Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.21T
Tổng vốn hoá thị trường
$78.06B
Tổng khối lượng
BTC 56.18%   •   ETH 8.93%
Tỉ lệ thống trị

Trang kết quả 94 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock Municipal Income Trust II BlackRock Municipal Income Trust II BLE US $10.54 —
0
$503.04M — $0.00 — $0.00 — $0.00 — $503.04M — 0 $0.00 —
us Café de Coral CFCGF US $0.88 —
0
$502.16M — $596.00 — $0.88 — $0.88 — $502.16M — 17.52 $0.05 —
us Komori KMRCF US $9.45 —
0
$501.50M — $5.00 — $11.46 — $11.46 — $501.50M — 10.86 $0.87 —
us DocMorris AG ZRSEF US $10.24 —
0
$501.45M — $10.00 — $90.00 — $90.00 — $501.45M — 0 -$5.67 —
us Porvair PVARF US $10.85 —
0
$500.14M — $202.00 — $7.68 — $7.68 — $500.14M — 20.86 $0.52 —
us China Yongda Automobiles Services CYYHF US $0.27 —
0
$496.92M — $80.00K — $0.27 — $0.27 — $496.92M — 6.79 $0.04 —
us Dominion Lending Centres BRLGF US $6.44 —
0
$496.11M — $100.00 — $6.44 — $6.44 — $496.11M — 30.66 $0.21 —
us Heidelberger Druckmaschinen Aktiengesellschaft HBGRY US $0.73 —
0
$494.74M — $39.00 — $0.72 — $0.72 — $494.74M — 5.61 $0.13 —
us Dacotah Banks DBIN US $44.25 —
-1.56
$492.76M — $680.00 — $43.60 — $45.00 — $492.76M — 10.36 $4.27 —
us Tianjin Port Development TJIPF US $0.08 —
0
$492.64M — $11.91K — $0.08 — $0.08 — $492.64M — 8.00 $0.01 —
us BlackRock MuniYield Fund MYD US $10.77 —
0
$492.55M — $0.00 — $0.00 — $0.00 — $492.55M — 0 $0.00 —
us The Rank RANKF US $0.90 —
0
$491.52M — $360.00 — $0.90 — $0.90 — $491.52M — 8.18 $0.11 —
us First Foundation FFWM US $5.90 —
0
$489.27M — $0.00 — $0.00 — $0.00 — $489.27M — 0 $0.00 —
us BOE Varitronix VARXF US $0.63 —
0
$488.87M — $5.27K — $0.54 — $0.54 — $488.87M — 10.57 $0.06 —
us NORMA Group SE NOEJF US $16.90 —
0
$484.64M — $100.00 — $19.25 — $19.25 — $484.64M — 0 -$1.95 —
us Quadient NPACY US $0.95 —
0
$482.48M — $10.00K — $0.95 — $0.95 — $482.48M — 0 -$0.15 —
us Heidelberger Druckmaschinen Aktiengesellschaft HBGRF US $1.58 —
0
$482.37M — $800.00 — $2.08 — $2.43 — $482.37M — 6.33 $0.25 —
us SBO AG SBOEF US $30.56 —
0
$481.61M — $177.00 — $30.56 — $30.56 — $481.61M — 12.57 $2.43 —
us G. Willi-Food WILC US $34.50 —
+1.32
$479.77M — $1.09K — $34.50 — $34.50 — $479.77M — 15.26 $2.26 —
City Office REIT, Inc. City Office REIT, Inc. CIO-PA US $25.37 —
0
$478.99M — $0.00 — $0.00 — $0.00 — $478.99M — 0 $0.00 —
us World Financial Holding WFHG US $7.51 —
0
$476.95M — $1.00 — $7.44 — $7.44 — $476.95M — 0 $0.00 —
us Genfit S.A. GNFTF US $9.50 —
0
$475.91M — $500.00 — $10.88 — $10.88 — $475.91M — 0 -$1.98 —
Wajax Wajax WJXFF US $21.73 —
0
$473.28M — $400.00 — $21.53 — $21.73 — $473.28M — 10.86 $2.00 —
us Shelf Drilling SHLLF US $1.70 —
0
$472.71M — $0.00 — $0.00 — $0.00 — $472.71M — 0 $0.00 —
us Rand Worldwide RWWI US $14.01 —
-0.71
$470.86M — $100.00 — $14.01 — $14.01 — $470.86M — 33.35 $0.42 —
us KWG Living KWLGF US $0.23 —
0
$470.61M — $0.00 — $0.00 — $0.00 — $470.61M — 0 $0.00 —
TSI Holdings Co.,Ltd TSI Holdings Co.,Ltd TSIHF US $8.23 —
0
$468.87M — $60.00 — $9.86 — $9.86 — $468.87M — 5.45 $1.51 —
us boohoo BHOOY US $5.96 —
0
$468.07M — $60.00 — $4.44 — $4.74 — $468.07M — 0 -$5.19 —
us FineMark FNBT US $38.07 —
0
$467.70M — $0.00 — $0.00 — $0.00 — $467.70M — 0 $0.00 —
RCS MediaGroup S.p.A RCS MediaGroup S.p.A RZSMF US $0.90 —
0
$466.31M — $140.00 — $1.10 — $1.10 — $466.31M — 6.00 $0.15 —
us Dogwood State Bank DSBX US $24.50 —
0
$465.94M — $0.00 — $0.00 — $0.00 — $465.94M — 0 $0.00 —
First Farmers Financial First Farmers Financial FFMR US $67.01 —
0
$465.10M — $100.00 — $69.00 — $69.00 — $465.10M — 8.85 $7.57 —
us Sincerity Applied Materials SINC US $5.75 —
-4.17
$464.78M — $300.00 — $5.75 — $6.00 — $464.78M — 0 -$3,438.00 —
us The Gym GYYMF US $2.67 —
0
$464.55M — $100.00 — $2.67 — $2.67 — $464.55M — 53.39 $0.05 —
us Broadleaf BRDLF US $5.08 —
0
$459.81M — $100.00 — $5.08 — $5.08 — $459.81M — 26.73 $0.19 —
us ASOS Plc ASOMY US $3.84 —
+2.67
$459.45M — $10.00 — $3.70 — $3.70 — $459.45M — 0 -$2.58 —
us Chofu Seisakusho CFSKF US $13.50 —
0
$459.02M — $200.00 — $13.50 — $13.50 — $459.02M — 31.39 $0.43 —
us NSI NIUWF US $23.40 —
-9.27
$456.75M — $100.00 — $23.40 — $23.40 — $456.75M — 0 -$0.59 —
us CYBERDYNE CYBQY US $2.16 —
0
$456.04M — $1.58K — $2.06 — $2.16 — $456.04M — 0 $0.00 —
us Euronext Athens Holding S.A. HEXEY US $15.75 —
0
$455.57M — $33.00 — $13.21 — $13.21 — $455.57M — 12.50 $1.26 —
EVS Broadcast Equipment SA EVS Broadcast Equipment SA EVSBY US $8.49 —
0
$455.23M — $68.00 — $8.39 — $8.39 — $455.23M — 10.74 $0.79 —
EMX Royalty EMX Royalty EMX US $4.16 —
0
$453.29M — $0.00 — $0.00 — $0.00 — $453.29M — 0 $0.00 —
Eventbrite Eventbrite EB US $4.51 —
0
$452.96M — $0.00 — $0.00 — $0.00 — $452.96M — 0 $0.00 —
us BTS Group AB (publ) BGPBF US $23.35 —
0
$452.92M — $200.00 — $15.30 — $15.30 — $452.92M — 11.79 $1.98 —
us Cellectis S.A. CMVLF US $4.50 —
+2.27
$452.75M — $2.00K — $4.50 — $4.50 — $452.75M — 0 -$0.67 —
us B Communications BCOMF US $4.30 —
0
$451.98M — $1.00 — $4.00 — $4.00 — $451.98M — 0.71 $6.05 —
us Future FRNWF US $5.00 —
0
$451.36M — $70.00 — $4.21 — $4.21 — $451.36M — 10.20 $0.49 —
us JS Global Lifestyle Company JGLCF US $0.13 —
-1.23
$448.22M — $1.20K — $0.19 — $0.19 — $448.22M — 0 -$0.01 —
us The NAGA Group AG NAGGF US $8.27 —
0
$446.98M — $3.63K — $8.27 — $8.32 — $446.98M — 275.66 $0.03 —
us Quadient NPACF US $13.19 —
-19.08
$446.81M — $875.00 — $21.00 — $21.00 — $446.81M — 0 -$2.28 —
us NervGen Pharma NGENF US $5.63 —
0
$445.97M — $0.00 — $0.00 — $0.00 — $445.97M — 0 $0.00 —
WideOpenWest WideOpenWest WOW US $5.20 —
0
$445.86M — $0.00 — $0.00 — $0.00 — $445.86M — 0 $0.00 —
us Alpha Integrated Real Estate Investment Trust SBBSF US $0.39 —
+6.85
$445.85M — $6.85K — $0.39 — $0.39 — $445.85M — 9.75 $0.04 —
PAX Global Technology PAX Global Technology PXGYF US $0.42 —
+3.19
$444.78M — $2.50K — $0.42 — $0.42 — $444.78M — 4.64 $0.09 —
us Swedencare AB (publ) SWDCF US $2.78 —
+6.92
$444.36M — $400.00 — $3.05 — $3.05 — $444.36M — 92.66 $0.03 —
us Van de Velde VDEVF US $35.66 —
0
$443.67M — $100.00 — $35.66 — $35.66 — $443.67M — 12.64 $2.82 —
us BlackRock Municipal Income Trust BFK US $10.09 —
0
$442.50M — $0.00 — $0.00 — $0.00 — $442.50M — 0 $0.00 —
Schweizerische Nationalbank Schweizerische Nationalbank SWZNF US $4,400.00 —
0
$440.00M — $4.00 — $4,400.00 — $4,400.00 — $440.00M — 0.018 $238.11K —
IGG IGG IGGGF US $0.39 —
0
$437.39M — $4.76K — $0.40 — $0.42 — $437.39M — 6.51 $0.06 —
us North American Financial 15 Split FNCSF US $7.00 —
0
$437.35M — $100.00 — $6.86 — $6.86 — $437.35M — 3.38 $2.07 —
us ASOS ASOMF US $3.64 —
0
$435.52M — $100.00 — $3.64 — $3.64 — $435.52M — 0 -$2.58 —
us Cogeco CGECF US $45.98 —
-2.6
$435.40M — $100.00 — $45.90 — $45.90 — $435.40M — 7.34 $6.26 —
us Oncoinvent ASA BRRGF US $97.09 —
0
$434.83M — $0.00 — $0.00 — $0.00 — $434.83M — 0 $0.00 —
us SPARX SRXXF US $11.00 —
0
$434.71M — $1.00K — $11.00 — $11.00 — $434.71M — 11.82 $0.93 —
us EXCO Resources EXCE US $20.02 —
+0.05
$432.12M — $593.00 — $16.14 — $16.14 — $432.12M — 0 -$79.04 —
us ElringKlinger AG ELLRY US $3.40 —
0
$430.85M — $2.00 — $3.53 — $3.53 — $430.85M — 0 -$0.06 —
us ElringKlinger AG EGKLF US $6.80 —
0
$430.85M — $100.00 — $6.80 — $6.80 — $430.85M — 0 -$0.11 —
us Euronext Athens Holding S.A. HEHSF US $7.43 —
+6.45
$429.83M — $100.00 — $7.43 — $7.43 — $429.83M — 11.79 $0.63 —
us TWC Enterprises CLKXF US $17.75 —
0
$428.71M — $100.00 — $17.75 — $17.75 — $428.71M — 9.91 $1.79 —
us Wall Financial WFICF US $13.40 —
0
$427.33M — $100.00 — $13.40 — $13.40 — $427.33M — 17.63 $0.76 —
Tharisa Tharisa TIHRF US $1.44 —
-22.16
$426.66M — $1.00K — $1.44 — $1.44 — $426.66M — 3.69 $0.39 —
us Meihua International Medical MHUA US $7.61 —
0
$425.43M — $0.00 — $0.00 — $0.00 — $425.43M — 0 $0.00 —
Marston's Marston's MARZF US $0.67 —
0
$424.71M — $1.00K — $0.66 — $0.66 — $424.71M — 4.19 $0.16 —
us Kambi KMBIF US $16.00 —
0
$424.18M — $4.00K — $16.00 — $16.00 — $424.18M — 57.14 $0.28 —
us Shun Tak SHTGF US $0.14 —
+64.71
$422.47M — $500.00 — $0.10 — $0.10 — $422.47M — 0 -$0.02 —
Akastor ASA Akastor ASA AKKVF US $1.55 —
+6.9
$422.47M — $49.50K — $1.55 — $1.55 — $422.47M — 30.99 $0.05 —
us Pico Far East PCOFF US $0.33 —
0
$421.50M — $500.00 — $0.17 — $0.17 — $421.50M — 8.25 $0.04 —
Grupo Traxión, S.A.B. de C.V. Grupo Traxión, S.A.B. de C.V. GRPOF US $0.76 —
0
$421.49M — $18.10K — $1.69 — $1.69 — $421.49M — 18.95 $0.04 —
us Aida Engineering ADERY US $77.56 —
0
$421.44M — $301.00 — $77.50 — $78.28 — $421.44M — 12.92 $6.00 —
Octave Specialty Octave Specialty AMBC US $9.03 —
0
$419.01M — $0.00 — $0.00 — $0.00 — $419.01M — 0 $0.00 —
us Beijing North Star Company BEIJF US $0.12 —
+54.5
$416.16M — $380.00 — $0.12 — $0.12 — $416.16M — 0 -$0.12 —
us Cybin CYBN US $8.28 —
0
$413.12M — $0.00 — $0.00 — $0.00 — $413.12M — 0 $0.00 —
Gladstone Land Gladstone Land LANDM US $25.07 —
0
$412.53M — $0.00 — $0.00 — $0.00 — $412.53M — 0 $0.00 —
Ontex Ontex ONXXF US $5.17 —
0
$411.86M — $100.00 — $4.00 — $4.00 — $411.86M — 22.45 $0.23 —
us Paul Mueller Company MUEL US $455.50 —
-3.82
$409.44M — $90.00 — $442.82 — $473.60 — $409.44M — 2.59 $175.41 —
us Greatview Aseptic Packaging Company GRVWF US $0.26 —
0
$408.74M — $2.50K — $0.28 — $0.28 — $408.74M — 8.60 $0.03 —
us SkyCity Entertainment Group Limited SKYZF US $0.37 —
0
$407.03M — $100.00 — $0.45 — $0.45 — $407.03M — 18.44 $0.02 —
BlackRock MuniVest Fund BlackRock MuniVest Fund MVF US $7.07 —
0
$405.36M — $0.00 — $0.00 — $0.00 — $405.36M — 0 $0.00 —
us Atrium Mortgage Inv AMIVF US $8.40 —
0
$404.77M — $600.00 — $8.47 — $8.47 — $404.77M — 11.35 $0.74 —
us Halfords HLFDF US $1.85 —
0
$403.07M — $15.00K — $1.85 — $1.85 — $403.07M — 0 -$0.21 —
First Real Estate Investment Trust First Real Estate Investment Trust FESNF US $0.19 —
0
$402.65M — $30.50K — $0.19 — $0.19 — $402.65M — 19.00 $0.01 —
us D&L Industries, Inc. DLNDY US $1.40 —
0
$400.00M — $222.00 — $1.40 — $1.48 — $400.00M — 9.33 $0.15 —
us Restaurant Brands New Zealand RTBRF US $2.82 —
0
$399.84M — $0.00 — $0.00 — $0.00 — $399.84M — 0 $0.00 —
us Melcor Developments MODVF US $13.31 —
+1.68
$399.79M — $100.00 — $13.31 — $13.31 — $399.79M — 7.39 $1.80 —
us Emeco EOHDF US $0.77 —
0
$398.58M — $500.00 — $0.84 — $0.84 — $398.58M — 6.99 $0.11 —
Global Medical REIT Inc Global Medical REIT Inc GMRE-PA US $24.63 —
0
$398.01M — $0.00 — $0.00 — $0.00 — $398.01M — 0 $0.00 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF US $3.60 —
0
$397.36M — $100.00 — $3.50 — $3.50 — $397.36M — 0 -$0.01 —
us Top Frontier Inv TPHIF US $1.04 —
-42.27
$394.89M — $6.61K — $1.04 — $1.04 — $394.89M — 2.98 $0.35 —
Chorus Aviation Chorus Aviation CHRRF US $17.16 —
0
$394.40M — $100.00 — $17.15 — $17.15 — $394.40M — 9.22 $1.86 —
Vasta Platform Vasta Platform VSTA US $4.90 —
0
$393.99M — $0.00 — $0.00 — $0.00 — $393.99M — 0 $0.00 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency