Pagina di risultati 94 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock California Municipal Income Trust
BFZ
US
|
$11.11 — |
0
|
$334.01M — | $0.00 — | $0.00 — | $0.00 — | $334.01M — | 0 | $0.00 — | ||
CellaVision AB (publ)
CLVSF
US
|
$14.00 — |
0
|
$333.92M — | $400.00 — | $13.49 — | $15.00 — | $333.92M — | 25.00 | $0.56 — | ||
MGX Resources Limited
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $11.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.19 — | ||
Corby Spirit and Wine
CRBBF
US
|
$11.70 — |
0
|
$333.09M — | $200.00 — | $11.54 — | $11.70 — | $333.09M — | 13.76 | $0.85 — | ||
|
Valid Soluções
VSSPY
US
|
$4.23 — |
0
|
$330.80M — | $250.00 — | $4.23 — | $4.23 — | $330.80M — | 6.93 | $0.61 — | ||
Cashmere Valley Bank
CSHX
US
|
$91.00 — |
0
|
$330.35M — | $805.00 — | $90.00 — | $91.00 — | $330.35M — | 12.65 | $7.19 — | ||
Concord New Energy
CWPWF
US
|
$0.04 — |
+5
|
$327.82M — | $500.00 — | $0.04 — | $0.04 — | $327.82M — | 0 | $0.00 — | ||
Famous Brands
FMBRY
US
|
$6.60 — |
0
|
$327.59M — | $100.00 — | $6.60 — | $6.60 — | $327.59M — | 9.29 | $0.71 — | ||
Neostellar Capital
SSSS
US
|
$12.54 — |
0
|
$326.92M — | $0.00 — | $0.00 — | $0.00 — | $326.92M — | 0 | $0.00 — | ||
LINKBANCORP
LNKB
US
|
$8.69 — |
0
|
$325.59M — | $0.00 — | $0.00 — | $0.00 — | $325.59M — | 0 | $0.00 — | ||
Jupiter Mines
JMXXF
US
|
$0.16 — |
-6.62
|
$324.27M — | $3.00K — | $0.10 — | $0.10 — | $324.27M — | 16.49 | $0.01 — | ||
Denny's
DENN
US
|
$6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
Corby Spirit and Wine
CBYDF
US
|
$11.30 — |
+0.06
|
$321.84M — | $400.00 — | $11.34 — | $11.74 — | $321.84M — | 13.30 | $0.85 — | ||
Integrated Diagnostics
IDGXF
US
|
$0.55 — |
0
|
$320.49M — | $650.00 — | $0.51 — | $0.51 — | $320.49M — | 11.02 | $0.05 — | ||
3-D Matrix
DMTRF
US
|
$2.50 — |
0
|
$319.95M — | $5.00K — | $1.11 — | $1.11 — | $319.95M — | 11.90 | $0.21 — | ||
Iochpe-Maxion
IOCJY
US
|
$0.65 — |
+35.42
|
$319.29M — | $610.00 — | $0.49 — | $0.49 — | $319.29M — | 16.25 | $0.04 — | ||
Nova Minerals
NVAAF
US
|
$0.70 — |
0
|
$319.28M — | $0.00 — | $0.00 — | $0.00 — | $319.28M — | 0 | $0.00 — | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $0.00 — | $0.00 — | $319.14M — | 0 | $0.00 — | ||
Automatic Bank Services
ABANF
US
|
$7.93 — |
0
|
$318.69M — | $50.00 — | $6.97 — | $6.97 — | $318.69M — | 25.59 | $0.31 — | ||
|
Hainan Meilan International Airport Company
HMCTF
US
|
$0.65 — |
0
|
$317.37M — | $1.00K — | $0.65 — | $0.65 — | $317.37M — | 0 | -$0.09 — | ||
LSL Property Services
LSLPF
US
|
$3.25 — |
-4.69
|
$316.93M — | $25.00K — | $3.40 — | $3.40 — | $316.93M — | 14.77 | $0.22 — | ||
CYBERDYNE
CYBQY
US
|
$1.50 — |
+8.7
|
$316.70M — | $310.00 — | $1.45 — | $1.53 — | $316.70M — | 0 | $0.00 — | ||
DBM Global
DBMG
US
|
$75.00 — |
0
|
$315.22M — | $1.00 — | $47.00 — | $47.00 — | $315.22M — | 10.56 | $7.10 — | ||
Pico Far East
PCOFF
US
|
$0.25 — |
0
|
$314.59M — | $657.00 — | $0.25 — | $0.25 — | $314.59M — | 6.15 | $0.04 — | ||
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $0.00 — | $0.00 — | $0.00 — | $313.77M — | 0 | $0.00 — | ||
Haymaker Acquisition Corp 4
HYAC
US
|
$10.75 — |
0
|
$313.64M — | $0.00 — | $0.00 — | $0.00 — | $313.64M — | 0 | $0.00 — | ||
Firm Capital Mortgage Inv
FCMGF
US
|
$8.52 — |
0
|
$313.02M — | $2.00 — | $8.46 — | $8.46 — | $313.02M — | 12.34 | $0.69 — | ||
Aurion Resources
AIRRF
US
|
$1.85 — |
0
|
$312.99M — | $0.00 — | $0.00 — | $0.00 — | $312.99M — | 0 | $0.00 — | ||
Dickson Concepts (International)
DCOHF
US
|
$0.81 — |
0
|
$312.71M — | $10.00K — | $0.81 — | $0.81 — | $312.71M — | 10.12 | $0.08 — | ||
BlackRock MuniHoldings New York Quality Fund
MHN
US
|
$10.30 — |
0
|
$311.49M — | $0.00 — | $0.00 — | $0.00 — | $311.49M — | 0 | $0.00 — | ||
Semler Scientific
SMLR
US
|
$20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
AVITA Medical
AVHHL
US
|
$2.00 — |
0
|
$309.27M — | $1.00K — | $2.00 — | $2.00 — | $309.27M — | 0 | -$0.29 — | ||
Clinuvel Pharmaceuticals
CLVLF
US
|
$5.89 — |
0
|
$308.94M — | $300.00 — | $5.87 — | $5.89 — | $308.94M — | 12.27 | $0.48 — | ||
OneConnect Financial Technology
OCFT
US
|
$7.89 — |
0
|
$307.70M — | $0.00 — | $0.00 — | $0.00 — | $307.70M — | 0 | $0.00 — | ||
G City
GZTGF
US
|
$1.80 — |
0
|
$307.57M — | $106.00 — | $1.80 — | $1.80 — | $307.57M — | 5.99 | $0.30 — | ||
Kingsway Financial Services
KFS
US
|
$10.73 — |
0
|
$307.15M — | $0.00 — | $0.00 — | $0.00 — | $307.15M — | 0 | $0.00 — | ||
Los Andes Copper
LSANF
US
|
$10.10 — |
+7.45
|
$307.03M — | $1.13K — | $10.10 — | $10.16 — | $307.03M — | 0 | -$0.18 — | ||
Bear Creek Mining
BCEKF
US
|
$0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
|
Banpu Public Company
BNPJY
US
|
$1.60 — |
0
|
$306.51M — | $200.00 — | $2.50 — | $2.50 — | $306.51M — | 0 | -$0.14 — | ||
Truxton
TRUX
US
|
$26.50 — |
+0.19
|
$306.22M — | $230.00 — | $26.50 — | $26.73 — | $306.22M — | 14.24 | $1.86 — | ||
|
Muncy Columbia Financial
CCFN
US
|
$28.80 — |
+0.07
|
$305.68M — | $187.00 — | $28.80 — | $28.80 — | $305.68M — | 10.74 | $2.68 — | ||
Chinese Estates Holdings Limited
CESTY
US
|
$3.20 — |
0
|
$305.22M — | $1.00 — | $3.50 — | $3.50 — | $305.22M — | 0 | -$0.52 — | ||
Solutions 30 SE
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — | ||
Card Factory
CRFCF
US
|
$0.91 — |
0
|
$303.98M — | $10.00K — | $1.28 — | $1.28 — | $303.98M — | 7.60 | $0.12 — | ||
Horizon Oil
HZNFF
US
|
$0.17 — |
0
|
$303.09M — | $286.00 — | $0.12 — | $0.12 — | $303.09M — | 17.00 | $0.01 — | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $0.00 — | $0.00 — | $0.00 — | $303.05M — | 0 | $0.00 — | ||
Santhera Pharmaceuticals Holding AG
SPHDF
US
|
$19.79 — |
-14.88
|
$301.79M — | $100.00 — | $22.85 — | $22.85 — | $301.79M — | 0 | -$4.67 — | ||
Cherry Hill Mortgage Investment Corporation
CHMI-PB
US
|
$24.08 — |
+0.63
|
$301.01M — | $303.00 — | $24.08 — | $24.08 — | $301.01M — | 43.70 | $0.55 — | ||
Univanich Palm Oil Public Company
UVPOF
US
|
$0.32 — |
+21.85
|
$297.79M — | $6.00K — | $0.32 — | $0.32 — | $297.79M — | 5.28 | $0.06 — | ||
High Liner Foods Incorporated
HLNFF
US
|
$10.62 — |
+1.53
|
$297.41M — | $1.31K — | $10.50 — | $10.62 — | $297.41M — | 12.06 | $0.88 — | ||
|
bpost NV/SA
BPOSY
US
|
$1.48 — |
0
|
$296.00M — | $30.00 — | $1.52 — | $1.52 — | $296.00M — | 0 | -$0.21 — | ||
Tecsys
TCYSF
US
|
$20.37 — |
-4.22
|
$293.72M — | $300.00 — | $21.27 — | $21.27 — | $293.72M — | 101.86 | $0.20 — | ||
China Dongxiang (Group)
CDGXF
US
|
$0.05 — |
0
|
$293.60M — | $20.00K — | $0.05 — | $0.05 — | $293.60M — | 0 | $0.00 — | ||
|
Crawford United
CRAWA
US
|
$82.43 — |
0
|
$292.79M — | $0.00 — | $0.00 — | $0.00 — | $292.79M — | 0 | $0.00 — | ||
Nuveen Preferred Securities & Income Opportunities Fund
JPI
US
|
$20.68 — |
0
|
$291.59M — | $0.00 — | $0.00 — | $0.00 — | $291.59M — | 0 | $0.00 — | ||
|
Nippon Carbon
NCRBF
US
|
$27.63 — |
0
|
$291.08M — | $300.00 — | $31.84 — | $31.84 — | $291.08M — | 12.22 | $2.26 — | ||
Pizza Pizza Royalty
PZRIF
US
|
$8.60 — |
0
|
$290.72M — | $100.00 — | $8.60 — | $8.60 — | $290.72M — | 13.03 | $0.66 — | ||
Sansei
SKUYF
US
|
$16.39 — |
0
|
$290.58M — | $858.00 — | $8.76 — | $9.00 — | $290.58M — | 9.26 | $1.77 — | ||
|
Emperor Watch & Jewellery
EPRJF
US
|
$0.04 — |
0
|
$290.27M — | $1.00K — | $0.04 — | $0.04 — | $290.27M — | 4.00 | $0.01 — | ||
Mayfair Gold
MFGCF
US
|
$4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
0
|
$288.78M — | $0.00 — | $0.00 — | $0.00 — | $288.78M — | 0 | $0.00 — | ||
Shamaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $0.00 — | $0.00 — | $0.00 — | $288.75M — | 0 | $0.00 — | ||
Text S.A.
LCHTF
US
|
$11.20 — |
0
|
$288.40M — | $261.00 — | $22.65 — | $22.65 — | $288.40M — | 9.33 | $1.20 — | ||
Cebu Air
CEBUF
US
|
$0.47 — |
0
|
$287.56M — | $100.00 — | $1.45 — | $1.45 — | $287.56M — | 2.23 | $0.21 — | ||
BlackRock Municipal Income Quality Trust
BYM
US
|
$11.05 — |
0
|
$286.23M — | $0.00 — | $0.00 — | $0.00 — | $286.23M — | 0 | $0.00 — | ||
Velan
VLNSF
US
|
$13.24 — |
0
|
$285.79M — | $100.00 — | $13.24 — | $13.24 — | $285.79M — | 0 | -$0.56 — | ||
STEP Energy Services
SNVVF
US
|
$3.92 — |
0
|
$285.72M — | $0.00 — | $0.00 — | $0.00 — | $285.72M — | 0 | $0.00 — | ||
China Aerospace
CHAEF
US
|
$0.09 — |
0
|
$282.59M — | $1.00K — | $0.08 — | $0.08 — | $282.59M — | 0 | -$0.01 — | ||
City Office REIT
CIO
US
|
$6.99 — |
0
|
$282.14M — | $0.00 — | $0.00 — | $0.00 — | $282.14M — | 0 | $0.00 — | ||
NZX
NZSTF
US
|
$0.86 — |
-2.35
|
$281.96M — | $100.00 — | $0.86 — | $0.86 — | $281.96M — | 21.41 | $0.04 — | ||
APAC Resources
APPCF
US
|
$0.19 — |
0
|
$281.68M — | $5.00K — | $0.16 — | $0.16 — | $281.68M — | 0.89 | $0.21 — | ||
Yeahka
YHEKF
US
|
$0.72 — |
0
|
$279.73M — | $601.00 — | $1.60 — | $1.60 — | $279.73M — | 24.06 | $0.03 — | ||
Serabi Gold
SRBIF
US
|
$3.65 — |
-10.98
|
$278.52M — | $700.00 — | $4.30 — | $4.30 — | $278.52M — | 4.19 | $0.87 — | ||
Transgene SA
TRGNF
US
|
$1.00 — |
0
|
$278.26M — | $100.00 — | $1.62 — | $1.62 — | $278.26M — | 0 | -$0.30 — | ||
|
Urbana Corporation
URNAF
US
|
$6.71 — |
+0.15
|
$277.64M — | $500.00 — | $6.70 — | $6.70 — | $277.64M — | 3.49 | $1.92 — | ||
Starpharma Holdings Limited
SPHRY
US
|
$5.80 — |
+11.54
|
$276.69M — | $3.58K — | $5.40 — | $5.80 — | $276.69M — | 0 | -$0.12 — | ||
CYBERDYNE
CYBQF
US
|
$1.31 — |
0
|
$276.58M — | $440.00 — | $1.55 — | $1.55 — | $276.58M — | 0 | $0.00 — | ||
|
Prosperity Real Estate Investment Trust
PREUF
US
|
$0.17 — |
0
|
$275.56M — | $996.00 — | $0.17 — | $0.17 — | $275.56M — | 0 | $0.00 — | ||
Giordano
GRDZF
US
|
$0.17 — |
0
|
$275.14M — | $1.19K — | $0.16 — | $0.16 — | $275.14M — | 8.51 | $0.02 — | ||
Blue Foundry Bancorp
BLFY
US
|
$13.24 — |
0
|
$274.88M — | $0.00 — | $0.00 — | $0.00 — | $274.88M — | 0 | $0.00 — | ||
Truly
TRUHF
US
|
$0.09 — |
0
|
$274.43M — | $7.69K — | $0.09 — | $0.09 — | $274.43M — | 9.41 | $0.01 — | ||
|
Exchange Bank
EXSR
US
|
$159.95 — |
+0.91
|
$274.21M — | $49.00 — | $159.95 — | $159.95 — | $274.21M — | 8.54 | $18.72 — | ||
Middlefield Banc
MBCN
US
|
$33.67 — |
0
|
$273.63M — | $0.00 — | $0.00 — | $0.00 — | $273.63M — | 0 | $0.00 — | ||
PointsBet
PBTHF
US
|
$0.78 — |
0
|
$271.12M — | $1.00K — | $0.60 — | $0.60 — | $271.12M — | 0 | -$0.05 — | ||
Genel Energy
GEGYF
US
|
$0.98 — |
0
|
$270.39M — | $1.00K — | $0.88 — | $0.88 — | $270.39M — | 0 | -$0.10 — | ||
Taiga Building Products
TGAFF
US
|
$2.50 — |
0
|
$269.86M — | $300.00 — | $2.50 — | $2.53 — | $269.86M — | 13.15 | $0.19 — | ||
John Wood
WDGJF
US
|
$0.39 — |
0
|
$269.58M — | $0.00 — | $0.00 — | $0.00 — | $269.58M — | 0 | $0.00 — | ||
Oryzon Genomics
ORYZF
US
|
$3.27 — |
0
|
$268.00M — | $100.00 — | $3.45 — | $3.45 — | $268.00M — | 0 | -$0.04 — | ||
Sintokogio,Ltd.
SILDF
US
|
$5.08 — |
0
|
$267.05M — | $4.00 — | $6.88 — | $6.88 — | $267.05M — | 14.12 | $0.36 — | ||
|
Morris State Bancshares
MBLU
US
|
$25.00 — |
0
|
$266.25M — | $0.00 — | $0.00 — | $0.00 — | $266.25M — | 0 | $0.00 — | ||
|
ICBS
ICBT
US
|
$0.00 — |
0
|
$265.72M — | $19.08K — | $0.00 — | $0.00 — | $265.72M — | 0 | $0.00 — | ||
Clarke
CLKFF
US
|
$17.17 — |
0
|
$265.43M — | $100.00 — | $19.30 — | $19.30 — | $265.43M — | 4.02 | $4.27 — | ||
Ontex
ONXYY
US
|
$1.66 — |
0
|
$264.79M — | $300.00 — | $2.50 — | $2.50 — | $264.79M — | 0 | -$0.89 — | ||
|
National Healthcare Properties
HLTC
US
|
$9.20 — |
+0.55
|
$264.06M — | $1.49K — | $9.20 — | $9.20 — | $264.06M — | 0 | -$3.31 — | ||
Cipher Pharmaceuticals
CPHRF
US
|
$10.36 — |
+0.1
|
$263.30M — | $308.00 — | $10.38 — | $10.42 — | $263.30M — | 9.25 | $1.12 — | ||
Postmedia Network Canada
PCDAF
US
|
$2.65 — |
0
|
$261.70M — | $0.00 — | $0.00 — | $0.00 — | $261.70M — | 0 | $0.00 — | ||
Ontex
ONXXF
US
|
$3.27 — |
0
|
$261.59M — | $100.00 — | $3.27 — | $3.27 — | $261.59M — | 0 | -$1.79 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
0
|
$260.65M — | $0.00 — | $0.00 — | $0.00 — | $260.65M — | 0 | $0.00 — | ||
|
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
Anton Oilfield Services Group
ATONY
US
|
$19.00 — |
0
|
$259.83M — | $338.00 — | $27.50 — | $27.50 — | $259.83M — | 4.98 | $3.81 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
