —
Melcor Developments  MODVF $12.99 —
+2.04
$390.18M — $30.00 — $12.58 — $12.58 — $390.18M — 7.17 $1.81 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency