结果页面 94，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Corbion N.V. CSNVY	$21.50 —	0	$1.27B —	$2.00K —	$21.00 —	$21.00 —	$1.27B —	16.66	$1.29 —
freee K.K FREKF	$19.50 —	0	$1.27B —	$1.23K —	$19.50 —	$19.50 —	$1.27B —	130.00	$0.15 —
CompuGroup Medical SE & Co. KGaA CMPVF	$23.75 —	-0.44	$1.27B —	$322.00 —	$23.75 —	$23.75 —	$1.27B —	40.94	$0.58 —
iShares S&P/TSX Capped Financials Index ETF ITSXF	$42.98 —	-0.64	$1.26B —	$3.47K —	$42.98 —	$42.98 —	$1.26B —	42.55	$1.01 —
Tokyu REIT TKURF	$1,314.00 —	0	$1.26B —	$3.00 —	$1,180.00 —	$1,180.00 —	$1.26B —	20.61	$63.73 —
ProSiebenSat.1 Media SE PBSFF	$5.55 —	0	$1.26B —	$400.00 —	$6.48 —	$6.80 —	$1.26B —	0	-$0.64 —
FirstGroup FGROF	$2.31 —	0	$1.25B —	$100.00 —	$2.50 —	$2.50 —	$1.25B —	7.96	$0.29 —
China BlueChemical CBLUF	$0.26 —	0	$1.25B —	$1.00 —	$0.38 —	$0.38 —	$1.25B —	8.66	$0.03 —
Philex Mining PXMFF	$0.16 —	+14.89	$1.25B —	$655.00 —	$0.10 —	$0.10 —	$1.25B —	0	$0.00 —
Mainstreet Equity MEQYF	$134.00 —	+0.84	$1.25B —	$200.00 —	$134.00 —	$134.05 —	$1.25B —	6.78	$19.75 —
Kier KIERF	$2.75 —	0	$1.25B —	$100.00 —	$2.75 —	$2.75 —	$1.25B —	17.18	$0.16 —
Guild Holdings Company GHLD	$20.01 —	0	$1.25B —	$0.00 —	$0.00 —	$0.00 —	$1.25B —	0	$0.00 —
Real American Capital RLAB	$15.00 —	+4818.03	$1.25B —	$120.49K —	$0.24 —	$0.74 —	$1.25B —	0	$0.00 —
Sinopec Oilfield Service YZCFF	$0.07 —	0	$1.24B —	$5.00K —	$0.06 —	$0.06 —	$1.24B —	6.54	$0.01 —
DEUTZ Aktiengesellschaft DEUZF	$8.88 —	0	$1.23B —	$120.00 —	$8.95 —	$8.95 —	$1.23B —	26.90	$0.33 —
Huabao HUABF	$0.37 —	0	$1.22B —	$10.00K —	$0.26 —	$0.26 —	$1.22B —	0	-$0.02 —
Barco BCNAF	$14.50 —	0	$1.22B —	$1.00 —	$18.00 —	$18.00 —	$1.22B —	14.21	$1.02 —
Elementis ELMTY	$8.30 —	0	$1.21B —	$101.00 —	$8.30 —	$8.30 —	$1.21B —	0	-$0.28 —
Elementis plc EMNSF	$2.10 —	0	$1.21B —	$5.00K —	$2.24 —	$2.24 —	$1.21B —	0	-$0.07 —
Resolute Mining Limited RMGGY	$5.70 —	0	$1.21B —	$250.00 —	$6.65 —	$6.80 —	$1.21B —	95.00	$0.06 —
Kyushu Financial KYUNF	$2.80 —	0	$1.21B —	$450.00 —	$2.80 —	$2.80 —	$1.21B —	9.03	$0.31 —
Gamma Communications GAMCF	$13.14 —	0	$1.21B —	$4.22K —	$13.14 —	$13.14 —	$1.21B —	18.24	$0.72 —
Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF	$0.76 —	0	$1.21B —	$100.00 —	$0.66 —	$0.66 —	$1.21B —	0	$0.00 —
Georgia Capital GRGCF	$37.94 —	0	$1.21B —	$751.00 —	$32.90 —	$33.00 —	$1.21B —	2.42	$15.63 —
Lee & Man Paper Manufacturing LMPMF	$0.28 —	0	$1.20B —	$12.60K —	$0.28 —	$0.28 —	$1.20B —	7.00	$0.04 —
Transcontinental TCLAF	$14.38 —	-1.24	$1.20B —	$100.00 —	$14.38 —	$14.38 —	$1.20B —	9.58	$1.50 —
Senior SNIRF	$2.58 —	0	$1.20B —	$23.55K —	$1.90 —	$1.90 —	$1.20B —	25.80	$0.10 —
Guardian Capital GCAAF	$48.57 —	+1.17	$1.19B —	$200.00 —	$48.57 —	$48.57 —	$1.19B —	9.06	$5.36 —
naturenergie holding AG ENGDF	$36.06 —	0	$1.19B —	$1.00K —	$44.30 —	$44.30 —	$1.19B —	6.09	$5.92 —
Atos SE AEXAF	$62.25 —	0	$1.19B —	$320.00 —	$62.00 —	$62.00 —	$1.19B —	0	-$1,361.00 —
Fiskars Oyj Abp FKRAF	$14.71 —	0	$1.19B —	$1.00 —	$16.72 —	$16.72 —	$1.19B —	39.75	$0.37 —
GasLog Partners LP GLOP-PA	$25.83 —	+0.72	$1.19B —	$6.19K —	$25.70 —	$25.83 —	$1.19B —	0	-$0.44 —
Forbo Holding AG FBOHF	$839.63 —	0	$1.18B —	$15.00 —	$1,141.00 —	$1,141.00 —	$1.18B —	11.82	$71.03 —
Sinofert Holdings Limited SNFRY	$8.43 —	0	$1.18B —	$100.00 —	$8.47 —	$8.47 —	$1.18B —	7.52	$1.12 —
Gr. Sarantis SRTSF	$16.96 —	0	$1.18B —	$100.00 —	$14.00 —	$14.00 —	$1.18B —	18.43	$0.92 —
TELUS International (Cda) TIXT	$4.31 —	0	$1.18B —	$0.00 —	$0.00 —	$0.00 —	$1.18B —	0	$0.00 —
Westshore Terminals Inv WTSHF	$18.96 —	+1.39	$1.18B —	$200.00 —	$17.89 —	$17.94 —	$1.18B —	19.95	$0.95 —
Ratos AB (publ) RTOBF	$3.60 —	0	$1.18B —	$600.00 —	$3.11 —	$3.11 —	$1.18B —	23.99	$0.15 —
OC Oerlikon Corporation AG OERLF	$3.60 —	0	$1.18B —	$2.00K —	$3.37 —	$3.37 —	$1.18B —	0	$0.00 —
Hemlo Mining TPNEF	$2.65 —	-7.02	$1.17B —	$899.00 —	$0.71 —	$0.71 —	$1.17B —	0	-$0.11 —
MRC Global MRC	$13.78 —	0	$1.17B —	$0.00 —	$0.00 —	$0.00 —	$1.17B —	0	$0.00 —
Molten Ventures GRWXF	$5.90 —	+11.32	$1.17B —	$1.10K —	$5.30 —	$5.30 —	$1.17B —	7.19	$0.82 —
Oil Refineries OILRF	$0.30 —	0	$1.17B —	$96.00 —	$0.25 —	$0.25 —	$1.17B —	0	$0.00 —
Verbio SE VBVBF	$16.90 —	0	$1.17B —	$100.00 —	$16.90 —	$16.90 —	$1.17B —	0	-$2.18 —
Hays HAYPY	$7.24 —	0	$1.16B —	$3.00 —	$8.07 —	$8.07 —	$1.16B —	0	-$0.07 —
VinaCapital Vietnam Opportunity Fund VCVOF	$6.28 —	+1.95	$1.16B —	$100.00 —	$6.15 —	$6.15 —	$1.16B —	2.67	$2.35 —
Minerva MRVSY	$4.60 —	0	$1.16B —	$1.00K —	$4.60 —	$4.60 —	$1.16B —	0	-$1.27 —
PT Semen Indonesia (Persero) Tbk PSGTY	$3.13 —	0	$1.15B —	$92.00 —	$3.23 —	$3.23 —	$1.15B —	156.50	$0.02 —
Top Glove Corporation Bhd TGLVY	$0.50 —	-8.77	$1.15B —	$600.00 —	$0.51 —	$0.51 —	$1.15B —	50.32	$0.01 —
GungHo Online Entertainment GUNGF	$21.15 —	0	$1.15B —	$2.00K —	$17.00 —	$17.00 —	$1.15B —	35.24	$0.60 —
Glory GLYYY	$21.47 —	0	$1.15B —	$110.00 —	$21.47 —	$26.45 —	$1.15B —	16.02	$1.34 —
ams-OSRAM AG AUKUF	$8.94 —	0	$1.15B —	$10.00 —	$9.85 —	$9.85 —	$1.15B —	0	-$1.96 —
China Travel International Investment Hong Kong CTVIF	$0.10 —	0	$1.14B —	$4.00K —	$0.21 —	$0.21 —	$1.14B —	0	$0.00 —
Pico Far East PCOFF	$0.33 —	0	$1.14B —	$500.00 —	$0.17 —	$0.17 —	$1.14B —	8.25	$0.04 —
Chow Sang Sang CHOWF	$1.70 —	0	$1.14B —	$200.00 —	$0.56 —	$0.56 —	$1.14B —	7.39	$0.23 —
Scandinavian Tobacco Group A/S SNDVF	$14.50 —	0	$1.14B —	$887.00 —	$14.10 —	$14.50 —	$1.14B —	10.06	$1.44 —
The Hyakugo Bank HYKUF	$4.70 —	0	$1.14B —	$1.10K —	$4.17 —	$4.20 —	$1.14B —	9.59	$0.49 —
Craneware CRWRF	$32.07 —	0	$1.14B —	$100.00 —	$34.00 —	$34.00 —	$1.14B —	58.30	$0.55 —
Megaworld MGAWY	$6.30 —	0	$1.14B —	$1.47K —	$6.75 —	$6.75 —	$1.14B —	2.88	$2.18 —
Air New Zealand ANZFF	$0.35 —	0	$1.14B —	$8.00 —	$0.30 —	$0.30 —	$1.14B —	17.25	$0.02 —
The SPAR SGPPF	$5.88 —	0	$1.13B —	$2.00 —	$5.88 —	$5.88 —	$1.13B —	11.75	$0.50 —
WH Smith WHTPF	$8.97 —	0	$1.13B —	$100.00 —	$9.84 —	$9.84 —	$1.13B —	149.50	$0.06 —
Kanadevia HIZOF	$6.72 —	0	$1.13B —	$100.00 —	$6.56 —	$6.56 —	$1.13B —	7.38	$0.91 —
Pharming PHGUF	$1.65 —	0	$1.13B —	$2.00 —	$1.65 —	$1.65 —	$1.13B —	0	$0.00 —
Thai Union Group Public Company TUFUF	$0.29 —	0	$1.13B —	$7.19K —	$0.29 —	$0.29 —	$1.13B —	7.31	$0.04 —
Life Healthcare LTGHF	$0.79 —	0	$1.13B —	$87.00 —	$0.72 —	$0.72 —	$1.13B —	0	-$0.04 —
Hecla Mining Company HL-PB	$62.05 —	0	$1.13B —	$195.00 —	$61.30 —	$62.65 —	$1.13B —	2068.44	$0.03 —
TTW Public Company Limited TTAPY	$14.00 —	0	$1.13B —	$519.00 —	$14.00 —	$14.00 —	$1.13B —	11.19	$1.25 —
Kainos KNNNF	$9.50 —	0	$1.13B —	$100.00 —	$10.00 —	$10.00 —	$1.13B —	29.68	$0.32 —
OSG OSGCF	$13.66 —	0	$1.12B —	$100.00 —	$13.95 —	$13.95 —	$1.12B —	15.88	$0.86 —
Nagarro SE NGRRF	$88.96 —	+5	$1.12B —	$130.00 —	$85.00 —	$85.00 —	$1.12B —	20.26	$4.39 —
CTT - Correios De Portugal CTTOF	$8.40 —	0	$1.12B —	$4.88K —	$9.24 —	$9.24 —	$1.12B —	19.09	$0.44 —
PT Gudang Garam Tbk GGNPF	$0.58 —	0	$1.12B —	$8.00 —	$0.84 —	$0.84 —	$1.12B —	29.00	$0.02 —
Workspace WKPPF	$5.80 —	0	$1.12B —	$200.00 —	$6.18 —	$6.18 —	$1.12B —	144.98	$0.04 —
Soitec SLOIF	$31.24 —	0	$1.11B —	$300.00 —	$29.69 —	$36.85 —	$1.11B —	94.66	$0.33 —
GasLog Partners LP GLOP-PB	$26.00 —	-0.42	$1.11B —	$7.82K —	$25.99 —	$26.11 —	$1.11B —	0	-$0.44 —
HelloFresh SE HLFFF	$6.95 —	0	$1.11B —	$1.20K —	$6.95 —	$6.95 —	$1.11B —	0	-$1.25 —
Savaria SISXF	$15.55 —	+0.84	$1.11B —	$100.00 —	$16.04 —	$16.04 —	$1.11B —	25.08	$0.62 —
Barloworld BRRAY	$5.90 —	0	$1.11B —	$1.00 —	$5.90 —	$5.90 —	$1.11B —	11.80	$0.50 —
Air New Zealand Limited ANZLY	$1.65 —	0	$1.11B —	$68.00 —	$1.43 —	$1.48 —	$1.11B —	15.00	$0.11 —
Pigeon PGENY	$2.24 —	0	$1.10B —	$540.00 —	$2.60 —	$2.60 —	$1.10B —	17.23	$0.13 —
Schweiter Technologies AG SCWTF	$768.66 —	0	$1.10B —	$48.00 —	$585.00 —	$585.00 —	$1.10B —	33.66	$22.83 —
Shenzhen Inv SZNTF	$0.10 —	0	$1.10B —	$500.00 —	$0.10 —	$0.10 —	$1.10B —	0	-$0.05 —
Pick n Pay Stores PKPYY	$7.50 —	0	$1.10B —	$123.00 —	$7.50 —	$7.50 —	$1.10B —	0	-$0.11 —
Dampskibsselskabet Norden A/S DPBSF	$38.25 —	0	$1.10B —	$380.00 —	$35.50 —	$35.50 —	$1.10B —	7.96	$4.80 —
COSCO SHIPPING International (Hong Kong) CHDGF	$0.73 —	0	$1.10B —	$1.26K —	$0.80 —	$0.80 —	$1.10B —	10.38	$0.07 —
Alliance Global ALGGF	$0.12 —	0	$1.09B —	$24.75K —	$0.12 —	$0.12 —	$1.09B —	3.10	$0.04 —
Magellan Financial MGLLF	$6.42 —	0	$1.09B —	$51.00 —	$6.42 —	$6.42 —	$1.09B —	8.79	$0.73 —
Playtech PYTCF	$3.50 —	0	$1.09B —	$111.00 —	$2.97 —	$2.97 —	$1.09B —	26.92	$0.13 —
Playtech PYTCY	$6.23 —	0	$1.09B —	$400.00 —	$6.59 —	$6.59 —	$1.09B —	23.08	$0.27 —
Lectra SA LCTSF	$28.65 —	0	$1.09B —	$700.00 —	$32.50 —	$32.50 —	$1.09B —	30.47	$0.94 —
CapitaLand China Trust CLDHF	$0.62 —	0	$1.09B —	$800.00 —	$0.58 —	$0.58 —	$1.09B —	0	$0.00 —
GasLog Partners LP GLOP-PC	$25.94 —	+0.74	$1.08B —	$603.00 —	$25.80 —	$25.94 —	$1.08B —	0	-$0.44 —
Vesuvius CKSNF	$4.42 —	0	$1.08B —	$5.65K —	$5.48 —	$5.48 —	$1.08B —	11.94	$0.37 —
PT Semen Indonesia (Persero) Tbk PSGTF	$0.16 —	0	$1.08B —	$15.00K —	$0.15 —	$0.15 —	$1.08B —	0	$0.00 —
JVCKENWOOD JVCZY	$30.00 —	0	$1.08B —	$4.00 —	$30.60 —	$30.60 —	$1.08B —	10.38	$2.89 —
Voltalia SA VLTAF	$8.25 —	0	$1.08B —	$100.00 —	$8.25 —	$8.25 —	$1.08B —	0	-$0.39 —
Cablevisión Holding CVHSY	$5.38 —	+1.42	$1.08B —	$200.00 —	$5.30 —	$5.30 —	$1.08B —	0	-$0.80 —
Irish Continental IRCUF	$7.00 —	0	$1.08B —	$2.00K —	$6.60 —	$6.60 —	$1.08B —	15.22	$0.46 —
RLH Properties, S.A.B. de C.V RLHPF	$0.86 —	0	$1.08B —	$229.82K —	$0.80 —	$0.80 —	$1.08B —	43.08	$0.02 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}