Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.1T
Tổng vốn hoá thị trường
$149.34B
Tổng khối lượng
BTC 56.36%   •   ETH 11.47%
Tỉ lệ thống trị

Trang kết quả 94 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prosegur Cash  PGUCY $4.50 —
0
$1.32B — $1.50K — $4.41 — $4.50 — $1.32B — 11.84 $0.38 —
Grupo Herdez, S.A.B. de C.V  GUZOF $4.09 —
0
$1.32B — $100.00 — $4.09 — $4.09 — $1.32B — 15.73 $0.26 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $1.00 — $1.50 — $1.50 — $1.31B — 7.20 $0.15 —
Atresmedia Corporación de Medios de Comunicación  AIOSF $5.80 —
-6.75
$1.31B — $1.42K — $5.23 — $5.23 — $1.31B — 9.83 $0.59 —
Ushio  UHOIF $15.79 —
0
$1.30B — $600.00 — $15.30 — $15.61 — $1.30B — 49.33 $0.32 —
freee K.K  FREKF $20.00 —
0
$1.30B — $166.00 — $18.34 — $18.38 — $1.30B — 133.33 $0.15 —
Corbion  CSNVF $20.68 —
0
$1.30B — $100.00 — $22.79 — $22.79 — $1.30B — 16.16 $1.28 —
Nokian Renkaat Oyj  NKRKY $4.64 —
-0.85
$1.29B — $500.00 — $4.81 — $4.81 — $1.29B — 0 -$0.11 —
CapitaLand India Trust  ACNDF $0.93 —
-3.29
$1.29B — $1.00K — $0.93 — $0.93 — $1.29B — 4.22 $0.22 —
Ashmore  AJMPF $1.98 —
0
$1.29B — $4.85K — $2.30 — $2.30 — $1.29B — 13.16 $0.15 —
SMA Solar Technology AG  SMTGY $3.70 —
-0.23
$1.28B — $500.00 — $3.70 — $3.70 — $1.28B — 0 -$0.98 —
Tokai Carbon  TKCBF $5.99 —
0
$1.28B — $66.00 — $6.27 — $6.27 — $1.28B — 0 -$1.85 —
Comba Telecom Systems  COBJF $0.41 —
0
$1.27B — $13.50K — $0.12 — $0.12 — $1.27B — 0 -$0.02 —
CompuGroup Medical SE & Co. KGaA  CMPVF $23.75 —
-0.44
$1.27B — $322.00 — $23.75 — $23.75 — $1.27B — 40.94 $0.58 —
iShares S&P/TSX Capped Financials Index ETF  ITSXF $42.98 —
-0.64
$1.26B — $3.47K — $42.98 — $42.98 — $1.26B — 42.55 $1.01 —
Tokyu REIT  TKURF $1,314.00 —
0
$1.26B — $3.00 — $1,180.00 — $1,180.00 — $1.26B — 20.83 $63.07 —
Pets at Home  PAHGF $2.68 —
-2.55
$1.26B — $200.00 — $2.68 — $2.68 — $1.26B — 10.72 $0.25 —
ams-OSRAM AG  AUKUF $9.85 —
-21.2
$1.26B — $10.00 — $9.85 — $9.85 — $1.26B — 0 -$1.94 —
China BlueChemical  CBLUF $0.26 —
0
$1.25B — $1.00 — $0.38 — $0.38 — $1.25B — 8.66 $0.03 —
SMA Solar Technology AG  SMTGF $35.95 —
0
$1.25B — $10.00 — $38.50 — $38.50 — $1.25B — 0 -$9.85 —
Corbion N.V.  CSNVY $21.00 —
-4.76
$1.24B — $2.00K — $21.00 — $21.00 — $1.24B — 16.40 $1.28 —
DEUTZ Aktiengesellschaft  DEUZF $8.95 —
-20.44
$1.24B — $120.00 — $8.95 — $8.95 — $1.24B — 27.96 $0.32 —
Sinopec Oilfield Service  YZCFF $0.07 —
0
$1.24B — $5.00K — $0.06 — $0.06 — $1.24B — 6.54 $0.01 —
Barco  BCNAF $14.50 —
0
$1.23B — $1.00 — $18.00 — $18.00 — $1.23B — 14.50 $1.00 —
Huabao  HUABF $0.37 —
0
$1.22B — $10.00K — $0.26 — $0.26 — $1.22B — 0 -$0.02 —
GrainCorp  GRCLF $5.30 —
+7.72
$1.22B — $100.00 — $5.06 — $5.06 — $1.22B — 44.16 $0.12 —
Transcontinental  TCLAF $14.56 —
+2.46
$1.22B — $800.00 — $14.56 — $14.56 — $1.22B — 9.83 $1.48 —
Resolute Mining Limited  RMGGY $5.70 —
0
$1.21B — $250.00 — $6.65 — $6.80 — $1.21B — 95.00 $0.06 —
Kyushu Financial  KYUNF $2.80 —
0
$1.21B — $450.00 — $2.80 — $2.80 — $1.21B — 9.03 $0.31 —
Gamma Communications  GAMCF $13.14 —
0
$1.21B — $4.22K — $13.14 — $13.14 — $1.21B — 18.24 $0.72 —
Mainstreet Equity  MEQYF $129.87 —
+0.78
$1.21B — $100.00 — $129.87 — $129.87 — $1.21B — 6.65 $19.52 —
Minerva  MRVSY $4.81 —
+0.21
$1.21B — $100.00 — $4.81 — $4.81 — $1.21B — 0 -$1.25 —
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.76 —
0
$1.21B — $100.00 — $0.66 — $0.66 — $1.21B — 0 $0.00 —
Lee & Man Paper Manufacturing  LMPMF $0.28 —
0
$1.20B — $12.60K — $0.28 — $0.28 — $1.20B — 7.00 $0.04 —
Elementis plc  EMNSF $2.10 —
0
$1.20B — $5.00K — $2.24 — $2.24 — $1.20B — 0 -$0.07 —
Senior  SNIRF $2.58 —
0
$1.20B — $23.55K — $1.90 — $1.90 — $1.20B — 25.80 $0.10 —
Kier  KIERF $2.75 —
0
$1.19B — $100.00 — $2.75 — $2.75 — $1.19B — 17.18 $0.16 —
naturenergie holding AG  ENGDF $36.06 —
0
$1.19B — $1.00K — $44.30 — $44.30 — $1.19B — 6.09 $5.92 —
Elementis  ELMTY $8.33 —
0
$1.19B — $180.00 — $8.33 — $8.33 — $1.19B — 0 -$0.28 —
Atos SE  AEXAF $62.25 —
0
$1.19B — $320.00 — $62.00 — $62.00 — $1.19B — 0 -$1,344.00 —
Forbo Holding AG  FBOHF $839.63 —
0
$1.18B — $15.00 — $1,141.00 — $1,141.00 — $1.18B — 11.96 $70.19 —
Sinofert Holdings Limited  SNFRY $8.43 —
0
$1.18B — $100.00 — $8.47 — $8.47 — $1.18B — 7.52 $1.12 —
Gr. Sarantis  SRTSF $16.96 —
0
$1.18B — $100.00 — $14.00 — $14.00 — $1.18B — 18.43 $0.92 —
TELUS International (Cda)  TIXT $4.31 —
0
$1.18B — $0.00 — $0.00 — $0.00 — $1.18B — 0 $0.00 —
Domino's Pizza Enterprises  DMZPY $6.20 —
0
$1.18B — $4.40K — $6.15 — $6.30 — $1.18B — 0 -$0.01 —
Ratos AB (publ)  RTOBF $3.60 —
0
$1.18B — $600.00 — $3.11 — $3.11 — $1.18B — 23.99 $0.15 —
OC Oerlikon Corporation AG  OERLF $3.60 —
0
$1.18B — $2.00K — $3.37 — $3.37 — $1.18B — 0 $0.00 —
Fiskars Oyj Abp  FKRAF $14.53 —
0
$1.17B — $1.00 — $16.72 — $16.72 — $1.17B — 39.27 $0.37 —
MRC Global  MRC $13.78 —
0
$1.17B — $0.00 — $0.00 — $0.00 — $1.17B — 0 $0.00 —
GasLog Partners LP  GLOP-PA $25.52 —
0
$1.17B — $7.33K — $25.43 — $25.53 — $1.17B — 0 -$0.44 —
Ubisoft Entertainment SA  UBSFF $8.59 —
+15.61
$1.17B — $1.38K — $8.50 — $8.59 — $1.17B — 0 -$0.62 —
Guardian Capital  GCAAF $47.56 —
-0.19
$1.17B — $200.00 — $47.65 — $47.65 — $1.17B — 8.97 $5.30 —
Sun  SNCPF $54.30 —
0
$1.17B — $100.00 — $43.00 — $43.00 — $1.17B — 8.93 $6.08 —
The Hongkong and Shanghai Hotels  HKSHY $12.01 —
0
$1.17B — $21.00 — $18.11 — $18.11 — $1.17B — 0 -$1.45 —
Verbio SE  VBVBF $16.90 —
0
$1.17B — $100.00 — $16.90 — $16.90 — $1.17B — 0 -$2.15 —
Air New Zealand  ANZFF $0.35 —
-4.73
$1.16B — $1.00 — $0.39 — $0.39 — $1.16B — 17.62 $0.02 —
Hays  HAYPY $7.24 —
0
$1.16B — $3.00 — $8.07 — $8.07 — $1.16B — 0 -$0.06 —
PT Semen Indonesia (Persero) Tbk  PSGTY $3.13 —
0
$1.15B — $92.00 — $3.23 — $3.23 — $1.15B — 156.50 $0.02 —
GungHo Online Entertainment  GUNGF $21.15 —
0
$1.15B — $2.00K — $17.00 — $17.00 — $1.15B — 35.24 $0.60 —
China Travel International Investment Hong Kong  CTVIF $0.10 —
0
$1.14B — $4.00K — $0.21 — $0.21 — $1.14B — 0 $0.00 —
Pico Far East  PCOFF $0.33 —
0
$1.14B — $500.00 — $0.17 — $0.17 — $1.14B — 8.25 $0.04 —
Chow Sang Sang  CHOWF $1.70 —
0
$1.14B — $200.00 — $0.56 — $0.56 — $1.14B — 7.39 $0.23 —
The Hyakugo Bank  HYKUF $4.70 —
0
$1.14B — $1.10K — $4.17 — $4.20 — $1.14B — 9.59 $0.49 —
JVCKENWOOD  JVCZY $30.00 —
0
$1.14B — $4.00 — $30.60 — $30.60 — $1.14B — 10.52 $2.85 —
Craneware  CRWRF $32.07 —
0
$1.14B — $100.00 — $34.00 — $34.00 — $1.14B — 58.30 $0.55 —
Life Healthcare  LTGHF $0.79 —
0
$1.14B — $87.00 — $0.72 — $0.72 — $1.14B — 0 -$0.04 —
The SPAR  SGPPF $5.88 —
0
$1.13B — $2.00 — $5.88 — $5.88 — $1.13B — 11.75 $0.50 —
Kanadevia  HIZOF $6.72 —
0
$1.13B — $100.00 — $6.56 — $6.56 — $1.13B — 7.38 $0.91 —
Pharming  PHGUF $1.65 —
0
$1.13B — $2.13K — $1.50 — $1.50 — $1.13B — 0 $0.00 —
Georgia Capital  GRGCF $32.36 —
0
$1.13B — $751.00 — $32.90 — $33.00 — $1.13B — 2.07 $15.57 —
Thai Union Group Public Company  TUFUF $0.29 —
0
$1.13B — $7.19K — $0.29 — $0.29 — $1.13B — 7.31 $0.04 —
CapitaLand China Trust  CLDHF $0.62 —
0
$1.13B — $800.00 — $0.58 — $0.58 — $1.13B — 0 $0.00 —
GasLog Partners LP  GLOP-PB $26.25 —
+0.59
$1.13B — $591.00 — $26.25 — $26.25 — $1.13B — 0 -$0.44 —
OSG  OSGCF $13.66 —
0
$1.12B — $100.00 — $13.95 — $13.95 — $1.12B — 15.88 $0.86 —
Dampskibsselskabet Norden A/S  DPBSF $38.25 —
0
$1.12B — $380.00 — $35.50 — $35.50 — $1.12B — 7.96 $4.80 —
Westshore Terminals Inv  WTSHF $17.94 —
+1.07
$1.12B — $200.00 — $17.89 — $17.94 — $1.12B — 19.29 $0.93 —
CTT - Correios De Portugal  CTTOF $8.40 —
0
$1.12B — $4.88K — $9.24 — $9.24 — $1.12B — 19.09 $0.44 —
WH Smith  WHTPF $8.97 —
0
$1.12B — $100.00 — $9.84 — $9.84 — $1.12B — 149.50 $0.06 —
PT Gudang Garam Tbk  GGNPF $0.58 —
0
$1.12B — $8.00 — $0.84 — $0.84 — $1.12B — 29.00 $0.02 —
Workspace  WKPPF $5.80 —
0
$1.12B — $200.00 — $6.18 — $6.18 — $1.12B — 144.98 $0.04 —
Barloworld  BRRAY $5.90 —
0
$1.11B — $1.00 — $5.90 — $5.90 — $1.11B — 11.80 $0.50 —
Lassonde Industries  LSDAF $162.21 —
0
$1.11B — $100.00 — $152.00 — $152.00 — $1.11B — 16.33 $9.93 —
Top Glove Corporation Bhd  TGLVY $0.55 —
0
$1.11B — $600.00 — $0.51 — $0.51 — $1.11B — 55.15 $0.01 —
VinaCapital Vietnam Opportunity Fund  VCVOF $6.00 —
0
$1.11B — $100.00 — $6.15 — $6.15 — $1.11B — 2.55 $2.35 —
Kissei Pharmaceutical  KSPHF $25.10 —
0
$1.10B — $100.00 — $30.28 — $30.28 — $1.10B — 11.51 $2.18 —
TTW Public Company Limited  TTAPY $13.70 —
0
$1.10B — $100.00 — $13.70 — $13.70 — $1.10B — 11.04 $1.24 —
Scandinavian Tobacco Group A/S  SNDVF $14.00 —
0
$1.10B — $2.00K — $14.09 — $14.09 — $1.10B — 9.85 $1.42 —
Megaworld  MGAWY $6.30 —
0
$1.10B — $1.47K — $6.75 — $6.75 — $1.10B — 2.88 $2.18 —
Pigeon  PGENY $2.24 —
-20
$1.10B — $540.00 — $2.60 — $2.60 — $1.10B — 17.23 $0.13 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.10B — $48.00 — $585.00 — $585.00 — $1.10B — 33.66 $22.83 —
Shenzhen Inv  SZNTF $0.10 —
0
$1.10B — $500.00 — $0.10 — $0.10 — $1.10B — 0 -$0.05 —
Pick n Pay Stores  PKPYY $7.50 —
-4.46
$1.10B — $123.00 — $7.50 — $7.50 — $1.10B — 0 -$0.11 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.73 —
-4.59
$1.10B — $1.26K — $0.80 — $0.80 — $1.10B — 10.38 $0.07 —
Magellan Financial  MGLLF $6.42 —
0
$1.09B — $51.00 — $6.42 — $6.42 — $1.09B — 8.79 $0.73 —
Alliance Global  ALGGF $0.12 —
0
$1.09B — $24.75K — $0.12 — $0.12 — $1.09B — 3.10 $0.04 —
Hecla Mining Company  HL-PB $60.17 —
+1.99
$1.09B — $442.00 — $60.17 — $60.17 — $1.09B — 2005.83 $0.03 —
Philex Mining  PXMFF $0.14 —
0
$1.09B — $655.00 — $0.10 — $0.10 — $1.09B — 0 $0.00 —
PT Astra Agro Lestari Tbk  AAGRY $1.91 —
0
$1.09B — $1.10K — $1.90 — $1.90 — $1.09B — 8.69 $0.22 —
Lectra SA  LCTSF $28.65 —
0
$1.09B — $700.00 — $32.50 — $32.50 — $1.09B — 30.47 $0.94 —
Vesuvius  CKSNF $4.42 —
0
$1.08B — $5.65K — $5.48 — $5.48 — $1.08B — 12.27 $0.36 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀