$3.36T
Capitalizzazione totale
$101.79B
Volume totale
BTC 61.79%     ETH 9.01%
Prevalenza di BTC

Pagina di risultati 94 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mr Price  MRPLY $12
-10.45
$3.08B $100 $12 $12 $3.08B 0.15 $76.46
Rémy Cointreau SA  REMYF $58.9
-1.01
$3.07B $1K $58.9 $58.9 $3.07B 21.81 $2.7
China Everbright Environment Group Limited  CHFFY $4.05
-2.17
$3.06B $13 $4.05 $4.05 $3.06B 5.78 $0.7
Ansell Limited  ANSLY $83.85
+4.81
$3.06B $1 $83.85 $83.85 $3.06B 25.72 $3.26
Tsuruha  TSUSF $60.71
+10.38
$3.05B $200 $60.71 $60.71 $3.05B 18.62 $3.26
Mercari, Inc.  MRCIF $17
0
$3.05B $100 $17 $17 $3.05B 25.37 $0.67
Shandong Weigao Group Medical Polymer Company  SHWGF $0.66
-13.03
$3.04B $1K $0.66 $0.66 $3.04B 11.01 $0.06
Filo  FLMMF $22.04
0
$3.04B $0 $0 $0 $3.04B 0 $0
Motor Oil (Hellas) Corinth Refineries  MOHCY $13
-2.62
$3.04B $150 $13 $13 $3.04B 13.68 $0.95
Tricon Residential  TCN $11.22
0
$3.02B $0 $0 $0 $3.02B 0 $0
AEON Mall  AMLLF $11.99
-39.63
$3.02B $100 $11.6 $11.6 $3.02B 27.88 $0.43
Stanley Electric  STAEF $20.2
0
$3.01B $100 $20.2 $20.2 $3.01B 14.12 $1.43
Derwent London  DWVYF $22.9
0
$3.01B $364 $22.9 $22.9 $3.01B 16.35 $1.4
Topaz Energy  TPZEF $19.38
+0.99
$3.01B $700 $19.38 $19.38 $3.01B 74.53 $0.26
Aspen Pharmacare Holdings Limited  APNHY $6.73
-1.03
$3.01B $16.84K $6.71 $6.74 $3.01B 12.01 $0.56
Software GmbH  SWDAF $38.45
0
$3.01B $0 $0 $0 $3.01B 0 $0
Glanbia  GLAPF $11.25
-18.48
$3.01B $100 $11.25 $11.25 $3.01B 17.85 $0.63
Gentera, S.A.B. de C.V  CMPRF $1.78
0
$3B $100 $1.78 $1.78 $3B 7.41 $0.24
TechnoPro Holdings, Inc.  TXHPF $27.35
0
$3B $1K $25.74 $27.35 $3B 23.57 $1.16
China Everbright Environment  CHFFF $0.4699
+0.15
$2.98B $200 $0.4699 $0.4699 $2.98B 6.72 $0.07
Earthstone Energy  ESTE $21.17
0
$2.98B $0 $0 $0 $2.98B 0 $0
SIA Engineering Company  SEGSF $2.3
-15.44
$2.98B $100 $2.3 $2.3 $2.98B 23.00 $0.1
Pennon  PEGRF $6.3
-8.36
$2.97B $100 $6.3 $6.3 $2.97B 0 -$0.22
Arcadium Lithium  LTHM $16.51
0
$2.97B $0 $0 $0 $2.97B 0 $0
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
Alliance Global  ALGGF $0.17
+107.23
$2.97B $400 $0.17 $0.17 $2.97B 4.29 $0.04
Sandfire Resources  SFRRF $6.2
-16.22
$2.95B $237 $6.2 $6.2 $2.95B 32.63 $0.19
Xinyi Solar  XISHY $6.4
0
$2.95B $362 $6.4 $6.4 $2.95B 20.64 $0.31
Sumitomo Rubber Industries  SMTUF $11.19
+9.17
$2.94B $700 $11.19 $11.19 $2.94B 0 -$0.3
Sany Heavy Equipment International Holdings Company  SNYYF $0.9
+1.85
$2.93B $190 $0.9 $0.9 $2.93B 22.51 $0.04
Core Natural Resources  CEIX $99.61
0
$2.93B $0 $0 $0 $2.93B 0 $0
Mercari  MCARY $8.64
0
$2.92B $200 $8.59 $8.64 $2.92B 25.41 $0.34
Masonite  DOOR $132.84
0
$2.92B $0 $0 $0 $2.92B 0 $0
Air France-KLM SA  AFRAF $10.9
+0.93
$2.92B $2K $10.9 $10.9 $2.92B 5.21 $2.09
Husqvarna AB (publ)  HUSQF $5.3
0
$2.9B $200 $5.3 $5.3 $2.9B 29.44 $0.18
Kardex Holding AG  KRDXF $323.62
+14.85
$2.89B $14 $323.62 $323.62 $2.89B 26.83 $12.06
HORIBA  HRIBF $60.07
-1.57
$2.89B $300 $60.07 $61.31 $2.89B 10.84 $5.54
Guoco Group Limited  GULRY $16.89
+14.9
$2.88B $50 $16.89 $16.89 $2.88B 5.50 $3.07
Drax  DRXGY $16.31
-11.12
$2.88B $4 $16.31 $16.31 $2.88B 4.45 $3.66
Breville  BVILF $20
0
$2.88B $160 $20 $20 $2.88B 33.89 $0.59
Atlanta Braves Holdings, Inc.  BATRB $55
+18
$2.87B $100 $55 $55 $2.87B 0 -$0.33
The Hachijuni Bank  HACBY $12.41
-24.28
$2.86B $142 $12.41 $12.41 $2.86B 8.86 $1.4
Morphic Holding  MORF $56.99
0
$2.86B $0 $0 $0 $2.86B 0 $0
Greggs  GGGSY $9.37
+4.93
$2.86B $150 $9.37 $9.37 $2.86B 13.77 $0.68
MorphoSys AG  MOR $18.96
0
$2.86B $0 $0 $0 $2.86B 0 $0
Mandarin Oriental  MAORF $2.2
+15.79
$2.85B $91 $2.2 $2.2 $2.85B 0 -$0.06
Proximus PLC  BGAOY $1.73
-1.7
$2.85B $1 $1.73 $1.73 $2.85B 4.94 $0.35
Country Garden Services Holdings Company  CTRGF $0.8299
0
$2.84B $892 $0.8299 $0.8299 $2.84B 10.41 $0.08
CSR  CSRLF $5.75
0
$2.84B $0 $0 $0 $2.84B 0 $0
Japan Airport Terminal  JTTRY $15.25
+2.49
$2.84B $100 $15.25 $15.25 $2.84B 14.80 $1.03
Taiheiyo Cement  THYCF $25.4
+1.2
$2.83B $300 $25.4 $25.4 $2.83B 24.19 $1.05
Technogym S.p.A  TCCHF $14
0
$2.82B $100 $14 $14 $2.82B 27.45 $0.51
AmTrust Financial Services, Inc.  AFSIM $14.25
-2.06
$2.82B $1K $14.25 $14.25 $2.82B 14.58 $0.98
Network  NWITY $5.2
0
$2.82B $0 $0 $0 $2.82B 0 $0
Ocado Group plc  OCDGF $3.34
-1.18
$2.81B $10 $3.34 $3.34 $2.81B 0 -$0.55
Port of Tauranga  PTAUY $14.04
+0.97
$2.81B $200 $14 $14.04 $2.81B 37.94 $0.37
Serco  SCGPY $2.78
0
$2.81B $211 $2.78 $2.78 $2.81B 46.33 $0.06
PT Bumi Resources Tbk  PBMRY $1.1
0
$2.81B $100 $1.1 $1.1 $2.81B 110.00 $0.01
HarbourVest Global Private Equity  HVPQF $34
+3.03
$2.81B $3.96K $34 $34 $2.81B 2.58 $13.14
AmTrust Financial Services, Inc.  AFSIC $14.15
-2.41
$2.8B $50 $14.15 $14.15 $2.8B 14.48 $0.98
Serco Group plc  SECCF $2.63
-0.39
$2.8B $100 $2.63 $2.63 $2.8B 43.83 $0.06
MultiChoice  MCHOY $6.48
+0.7
$2.8B $2 $6.48 $6.48 $2.8B 43.19 $0.15
Sime Darby Berhad  SMEBF $0.4099
0
$2.79B $10K $0.4099 $0.4099 $2.79B 8.19 $0.05
Taiheiyo Cement Corporation  THYCY $5.9
0
$2.79B $1K $5.9 $5.9 $2.79B 22.69 $0.26
Ipsos SA  IPSOF $65.11
+23.91
$2.78B $100 $65.11 $65.11 $2.78B 12.10 $5.38
Calbee  CBCFF $22.22
-3.39
$2.78B $24 $22.22 $22.22 $2.78B 21.16 $1.05
Heartland Financial USA  HTLF $64.67
0
$2.77B $0 $0 $0 $2.77B 0 $0
Patterson Companies  PDCO $31.33
0
$2.77B $0 $0 $0 $2.77B 0 $0
AmTrust Financial Services, Inc.  AFSIB $14
0
$2.77B $1.8K $14 $14 $2.77B 14.32 $0.98
CT Real Estate Investment Trust  CTRRF $11.61
-3.41
$2.76B $3K $11.61 $11.61 $2.76B 10.45 $1.11
MorphoSys AG  MPSYF $73.27
0
$2.76B $0 $0 $0 $2.76B 0 $0
Coca-Cola Bottlers Japan  CCOJY $7.68
-9.43
$2.75B $117 $7.68 $7.68 $2.75B 109.71 $0.07
Alumina Limited  AWCMY $3.69
0
$2.75B $0 $0 $0 $2.75B 0 $0
CF Energy  CGFEF $0.38
+31366
$2.75B $9K $0.16 $0.16 $2.75B 12.58 $0.03
Genting Berhad  GEBHF $0.6999
+0.37
$2.74B $235 $0.6999 $0.6999 $2.74B 35.13 $0.02
Man  MNGPF $2.4
0
$2.74B $2.5K $2.4 $2.4 $2.74B 9.59 $0.25
Redcare Pharmacy  SHPPF $135.79
-8.39
$2.73B $400 $135.78 $135.95 $2.73B 0 -$2.79
Kingboard  KBDCF $2.31
-3.75
$2.73B $100 $2.31 $2.31 $2.73B 9.24 $0.25
Boardwalk Real Estate Investment Trust  BOWFF $50.48
-2.87
$2.73B $100 $50.48 $50.48 $2.73B 9.93 $5.08
Drax  DRXGF $7.5
-15.52
$2.73B $2K $7.5 $7.5 $2.73B 4.09 $1.83
Diversey  DSEY $8.38
0
$2.72B $0 $0 $0 $2.72B 0 $0
Golden Agri-Resources Ltd  GARPY $21.44
+6.93
$2.72B $57 $21.44 $21.44 $2.72B 7.47 $2.87
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TREAY $43
0
$2.71B $0 $0 $0 $2.71B 0 $0
Loomis AB (publ)  LOIMF $39.51
0
$2.71B $450 $39.51 $39.51 $2.71B 15.61 $2.53
Seaboard  SEB $2,790.08
+3.08
$2.71B $2.69K $2,706.69 $2,799.74 $2.71B 27.63 $100.96
DeNA  DNACF $22.22
+27.26
$2.71B $400 $22.22 $22.59 $2.71B 14.71 $1.51
Iwatani  IWTNF $9.45
+9.5
$2.71B $100 $9.45 $9.45 $2.71B 7.80 $1.21
Six Flags Entertainment  SIX $32
0
$2.7B $0 $0 $0 $2.7B 0 $0
Toho Gas  THOGF $25.75
0
$2.7B $200 $18.75 $18.75 $2.7B 16.29 $1.58
Venture Corporation Limited  VEMLY $46.77
+5.41
$2.69B $100 $46.77 $46.77 $2.69B 14.21 $3.29
Stelco  STZHF $49.41
0
$2.69B $0 $0 $0 $2.69B 0 $0
Fincera  YUANF $0.01
+9900.02
$2.69B $11.3K $0.0001 $0.0001 $2.69B 0 $0
Lerøy Seafood Group ASA  LYSFY $8.59
+0.47
$2.69B $1 $8.59 $8.59 $2.69B 13.85 $0.62
NuStar Energy L.P  NS $21.25
0
$2.69B $0 $0 $0 $2.69B 0 $0
Venture  VEMLF $9.34
0
$2.69B $100 $9.34 $9.34 $2.69B 14.15 $0.66
Spark New Zealand  NZTCF $1.45
+16
$2.69B $9.61K $1.45 $1.45 $2.69B 14.50 $0.1
Hakuhodo DY  HKUOY $14.35
-11.37
$2.68B $400 $16.2 $16.81 $2.68B 35.00 $0.41
TP ICAP  TCAPF $3.55
0
$2.68B $1.7K $3.55 $3.55 $2.68B 12.24 $0.29
TerraVest Industries  TRRVF $124.42
+1.11
$2.68B $100 $124.42 $124.42 $2.68B 42.60 $2.92
P/F Bakkafrost  BKFKF $45.16
-4.73
$2.68B $6 $45.16 $45.16 $2.68B 69.47 $0.65
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui