结果页面 94，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
JG Boswell Company BWEL	$537.00 —	-0.56	$517.78M —	$33.00 —	$534.27 —	$537.00 —	$517.78M —	0	$0.00 —
Nuveen Dow 30 Dynamic Overwrite Fund DIAX	$14.10 —	0	$512.77M —	$0.00 —	$0.00 —	$0.00 —	$512.77M —	0	$0.00 —
Capita plc CTAGY	$17.10 —	0	$512.06M —	$200.00 —	$17.10 —	$17.10 —	$512.06M —	23.42	$0.73 —
Greenwing Resources BSSMF	$1.00 —	0	$508.77M —	$100.00 —	$1.00 —	$1.00 —	$508.77M —	100.00	$0.01 —
BlackRock Municipal Income Trust II BLE	$10.54 —	0	$503.04M —	$0.00 —	$0.00 —	$0.00 —	$503.04M —	0	$0.00 —
Café de Coral CFCGF	$0.88 —	0	$502.16M —	$596.00 —	$0.88 —	$0.88 —	$502.16M —	17.52	$0.05 —
Dacotah Banks DBIN	$45.00 —	+0.94	$501.11M —	$1.00 —	$45.00 —	$45.00 —	$501.11M —	10.71	$4.20 —
SkyCity Entertainment Group Limited SKYZF	$0.45 —	+22.93	$500.35M —	$100.00 —	$0.45 —	$0.45 —	$500.35M —	22.67	$0.02 —
Ion Beam Applications SA IOBCF	$17.10 —	-12.31	$497.76M —	$200.00 —	$17.10 —	$17.10 —	$497.76M —	35.62	$0.48 —
Dominion Lending Centres BRLGF	$6.44 —	0	$496.11M —	$100.00 —	$6.44 —	$6.44 —	$496.11M —	30.66	$0.21 —
Tianjin Port Development TJIPF	$0.08 —	0	$492.64M —	$11.91K —	$0.08 —	$0.08 —	$492.64M —	8.00	$0.01 —
BlackRock MuniYield Fund MYD	$10.77 —	0	$492.55M —	$0.00 —	$0.00 —	$0.00 —	$492.55M —	0	$0.00 —
The Rank RANKF	$0.90 —	0	$491.52M —	$360.00 —	$0.90 —	$0.90 —	$491.52M —	8.18	$0.11 —
Akastor ASA AKKVF	$1.80 —	0	$490.60M —	$500.00 —	$1.80 —	$1.80 —	$490.60M —	36.00	$0.05 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY	$0.72 —	-0.9	$490.26M —	$39.00 —	$0.72 —	$0.72 —	$490.26M —	5.56	$0.13 —
First Foundation FFWM	$5.90 —	0	$489.27M —	$0.00 —	$0.00 —	$0.00 —	$489.27M —	0	$0.00 —
PageGroup MPGPF	$1.57 —	-5.23	$488.84M —	$100.00 —	$1.57 —	$1.57 —	$488.84M —	39.25	$0.04 —
Swedencare AB (publ) SWDCF	$3.05 —	0	$487.51M —	$400.00 —	$3.05 —	$3.05 —	$487.51M —	101.66	$0.03 —
Quadient NPACY	$0.95 —	+12.13	$482.48M —	$10.00K —	$0.95 —	$0.95 —	$482.48M —	0	-$0.15 —
Comba Telecom Systems COBJF	$0.15 —	-46.58	$482.28M —	$13.50K —	$0.12 —	$0.12 —	$482.28M —	0	$0.00 —
SBO AG SBOEF	$30.56 —	0	$481.61M —	$177.00 —	$30.56 —	$30.56 —	$481.61M —	12.57	$2.43 —
City Office REIT, Inc. CIO-PA	$25.37 —	0	$478.99M —	$0.00 —	$0.00 —	$0.00 —	$478.99M —	0	$0.00 —
First Farmers Financial FFMR	$69.00 —	+1.47	$478.92M —	$100.00 —	$69.00 —	$69.00 —	$478.92M —	9.38	$7.35 —
International Personal Finance IPFPF	$2.15 —	-24.03	$477.58M —	$1.00K —	$0.65 —	$0.65 —	$477.58M —	5.24	$0.41 —
Genfit S.A. GNFTF	$9.50 —	0	$475.91M —	$500.00 —	$10.88 —	$10.88 —	$475.91M —	0	-$1.98 —
Rand Worldwide RWWI	$14.11 —	-2.08	$474.22M —	$762.00 —	$14.11 —	$14.35 —	$474.22M —	32.81	$0.43 —
Wajax WJXFF	$21.73 —	+2.55	$473.28M —	$400.00 —	$21.53 —	$21.73 —	$473.28M —	10.86	$2.00 —
Shelf Drilling SHLLF	$1.70 —	0	$472.71M —	$0.00 —	$0.00 —	$0.00 —	$472.71M —	0	$0.00 —
World Financial Holding WFHG	$7.44 —	-0.93	$472.50M —	$1.00 —	$7.44 —	$7.44 —	$472.50M —	0	$0.00 —
KWG Living KWLGF	$0.23 —	0	$470.61M —	$0.00 —	$0.00 —	$0.00 —	$470.61M —	0	$0.00 —
FineMark FNBT	$38.07 —	0	$467.70M —	$0.00 —	$0.00 —	$0.00 —	$467.70M —	0	$0.00 —
Dogwood State Bank DSBX	$24.50 —	0	$465.94M —	$0.00 —	$0.00 —	$0.00 —	$465.94M —	0	$0.00 —
G. Willi-Food WILC	$33.49 —	-0.36	$465.73M —	$1.73K —	$32.25 —	$33.99 —	$465.73M —	14.81	$2.26 —
The Gym GYYMF	$2.67 —	0	$464.55M —	$100.00 —	$2.67 —	$2.67 —	$464.55M —	53.39	$0.05 —
Broadleaf BRDLF	$5.08 —	0	$459.81M —	$100.00 —	$5.08 —	$5.08 —	$459.81M —	26.73	$0.19 —
Chofu Seisakusho CFSKF	$13.50 —	0	$459.02M —	$200.00 —	$13.50 —	$13.50 —	$459.02M —	31.39	$0.43 —
NSI NIUWF	$23.40 —	-9.27	$456.75M —	$100.00 —	$23.40 —	$23.40 —	$456.75M —	0	-$0.59 —
CYBERDYNE CYBQY	$2.16 —	+15.51	$456.04M —	$1.58K —	$2.06 —	$2.16 —	$456.04M —	0	$0.00 —
EMX Royalty EMX	$4.16 —	0	$453.29M —	$0.00 —	$0.00 —	$0.00 —	$453.29M —	0	$0.00 —
Eventbrite EB	$4.51 —	0	$452.96M —	$0.00 —	$0.00 —	$0.00 —	$452.96M —	0	$0.00 —
Cellectis S.A. CMVLF	$4.50 —	+2.27	$452.75M —	$2.00K —	$4.50 —	$4.50 —	$452.75M —	0	-$0.67 —
B Communications BCOMF	$4.30 —	0	$451.98M —	$1.00 —	$4.00 —	$4.00 —	$451.98M —	0.71	$6.05 —
EVS Broadcast Equipment SA EVSBY	$8.39 —	-1.18	$449.87M —	$68.00 —	$8.39 —	$8.39 —	$449.87M —	10.62	$0.79 —
ACC Aviation CAVG	$0.90 —	+20	$449.05M —	$14.99K —	$0.80 —	$0.90 —	$449.05M —	0	-$0.24 —
Greatview Aseptic Packaging Company GRVWF	$0.28 —	+9.64	$448.15M —	$2.50K —	$0.28 —	$0.28 —	$448.15M —	9.43	$0.03 —
IGG IGGGF	$0.40 —	+2.3	$447.46M —	$4.76K —	$0.40 —	$0.42 —	$447.46M —	6.66	$0.06 —
ElringKlinger AG ELLRY	$3.53 —	+3.82	$447.32M —	$2.00 —	$3.53 —	$3.53 —	$447.32M —	0	-$0.06 —
The NAGA Group AG NAGGF	$8.27 —	0	$446.98M —	$3.63K —	$8.27 —	$8.32 —	$446.98M —	275.66	$0.03 —
Quadient NPACF	$13.19 —	-19.08	$446.81M —	$875.00 —	$21.00 —	$21.00 —	$446.81M —	0	-$2.28 —
NervGen Pharma NGENF	$5.63 —	0	$445.97M —	$0.00 —	$0.00 —	$0.00 —	$445.97M —	0	$0.00 —
WideOpenWest WOW	$5.20 —	0	$445.86M —	$0.00 —	$0.00 —	$0.00 —	$445.86M —	0	$0.00 —
Alpha Integrated Real Estate Investment Trust SBBSF	$0.39 —	+6.85	$445.85M —	$6.85K —	$0.39 —	$0.39 —	$445.85M —	9.75	$0.04 —
BlackRock Municipal Income Trust BFK	$10.09 —	0	$442.50M —	$0.00 —	$0.00 —	$0.00 —	$442.50M —	0	$0.00 —
Card Factory CRFCF	$1.28 —	+40.25	$440.58M —	$10.00K —	$1.28 —	$1.28 —	$440.58M —	10.66	$0.12 —
Schweizerische Nationalbank SWZNF	$4,400.00 —	0	$440.00M —	$4.00 —	$4,400.00 —	$4,400.00 —	$440.00M —	0.018	$238.12K —
Emeco EOHDF	$0.84 —	+9.91	$438.08M —	$500.00 —	$0.84 —	$0.84 —	$438.08M —	7.68	$0.11 —
G City GZTGF	$2.55 —	+70	$437.08M —	$485.00 —	$2.50 —	$2.55 —	$437.08M —	4.47	$0.57 —
BioInvent International AB (publ) BOVNF	$6.63 —	+101.61	$436.28M —	$908.00 —	$4.70 —	$4.70 —	$436.28M —	0	-$0.47 —
ASOS ASOMF	$3.64 —	+1.68	$435.52M —	$100.00 —	$3.64 —	$3.64 —	$435.52M —	0	-$2.58 —
Oncoinvent ASA BRRGF	$97.09 —	0	$434.83M —	$0.00 —	$0.00 —	$0.00 —	$434.83M —	0	$0.00 —
SPARX SRXXF	$11.00 —	0	$434.71M —	$1.00K —	$11.00 —	$11.00 —	$434.71M —	11.82	$0.93 —
Cogeco CGECF	$45.90 —	-2.75	$434.69M —	$100.00 —	$45.90 —	$45.90 —	$434.69M —	7.33	$6.26 —
Van de Velde VDEVF	$34.81 —	-2.38	$433.10M —	$100.00 —	$35.66 —	$35.66 —	$433.10M —	12.34	$2.82 —
ElringKlinger AG EGKLF	$6.80 —	+34.39	$430.85M —	$100.00 —	$6.80 —	$6.80 —	$430.85M —	0	-$0.11 —
Euronext Athens Holding S.A. HEHSF	$7.43 —	+6.45	$429.83M —	$100.00 —	$7.43 —	$7.43 —	$429.83M —	11.79	$0.63 —
TWC Enterprises CLKXF	$17.75 —	0	$428.71M —	$100.00 —	$17.75 —	$17.75 —	$428.71M —	9.91	$1.79 —
North American Financial 15 Split FNCSF	$6.86 —	-2	$428.60M —	$100.00 —	$6.86 —	$6.86 —	$428.60M —	3.31	$2.07 —
Wall Financial WFICF	$13.40 —	0	$427.33M —	$100.00 —	$13.40 —	$13.40 —	$427.33M —	17.63	$0.76 —
Paul Mueller Company MUEL	$473.60 —	+1.85	$425.71M —	$23.00 —	$464.95 —	$473.60 —	$425.71M —	2.59	$182.38 —
Meihua International Medical MHUA	$7.61 —	0	$425.43M —	$0.00 —	$0.00 —	$0.00 —	$425.43M —	0	$0.00 —
Kambi KMBIF	$16.00 —	0	$424.18M —	$4.00K —	$16.00 —	$16.00 —	$424.18M —	57.14	$0.28 —
Shun Tak SHTGF	$0.14 —	+64.71	$422.47M —	$500.00 —	$0.10 —	$0.10 —	$422.47M —	0	-$0.02 —
Pico Far East PCOFF	$0.33 —	0	$421.50M —	$500.00 —	$0.17 —	$0.17 —	$421.50M —	8.25	$0.04 —
Aida Engineering ADERY	$77.50 —	-0.07	$421.14M —	$301.00 —	$77.50 —	$78.28 —	$421.14M —	12.91	$6.00 —
Octave Specialty AMBC	$9.03 —	0	$419.01M —	$0.00 —	$0.00 —	$0.00 —	$419.01M —	0	$0.00 —
Beijing North Star Company BEIJF	$0.12 —	+54.5	$416.16M —	$380.00 —	$0.12 —	$0.12 —	$416.16M —	0	-$0.12 —
Marston's MARZF	$0.66 —	-2.03	$416.11M —	$1.00K —	$0.66 —	$0.66 —	$416.11M —	4.10	$0.16 —
PolyNovo CALZF	$0.60 —	-24.59	$414.51M —	$19.54K —	$0.60 —	$0.60 —	$414.51M —	60.00	$0.01 —
Cybin CYBN	$8.28 —	0	$413.12M —	$0.00 —	$0.00 —	$0.00 —	$413.12M —	0	$0.00 —
BOE Varitronix VARXF	$0.54 —	-15.61	$412.57M —	$5.27K —	$0.54 —	$0.54 —	$412.57M —	8.92	$0.06 —
Gladstone Land LANDM	$25.07 —	0	$412.53M —	$0.00 —	$0.00 —	$0.00 —	$412.53M —	0	$0.00 —
Atrium Mortgage Inv AMIVF	$8.47 —	+0.08	$408.14M —	$600.00 —	$8.47 —	$8.47 —	$408.14M —	11.44	$0.74 —
BlackRock MuniVest Fund MVF	$7.07 —	0	$405.36M —	$0.00 —	$0.00 —	$0.00 —	$405.36M —	0	$0.00 —
Cooper Energy COPJF	$1.35 —	0	$404.84M —	$898.00 —	$1.35 —	$1.35 —	$404.84M —	0	-$0.08 —
bpost NV/SA BPOSY	$2.02 —	+4.12	$404.00M —	$4.00 —	$2.02 —	$2.02 —	$404.00M —	0	-$0.20 —
Halfords HLFDF	$1.85 —	0	$403.07M —	$15.00K —	$1.85 —	$1.85 —	$403.07M —	0	-$0.21 —
First Real Estate Investment Trust FESNF	$0.19 —	0	$402.65M —	$30.50K —	$0.19 —	$0.19 —	$402.65M —	19.00	$0.01 —
D&L Industries, Inc. DLNDY	$1.40 —	-1.41	$400.00M —	$222.00 —	$1.40 —	$1.48 —	$400.00M —	9.33	$0.15 —
Restaurant Brands New Zealand RTBRF	$2.82 —	0	$399.84M —	$0.00 —	$0.00 —	$0.00 —	$399.84M —	0	$0.00 —
Ontex ONXYY	$2.50 —	+39.66	$398.67M —	$300.00 —	$2.50 —	$2.50 —	$398.67M —	20.83	$0.12 —
ASOS Plc ASOMY	$3.33 —	-0.6	$398.43M —	$2.49K —	$3.33 —	$3.33 —	$398.43M —	0	-$2.58 —
Rumble Resources RTRFF	$0.30 —	+1263.64	$398.08M —	$750.00 —	$0.00 —	$0.00 —	$398.08M —	0	-$0.01 —
Global Medical REIT Inc GMRE-PA	$24.63 —	0	$398.01M —	$0.00 —	$0.00 —	$0.00 —	$398.01M —	0	$0.00 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF	$3.60 —	0	$397.36M —	$3.33K —	$3.60 —	$3.60 —	$397.36M —	0	-$0.01 —
Top Frontier Inv TPHIF	$1.04 —	-42.27	$394.89M —	$6.61K —	$1.04 —	$1.04 —	$394.89M —	2.98	$0.35 —
Chorus Aviation CHRRF	$17.15 —	-2.66	$394.14M —	$100.00 —	$17.15 —	$17.15 —	$394.14M —	9.17	$1.87 —
Vasta Platform VSTA	$4.90 —	0	$393.99M —	$0.00 —	$0.00 —	$0.00 —	$393.99M —	0	$0.00 —
Canandaigua National CNND	$215.00 —	0	$393.75M —	$100.00 —	$186.00 —	$186.00 —	$393.75M —	10.64	$20.20 —
Tecsys TCYSF	$26.88 —	0	$393.52M —	$100.00 —	$26.88 —	$26.88 —	$393.52M —	92.68	$0.29 —
River Financial RVRF	$50.00 —	0	$390.66M —	$100.00 —	$50.00 —	$50.00 —	$390.66M —	8.21	$6.09 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}