結果ページ66 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Goldman Sachs
GS-PA
US
|
$18.36 — |
+0.6
|
$0.00 — | $119.41K — | $18.29 — | $18.50 — | $0.00 — | 0.35 | $51.53 — |
|
|
Goldman Sachs Group, Inc. PFD
GS-PC
US
|
$18.72 — |
+0.65
|
$0.00 — | $21.95K — | $18.62 — | $18.77 — | $0.00 — | 1.49 | $12.53 — |
|
|
Gladstone Commercial
GOODO
US
|
$17.60 — |
-0.31
|
$0.00 — | $3.29K — | $17.60 — | $17.73 — | $0.00 — | 606.89 | $0.03 — |
|
|
RiverNorth/DoubleLine Strat Opp
OPP-PB
US
|
$15.90 — |
+2.05
|
$0.00 — | $8.80K — | $15.54 — | $15.90 — | $0.00 — | 0 | $0.00 — |
|
|
Federal Natl Mortgage
FNMAM
US
|
$10.53 — |
-9.22
|
$0.00 — | $4.81K — | $10.40 — | $11.35 — | $0.00 — | 1504.28 | $0.01 — |
|
|
|
Bank of America
BML-PG
US
|
$18.33 — |
+3.33
|
$0.00 — | $39.11K — | $17.81 — | $18.33 — | $0.00 — | 5.21 | $3.51 — |
|
|
American Homes 4 Rent
AMH-PG
US
|
$20.69 — |
+1.22
|
$0.00 — | $9.77K — | $20.48 — | $20.69 — | $0.00 — | 42.92 | $0.48 — |
|
|
Truist Financial
TFC-PO
US
|
$18.99 — |
+2.37
|
$0.00 — | $72.00K — | $18.60 — | $19.09 — | $0.00 — | 4.23 | $4.48 — |
|
|
Atlanticus
ATLCP
US
|
$20.88 — |
+1.04
|
$0.00 — | $4.00K — | $20.00 — | $21.00 — | $0.00 — | 2.74 | $7.61 — |
|
|
Bank of America
BAC-PP
US
|
$15.07 — |
+2.66
|
$0.00 — | $88.02K — | $14.74 — | $15.14 — | $0.00 — | 4.28 | $3.51 — |
|
|
Roundhill Magnificent Seven ETF
MAGS
US
|
$70.28 — |
+2.24
|
$0.00 — | $6.36M — | $69.69 — | $71.25 — | $0.00 — | 0 | $0.00 — |
|
|
Capital One Financial
COF-PN
US
|
$14.50 — |
+3.87
|
$0.00 — | $44.28K — | $14.07 — | $14.51 — | $0.00 — | 0.56 | $25.57 — |
|
|
Enbridge
EBBNF
US
|
$25.00 — |
+0.22
|
$0.00 — | $4.50K — | $24.00 — | $25.00 — | $0.00 — | 11.26 | $2.22 — |
|
|
Ashford Hospitality Trust
AHT-PH
US
|
$3.60 — |
-2.44
|
$0.00 — | $10.20K — | $3.38 — | $3.90 — | $0.00 — | 0 | -$8.49 — |
|
|
LXP Industrial Trust
LXP-PC
US
|
$50.32 — |
+0.09
|
$0.00 — | $4.40K — | $50.06 — | $50.32 — | $0.00 — | 41.34 | $1.22 — |
|
|
Public Storage
PSA-PJ
US
|
$16.85 — |
+1.94
|
$0.00 — | $21.68K — | $16.41 — | $16.92 — | $0.00 — | 1.63 | $10.29 — |
|
|
Fortress Biotech
FBIOP
US
|
$15.00 — |
+0.6
|
$0.00 — | $12.95K — | $14.90 — | $15.42 — | $0.00 — | 0 | -$0.86 — |
|
|
Dynex Capital
DX-PC
US
|
$25.85 — |
+0.14
|
$0.00 — | $7.53K — | $25.82 — | $25.87 — | $0.00 — | 9.72 | $2.66 — |
|
|
Waldencast plc
WALDW
US
|
$0.01 — |
-6.94
|
$0.00 — | $438.28K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
Arch Capital
ACGLO
US
|
$18.33 — |
+2.8
|
$0.00 — | $36.97K — | $17.83 — | $18.39 — | $0.00 — | 3.90 | $4.69 — |
|
|
Chimera Investment
CIM-PC
US
|
$19.29 — |
-1.18
|
$0.00 — | $180.26K — | $19.19 — | $19.45 — | $0.00 — | 26.31 | $0.73 — |
|
|
Public Storage
PSA-PK
US
|
$16.91 — |
+3.08
|
$0.00 — | $38.57K — | $16.53 — | $16.92 — | $0.00 — | 1.64 | $10.29 — |
|
|
MFA Financial
MFA-PC
US
|
$21.64 — |
+1.76
|
$0.00 — | $20.69K — | $21.19 — | $21.77 — | $0.00 — | 18.65 | $1.16 — |
|
|
Brookfield Property Partners
BPYPN
US
|
$13.45 — |
+3.38
|
$0.00 — | $20.69K — | $13.10 — | $13.47 — | $0.00 — | 6.12 | $2.20 — |
|
|
Brookfield Infrastructure Ptnrs
BIP-PB
US
|
$15.49 — |
+1.37
|
$0.00 — | $5.64K — | $15.37 — | $15.68 — | $0.00 — | 13.13 | $1.18 — |
|
|
Triton
TRTN-PC
US
|
$21.28 — |
+2.41
|
$0.00 — | $8.64K — | $20.84 — | $21.29 — | $0.00 — | 2.64 | $8.06 — |
|
|
Hudson Pacific Properties
HPP-PC
US
|
$13.77 — |
+0.36
|
$0.00 — | $4.14K — | $13.73 — | $13.92 — | $0.00 — | 0 | -$0.12 — |
|
|
Citizens Financial
CFG-PE
US
|
$17.31 — |
+3.28
|
$0.00 — | $123.32K — | $16.84 — | $17.31 — | $0.00 — | 3.66 | $4.72 — |
|
|
Synchrony Financial
SYF-PA
US
|
$17.87 — |
+3.18
|
$0.00 — | $69.51K — | $17.47 — | $18.19 — | $0.00 — | 2.41 | $7.39 — |
|
|
Telephone and Data Systems
TDS-PV
US
|
$16.90 — |
+2.11
|
$0.00 — | $63.95K — | $16.61 — | $17.00 — | $0.00 — | 19.03 | $0.89 — |
|
|
Public Storage
PSA-PF
US
|
$18.29 — |
+3.28
|
$0.00 — | $55.05K — | $17.80 — | $18.29 — | $0.00 — | 1.77 | $10.29 — |
|
|
|
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Goldman Sachs
GS-PD
US
|
$18.15 — |
+1.06
|
$0.00 — | $169.61K — | $18.01 — | $18.15 — | $0.00 — | 0.35 | $51.53 — |
|
|
Federal Home Loan Mortgage
FMCKL
US
|
$5.98 — |
0
|
$0.00 — | $6.60K — | $5.40 — | $5.85 — | $0.00 — | 87.94 | $0.07 — |
|
|
Brookfield Property Partners
BPYPO
US
|
$14.99 — |
+2.53
|
$0.00 — | $9.56K — | $14.75 — | $15.00 — | $0.00 — | 6.82 | $2.20 — |
|
|
Annaly Capital Management
NLY-PG
US
|
$24.92 — |
+0.69
|
$0.00 — | $40.73K — | $24.76 — | $24.98 — | $0.00 — | 14.09 | $1.77 — |
|
|
Soluna
SLNHP
US
|
$11.70 — |
+6.36
|
$0.00 — | $234.00 — | $10.97 — | $11.70 — | $0.00 — | 0 | -$1.16 — |
|
|
ACRES Commercial Realty
ACR-PD
US
|
$17.25 — |
+1.62
|
$0.00 — | $4.62K — | $16.97 — | $17.25 — | $0.00 — | 34.02 | $0.51 — |
|
|
JPMorgan Chase
JPM-PL
US
|
$17.10 — |
+2.21
|
$0.00 — | $285.59K — | $16.76 — | $17.16 — | $0.00 — | 1.26 | $13.48 — |
|
|
AGNC Investment
AGNCO
US
|
$25.07 — |
+0.89
|
$0.00 — | $34.17K — | $24.91 — | $25.10 — | $0.00 — | 0 | -$1.86 — |
|
|
Brighthouse Financial
BHFAP
US
|
$12.54 — |
+2.37
|
$0.00 — | $28.16K — | $12.35 — | $12.60 — | $0.00 — | 0.99 | $12.61 — |
|
|
PLAYSTUDIOS, Inc.
MYPSW
US
|
$0.00 — |
0
|
$0.00 — | $204.26K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Fulton Financial
FULTP
US
|
$15.81 — |
+1.54
|
$0.00 — | $29.20K — | $15.65 — | $15.97 — | $0.00 — | 10.07 | $1.57 — |
|
|
EVgo, Inc.
EVGOW
US
|
$0.01 — |
0
|
$0.00 — | $627.78K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
Public Storage
PSA-PL
US
|
$16.38 — |
+2.7
|
$0.00 — | $83.48K — | $16.03 — | $16.50 — | $0.00 — | 1.59 | $10.29 — |
|
|
Wheeler REIT
WHLRP
US
|
$12.80 — |
0
|
$0.00 — | $278.00 — | $12.80 — | $12.80 — | $0.00 — | 0 | -$1.87 — |
|
|
Invesco Mortgage Capital
IVR-PC
US
|
$23.33 — |
+2.15
|
$0.00 — | $16.29K — | $22.96 — | $23.35 — | $0.00 — | 0 | -$11.58 — |
|
|
Hycroft Mining Holding Corporation
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — |
|
|
|
Idarado Mining
IDAM
US
|
$0.00 — |
0
|
$0.00 — | $266.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
DigitalBridge Group, Inc.
DBRG-PH
US
|
$14.80 — |
+0.82
|
$0.00 — | $680.29K — | $14.58 — | $14.94 — | $0.00 — | 0 | -$0.74 — |
|
|
Federal Agricultural Mortgage
AGM-PE
US
|
$18.47 — |
+1.94
|
$0.00 — | $10.71K — | $18.10 — | $18.47 — | $0.00 — | 1.66 | $11.11 — |
|
|
Annaly Capital Management Inc
NLY-PI
US
|
$24.97 — |
-0.04
|
$0.00 — | $1.94M — | $24.97 — | $25.00 — | $0.00 — | 14.12 | $1.77 — |
|
|
MetLife
MET-PA
US
|
$20.86 — |
-0.29
|
$0.00 — | $47.07K — | $20.82 — | $21.00 — | $0.00 — | 2.67 | $7.81 — |
|
|
Bank of America
BAC-PN
US
|
$18.23 — |
+2.53
|
$0.00 — | $239.25K — | $17.80 — | $18.32 — | $0.00 — | 5.18 | $3.51 — |
|
|
Federal Home Loan Mortgage
FMCKN
US
|
$5.59 — |
-9.11
|
$0.00 — | $900.00 — | $5.59 — | $5.76 — | $0.00 — | 82.20 | $0.07 — |
|
|
Tema Photonics & Optical ETF
LAZR
US
|
$30.44 — |
-5.08
|
$0.00 — | $175.45K — | $29.87 — | $31.56 — | $0.00 — | 48.92 | $0.62 — |
|
|
First Horizon
FHN-PF
US
|
$15.93 — |
+5.08
|
$0.00 — | $33.71K — | $15.18 — | $15.93 — | $0.00 — | 9.48 | $1.68 — |
|
|
|
Gabelli Dividend & Income Trust
GDV-PH
US
|
$21.64 — |
+0.63
|
$0.00 — | $3.30K — | $21.29 — | $21.70 — | $0.00 — | 3.56 | $6.07 — |
|
|
Cadiz
CDZIP
US
|
$19.41 — |
-0.56
|
$0.00 — | $9.11K — | $19.41 — | $19.69 — | $0.00 — | 0 | -$0.83 — |
|
|
Voya Financial
VOYA-PB
US
|
$23.57 — |
+2.21
|
$0.00 — | $37.79K — | $23.14 — | $23.84 — | $0.00 — | 2.79 | $8.44 — |
|
|
Brookfield Infrastructure Ptnrs
BIP-PA
US
|
$15.83 — |
+1.93
|
$0.00 — | $8.95K — | $15.58 — | $15.93 — | $0.00 — | 13.42 | $1.18 — |
|
|
Pebblebrook Hotel Trust
PEB-PG
US
|
$19.98 — |
+0.63
|
$0.00 — | $7.96K — | $19.80 — | $20.02 — | $0.00 — | 0 | -$1.67 — |
|
|
Athene
ATH-PB
US
|
$16.88 — |
+3.43
|
$0.00 — | $62.83K — | $16.37 — | $17.03 — | $0.00 — | 2.12 | $7.96 — |
|
|
Texas Capital Bancshares Inc
TCBIO
US
|
$18.28 — |
0
|
$0.00 — | $26.01K — | $18.28 — | $18.28 — | $0.00 — | 4.61 | $3.96 — |
|
|
Annaly Capital Management
NLY-PF
US
|
$25.45 — |
+0.51
|
$0.00 — | $113.21K — | $25.27 — | $25.45 — | $0.00 — | 14.39 | $1.77 — |
|
|
GAMCO Glbl Gold, Nat Res & Incm
GGN-PB
US
|
$18.50 — |
+0.05
|
$0.00 — | $12.14K — | $18.31 — | $18.57 — | $0.00 — | 73.70 | $0.25 — |
|
|
Wells Fargo
WFC-PA
US
|
$16.93 — |
+2.48
|
$0.00 — | $143.09K — | $16.56 — | $17.01 — | $0.00 — | 3.50 | $4.83 — |
|
|
First Horizon
FHN-PE
US
|
$21.36 — |
+2.74
|
$0.00 — | $32.93K — | $20.80 — | $21.51 — | $0.00 — | 12.71 | $1.68 — |
|
|
Equitable
EQH-PA
US
|
$17.26 — |
+1.65
|
$0.00 — | $114.18K — | $17.05 — | $17.50 — | $0.00 — | 4.54 | $3.80 — |
|
|
Brookfield Property Partners
BPYPP
US
|
$15.10 — |
+3.35
|
$0.00 — | $12.05K — | $14.77 — | $15.66 — | $0.00 — | 6.87 | $2.20 — |
|
|
Bank of America
BML-PL
US
|
$18.71 — |
+0.16
|
$0.00 — | $23.30K — | $18.61 — | $18.75 — | $0.00 — | 5.32 | $3.51 — |
|
|
Intl Free Cash Flow Growth ETF
GRIN
US
|
$31.29 — |
+1.01
|
$0.00 — | $8.44K — | $31.11 — | $31.29 — | $0.00 — | 23.34 | $1.34 — |
|
|
JPMorgan Chase
JPM-PD
US
|
$21.66 — |
+1.45
|
$0.00 — | $371.71K — | $21.41 — | $22.20 — | $0.00 — | 1.60 | $13.48 — |
|
|
Public Storage
PSA-PM
US
|
$14.72 — |
+2.79
|
$0.00 — | $48.62K — | $14.34 — | $14.79 — | $0.00 — | 1.43 | $10.29 — |
|
|
KeyCorp
KEY-PI
US
|
$25.13 — |
+0.08
|
$0.00 — | $107.57K — | $25.09 — | $25.14 — | $0.00 — | 10.15 | $2.48 — |
|
|
Morgan Stanley
MS-PL
US
|
$17.65 — |
+2.2
|
$0.00 — | $113.08K — | $17.32 — | $17.78 — | $0.00 — | 2.24 | $7.86 — |
|
|
CHS
CHSCM
US
|
$22.38 — |
+1.4
|
$0.00 — | $67.18K — | $21.93 — | $22.38 — | $0.00 — | 0 | $0.00 — |
|
|
|
Biocentric Energy
BEHL
US
|
$0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Liberty Broadband Corp
LBRDP
US
|
$22.13 — |
+0.14
|
$0.00 — | $2.24K — | $22.07 — | $22.16 — | $0.00 — | 4.06 | $5.45 — |
|
|
Athene
ATH-PD
US
|
$14.44 — |
+1.48
|
$0.00 — | $77.93K — | $14.25 — | $14.61 — | $0.00 — | 1.81 | $7.96 — |
|
|
TPG RE Finance Trust
TRTX-PC
US
|
$16.65 — |
+3.87
|
$0.00 — | $13.60K — | $16.23 — | $16.65 — | $0.00 — | 20.28 | $0.82 — |
|
|
Pershing Square
PSHZF
US
|
$53.50 — |
+3.63
|
$0.00 — | $23.75K — | $53.50 — | $53.75 — | $0.00 — | 4.37 | $12.23 — |
|
|
TPG Mortgage Investment Trust
MITT-PB
US
|
$18.24 — |
+4.95
|
$0.00 — | $8.21K — | $17.51 — | $18.24 — | $0.00 — | 11.58 | $1.57 — |
|
|
Stifel Financial
SF-PC
US
|
$19.64 — |
+2.34
|
$0.00 — | $42.78K — | $19.14 — | $19.70 — | $0.00 — | 2.95 | $6.65 — |
|
|
TPG Mortgage Investment Trust
MITT-PC
US
|
$24.11 — |
+0.69
|
$0.00 — | $9.77K — | $24.08 — | $24.45 — | $0.00 — | 15.31 | $1.57 — |
|
|
|
Ashford Hospitality Trust
AHT-PI
US
|
$3.38 — |
-10.1
|
$0.00 — | $9.03K — | $3.38 — | $3.85 — | $0.00 — | 0 | -$8.49 — |
|
|
DigitalBridge Group, Inc.
DBRG-PJ
US
|
$15.46 — |
+0.19
|
$0.00 — | $1.05M — | $15.40 — | $15.54 — | $0.00 — | 0 | -$0.74 — |
|
|
Federal Natl Mortgage
FNMAI
US
|
$5.67 — |
-10.75
|
$0.00 — | $24.00K — | $5.40 — | $6.20 — | $0.00 — | 809.65 | $0.01 — |
|
|
Wells Fargo
WFC-PY
US
|
$20.54 — |
+3.11
|
$0.00 — | $160.30K — | $19.98 — | $20.59 — | $0.00 — | 4.25 | $4.83 — |
|
|
|
Federal Home Loan Mortgage
FMCKI
US
|
$5.90 — |
-1.67
|
$0.00 — | $29.32K — | $5.50 — | $5.80 — | $0.00 — | 86.76 | $0.07 — |
|
|
Grab Holdings Limited
GRABW
US
|
$0.01 — |
-17.65
|
$0.00 — | $47.26K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$12.72 — |
|
|
U.S. Bancorp
USB-PP
US
|
$20.01 — |
+2.62
|
$0.00 — | $95.53K — | $19.59 — | $20.12 — | $0.00 — | 4.31 | $4.64 — |
|
|
Merchants Bancorp
MBINN
US
|
$18.80 — |
+2.96
|
$0.00 — | $5.72K — | $18.38 — | $18.82 — | $0.00 — | 4.24 | $4.43 — |
|
|
Tectonic Financial, Inc.
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — |
|
|
Brighthouse Financial
BHFAO
US
|
$12.89 — |
+2.55
|
$0.00 — | $40.21K — | $12.60 — | $12.89 — | $0.00 — | 1.02 | $12.61 — |
|
|
|
Oaktree Capital
OAK-PB
US
|
$19.66 — |
+1.08
|
$0.00 — | $11.34K — | $19.49 — | $19.86 — | $0.00 — | 9.02 | $2.18 — |
|
|
|
Gabelli Equity Trust Inc. PFD-G
GAB-PG
US
|
$18.81 — |
+1.02
|
$0.00 — | $10.45K — | $18.55 — | $19.20 — | $0.00 — | 15.54 | $1.21 — |
|
|
Public Storage
PSA-PH
US
|
$20.25 — |
+3.26
|
$0.00 — | $47.12K — | $19.62 — | $20.27 — | $0.00 — | 1.96 | $10.29 — |
|
|
Triton
TRTN-PB
US
|
$23.32 — |
+2.06
|
$0.00 — | $8.55K — | $22.96 — | $23.43 — | $0.00 — | 2.89 | $8.06 — |
|
|
Virtus Convertible & Incm Fd II
NCZ-PA
US
|
$18.38 — |
+0.93
|
$0.00 — | $8.08K — | $18.04 — | $18.46 — | $0.00 — | 13.97 | $1.31 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
