Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.23T
Capitalizzazione totale
$122.79B
Volume totale
BTC 57.00%   •   ETH 11.76%
Prevalenza di BTC

Pagina di risultati 94 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Foschini  FHNGY $4.53 —
0
$1.46B — $6.00K — $4.83 — $4.83 — $1.46B — 8.38 $0.54 —
Mongolian Mining  MOGLF $1.41 —
0
$1.46B — $500.00 — $1.45 — $1.45 — $1.46B — 17.62 $0.08 —
MEITEC  MEITF $18.75 —
0
$1.45B — $14.30K — $18.53 — $18.53 — $1.45B — 17.20 $1.09 —
FIBRA Macquarie México  DBMBF $1.81 —
0
$1.44B — $3.40K — $1.66 — $1.66 — $1.44B — 90.50 $0.02 —
Adtran Networks SE  ADVOF $24.19 —
0
$1.44B — $400.00 — $24.18 — $24.61 — $1.44B — 0 -$1.98 —
Tetragon Financial Group Limited  TGONF $17.08 —
0
$1.44B — $6.17K — $17.08 — $17.08 — $1.44B — 8.89 $1.92 —
Axtel, S.A.B. de C.V  AXTLF $0.10 —
0
$1.43B — $150.00 — $0.10 — $0.10 — $1.43B — 0 $0.00 —
PT Indo Tambangraya Megah Tbk  PTIZF $1.26 —
0
$1.43B — $100.00 — $1.51 — $1.68 — $1.43B — 6.00 $0.21 —
Konica Minolta  KNCAF $2.90 —
0
$1.43B — $2.00 — $3.12 — $3.12 — $1.43B — 0 -$1.21 —
Wacoal  WACLY $144.96 —
-1.84
$1.43B — $102.00 — $141.50 — $142.00 — $1.43B — 21.19 $6.84 —
Leon's Furniture  LEFUF $20.75 —
-0.11
$1.43B — $200.00 — $20.54 — $20.75 — $1.43B — 11.21 $1.85 —
Evotec SE  EVOTF $8.01 —
0
$1.42B — $2.40K — $7.05 — $7.05 — $1.42B — 0 -$1.06 —
Saul Centers, Inc.  BFS-PD $20.91 —
+1.25
$1.42B — $2.87K — $20.70 — $20.91 — $1.42B — 12.37 $1.69 —
Pacific Basin Shipping  PCFBF $0.27 —
0
$1.42B — $29.60K — $0.27 — $0.28 — $1.42B — 13.50 $0.02 —
Matsui Securities  MAUSY $10.70 —
0
$1.42B — $100.00 — $10.85 — $10.85 — $1.42B — 19.81 $0.54 —
Nokian Renkaat Oyj  NKRKF $10.26 —
0
$1.41B — $100.00 — $10.26 — $10.26 — $1.41B — 0 -$0.22 —
Liaoning Port  DLPTF $0.06 —
-40
$1.41B — $5.00K — $0.10 — $0.10 — $1.41B — 6.00 $0.01 —
DNO ASA  DTNOF $1.45 —
0
$1.41B — $8.00K — $1.49 — $1.49 — $1.41B — 0 -$0.10 —
The Hongkong and Shanghai Hotels  HKSHF $0.79 —
0
$1.41B — $100.00 — $0.79 — $0.79 — $1.41B — 0 -$0.06 —
Lonking  LONKF $0.33 —
0
$1.41B — $950.00 — $0.33 — $0.33 — $1.41B — 8.25 $0.04 —
Mayr-Melnhof Karton AG  MNHFF $72.00 —
0
$1.41B — $200.00 — $95.00 — $95.00 — $1.41B — 27.69 $2.60 —
StarHub Ltd  SRHBY $8.15 —
-6.54
$1.40B — $100.00 — $8.20 — $8.20 — $1.40B — 15.37 $0.53 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.42 —
0
$1.40B — $203.00 — $0.70 — $0.70 — $1.40B — 14.09 $0.03 —
Transcontinental  TCLAF $16.71 —
+0.66
$1.40B — $100.00 — $16.60 — $16.60 — $1.40B — 11.21 $1.49 —
Vietnam Enterprise Investments  VTMEF $6.33 —
+2.59
$1.39B — $9.00K — $6.33 — $6.33 — $1.39B — 1.62 $3.90 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $83.00 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Tokai Carbon  TKCBF $6.50 —
0
$1.39B — $400.00 — $6.50 — $6.50 — $1.39B — 0 -$1.55 —
MIXI  MIXIF $21.28 —
0
$1.39B — $10.00 — $26.18 — $26.18 — $1.39B — 12.81 $1.66 —
4imprint  FRRFF $49.24 —
0
$1.38B — $150.00 — $44.50 — $44.50 — $1.38B — 11.75 $4.19 —
Tabcorp  TABCF $0.60 —
0
$1.38B — $5.00K — $0.66 — $0.66 — $1.38B — 60.00 $0.01 —
SMA Solar Technology AG  SMTGY $3.88 —
+2.92
$1.38B — $25.00 — $3.83 — $3.83 — $1.38B — 0 -$1.01 —
Raffles Medical  RAFLF $0.72 —
0
$1.38B — $37.00 — $0.68 — $0.68 — $1.38B — 24.00 $0.03 —
China VTV  CVTV $5.25 —
0
$1.38B — $10.00 — $5.25 — $5.25 — $1.38B — 0 -$0.02 —
China Resources Building Materials Technology  CARCY $5.72 —
0
$1.37B — $94.00 — $5.90 — $5.90 — $1.37B — 27.23 $0.21 —
Melco International Development  MDEVF $0.57 —
0
$1.37B — $1.00K — $0.57 — $0.57 — $1.37B — 0 -$0.01 —
Wizz Air  WZZAF $13.13 —
0
$1.36B — $231.00 — $14.96 — $14.96 — $1.36B — 6.16 $2.13 —
FirstGroup  FGROF $2.50 —
0
$1.36B — $100.00 — $2.50 — $2.50 — $1.36B — 8.62 $0.29 —
Domino's Pizza Enterprises Limited  DPZUF $14.30 —
0
$1.35B — $180.00 — $13.70 — $13.70 — $1.35B — 0 -$0.03 —
Shui On Land  SOLLF $0.08 —
0
$1.35B — $5.00K — $0.08 — $0.08 — $1.35B — 0 $0.00 —
Corbion  CSNVF $21.50 —
0
$1.35B — $100.00 — $22.79 — $22.79 — $1.35B — 16.41 $1.31 —
Hino Motors  HINOF $2.35 —
0
$1.35B — $200.00 — $2.54 — $2.54 — $1.35B — 8.68 $0.27 —
CStone Pharmaceuticals  CSPHF $0.89 —
0
$1.34B — $150.00 — $1.00 — $1.00 — $1.34B — 0 -$0.04 —
FirstGroup plc  FGROY $2.47 —
-8.52
$1.34B — $200.00 — $2.70 — $2.70 — $1.34B — 8.51 $0.29 —
Pets at Home  PAHGF $2.85 —
-6.56
$1.34B — $400.00 — $2.85 — $2.85 — $1.34B — 12.95 $0.22 —
Alliance Global Group, Inc.  ALGGY $6.99 —
+15.92
$1.33B — $881.00 — $6.41 — $6.65 — $1.33B — 3.29 $2.12 —
Sawai  SWGHF $11.52 —
0
$1.33B — $120.00 — $11.52 — $11.52 — $1.33B — 15.56 $0.74 —
Atresmedia Corporación de Medios de Comunicación  AIOSF $6.45 —
+9.32
$1.33B — $500.00 — $6.45 — $6.45 — $1.33B — 9.83 $0.60 —
Molten Ventures  GRWXF $6.69 —
0
$1.32B — $1.10K — $5.30 — $5.30 — $1.32B — 8.15 $0.82 —
Pigeon  PGENY $2.69 —
0
$1.32B — $260.00 — $2.66 — $2.66 — $1.32B — 20.69 $0.13 —
XD  XDNCF $2.70 —
0
$1.32B — $50.00 — $2.17 — $2.53 — $1.32B — 270.00 $0.01 —
SMA Solar Technology AG  SMTGF $38.00 —
0
$1.32B — $2.51K — $38.00 — $39.00 — $1.32B — 0 -$10.06 —
Fraser and Neave, Limited  FNEVY $4.53 —
0
$1.32B — $1.00 — $4.25 — $4.25 — $1.32B — 11.32 $0.40 —
OC Oerlikon Corporation AG  OERLF $4.03 —
0
$1.32B — $2.00K — $3.37 — $3.37 — $1.32B — 0 $0.00 —
Prosegur Cash  PGUCY $4.50 —
0
$1.32B — $1.50K — $4.41 — $4.50 — $1.32B — 11.84 $0.38 —
CapitaLand India Trust  ACNDF $0.95 —
+4.4
$1.32B — $3.48K — $0.99 — $0.99 — $1.32B — 4.13 $0.23 —
Grupo Herdez, S.A.B. de C.V  GUZOF $4.09 —
0
$1.32B — $100.00 — $4.09 — $4.09 — $1.32B — 15.14 $0.27 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $1.00 — $1.50 — $1.50 — $1.31B — 7.20 $0.15 —
Laurentian Bank of Canada  LRCDF $29.37 —
+0.55
$1.31B — $175.00 — $28.80 — $28.80 — $1.31B — 14.12 $2.08 —
China Resources Building Materials Technology  CJRCF $0.19 —
0
$1.31B — $5.00K — $0.20 — $0.20 — $1.31B — 18.69 $0.01 —
Georgia Capital  GRGCF $40.00 —
0
$1.30B — $751.00 — $32.90 — $33.00 — $1.30B — 2.56 $15.57 —
Cloetta AB (publ)  CLOEF $4.45 —
0
$1.30B — $1.00K — $3.71 — $3.71 — $1.30B — 16.48 $0.27 —
Hecla Mining Company  HL-PB $71.44 —
+1.08
$1.30B — $280.00 — $71.44 — $71.44 — $1.30B — 2381.33 $0.03 —
Juventus Football Club S.p.A  JVTSF $3.41 —
+3.12
$1.29B — $900.00 — $3.31 — $3.31 — $1.29B — 0 -$0.24 —
Kier  KIERF $2.75 —
0
$1.29B — $100.00 — $2.75 — $2.75 — $1.29B — 17.18 $0.16 —
Domino's Pizza Enterprises  DMZPY $6.75 —
0
$1.28B — $7.90K — $6.75 — $6.75 — $1.28B — 0 -$0.01 —
SanBio Company  SNBIF $16.45 —
0
$1.28B — $1.00K — $3.85 — $3.85 — $1.28B — 0 -$0.33 —
Magazine Luiza  MGLUY $6.61 —
0
$1.28B — $400.00 — $6.83 — $6.83 — $1.28B — 18.89 $0.35 —
Elementis  ELMTY $8.30 —
0
$1.28B — $101.00 — $8.30 — $8.30 — $1.28B — 0 -$0.28 —
Elementis plc  EMNSF $2.10 —
0
$1.28B — $5.00K — $2.24 — $2.24 — $1.28B — 0 -$0.07 —
Comba Telecom Systems  COBJF $0.41 —
0
$1.27B — $13.50K — $0.12 — $0.12 — $1.27B — 0 -$0.02 —
Atresmedia Corporación de Medios de Comunicación  ATVDY $5.60 —
0
$1.27B — $205.00 — $6.10 — $6.10 — $1.27B — 9.33 $0.60 —
CompuGroup Medical SE & Co. KGaA  CMPVF $23.75 —
-0.44
$1.27B — $322.00 — $23.75 — $23.75 — $1.27B — 40.94 $0.58 —
The Star Entertainment  EHGRF $0.13 —
0
$1.27B — $1.00K — $0.13 — $0.13 — $1.27B — 0 -$0.10 —
Fevertree Drinks  FQVTF $10.75 —
+1.9
$1.26B — $100.00 — $10.75 — $10.75 — $1.26B — 37.06 $0.29 —
iShares S&P/TSX Capped Financials Index ETF  ITSXF $42.98 —
-0.64
$1.26B — $3.47K — $42.98 — $42.98 — $1.26B — 42.55 $1.01 —
Tokyu REIT  TKURF $1,314.00 —
0
$1.26B — $3.00 — $1,180.00 — $1,180.00 — $1.26B — 20.83 $63.07 —
ProSiebenSat.1 Media SE  PBSFF $5.55 —
0
$1.26B — $400.00 — $6.48 — $6.80 — $1.26B — 0 -$0.65 —
Corbion N.V.  CSNVY $21.20 —
0
$1.26B — $1.00 — $22.35 — $22.35 — $1.26B — 16.18 $1.31 —
China BlueChemical  CBLUF $0.26 —
0
$1.25B — $1.00 — $0.38 — $0.38 — $1.25B — 8.66 $0.03 —
The Hongkong and Shanghai Hotels  HKSHY $12.83 —
0
$1.25B — $100.00 — $12.83 — $12.83 — $1.25B — 0 -$1.21 —
Chiyoda Corporation  CHYCY $4.52 —
0
$1.25B — $100.00 — $4.52 — $4.52 — $1.25B — 23.78 $0.19 —
Philex Mining  PXMFF $0.16 —
0
$1.24B — $655.00 — $0.10 — $0.10 — $1.24B — 0 $0.00 —
Sinopec Oilfield Service  YZCFF $0.07 —
0
$1.24B — $5.00K — $0.06 — $0.06 — $1.24B — 6.54 $0.01 —
China Water Affairs  CWAFF $0.72 —
0
$1.24B — $1.00K — $0.80 — $0.80 — $1.24B — 10.28 $0.07 —
Hemlo Mining  TPNEF $2.78 —
0
$1.23B — $899.00 — $0.71 — $0.71 — $1.23B — 0 -$0.11 —
DEUTZ Aktiengesellschaft  DEUZF $8.88 —
0
$1.23B — $120.00 — $8.95 — $8.95 — $1.23B — 26.90 $0.33 —
ams-OSRAM AG  AUKUF $9.55 —
0
$1.23B — $131.00 — $9.55 — $9.55 — $1.23B — 0 -$1.98 —
TTW Public Company Limited  TTAPY $15.20 —
0
$1.22B — $1.00 — $15.45 — $15.45 — $1.22B — 11.78 $1.29 —
Banyan Tree  BYNEF $1.41 —
0
$1.22B — $98.00 — $0.33 — $0.33 — $1.22B — 35.21 $0.04 —
Resolute Mining Limited  RMGGY $5.70 —
0
$1.21B — $250.00 — $6.65 — $6.80 — $1.21B — 95.00 $0.06 —
Westshore Terminals Inv  WTSHF $19.46 —
-0.26
$1.21B — $200.00 — $19.51 — $19.51 — $1.21B — 20.27 $0.96 —
Kyushu Financial  KYUNF $2.80 —
0
$1.21B — $450.00 — $2.80 — $2.80 — $1.21B — 9.03 $0.31 —
Gamma Communications  GAMCF $13.14 —
0
$1.21B — $4.22K — $13.14 — $13.14 — $1.21B — 18.24 $0.72 —
Close Brothers  CBGPY $13.40 —
0
$1.21B — $500.00 — $13.40 — $13.40 — $1.21B — 0 -$2.69 —
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66 —
0
$1.21B — $100.00 — $0.66 — $0.66 — $1.21B — 0 $0.00 —
Lee & Man Paper Manufacturing  LMPMF $0.28 —
0
$1.20B — $12.60K — $0.28 — $0.28 — $1.20B — 7.00 $0.04 —
PT Semen Indonesia (Persero) Tbk  PSGTY $3.26 —
0
$1.20B — $92.00 — $3.23 — $3.23 — $1.20B — 163.00 $0.02 —
Guardian Capital  GCAAF $48.79 —
0
$1.20B — $100.00 — $48.79 — $48.79 — $1.20B — 8.93 $5.46 —
Pharming  PHGUF $1.65 —
0
$1.20B — $2.80K — $1.65 — $1.65 — $1.20B — 0 $0.00 —
Senior  SNIRF $2.58 —
0
$1.20B — $23.55K — $1.90 — $1.90 — $1.20B — 25.80 $0.10 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀