結果ページ66 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gladstone Commercial
GOODO
US
|
$17.70 — |
+0.57
|
$0.00 — | $6.22K — | $17.66 — | $17.75 — | $0.00 — | 610.34 | $0.03 — |
|
|
RiverNorth/DoubleLine Strat Opp
OPP-PB
US
|
$15.70 — |
-1.26
|
$0.00 — | $7.13K — | $15.69 — | $15.85 — | $0.00 — | 0 | $0.00 — |
|
|
Federal Natl Mortgage
FNMAM
US
|
$10.35 — |
-1.71
|
$0.00 — | $11.61K — | $9.62 — | $10.95 — | $0.00 — | 1478.57 | $0.01 — |
|
|
Bank of America
BML-PG
US
|
$17.95 — |
-2.05
|
$0.00 — | $4.59K — | $17.90 — | $18.04 — | $0.00 — | 5.10 | $3.51 — |
|
|
American Homes 4 Rent
AMH-PG
US
|
$20.74 — |
+0.24
|
$0.00 — | $1.75K — | $20.50 — | $20.74 — | $0.00 — | 43.02 | $0.48 — |
|
|
Truist Financial
TFC-PO
US
|
$18.78 — |
-1.11
|
$0.00 — | $91.21K — | $18.50 — | $19.07 — | $0.00 — | 4.19 | $4.48 — |
|
|
Atlanticus
ATLCP
US
|
$20.75 — |
-0.62
|
$0.00 — | $4.02K — | $20.75 — | $20.85 — | $0.00 — | 2.72 | $7.61 — |
|
|
Bank of America
BAC-PP
US
|
$15.04 — |
-0.2
|
$0.00 — | $115.34K — | $14.78 — | $15.05 — | $0.00 — | 4.28 | $3.51 — |
|
|
Roundhill Magnificent Seven ETF
MAGS
US
|
$66.85 — |
-4.88
|
$0.00 — | $13.17M — | $66.06 — | $70.34 — | $0.00 — | 0 | $0.00 — |
|
|
Capital One Financial
COF-PN
US
|
$14.17 — |
-2.28
|
$0.00 — | $52.17K — | $14.22 — | $14.51 — | $0.00 — | 0.55 | $25.57 — |
|
|
Enbridge
EBBNF
US
|
$25.00 — |
0
|
$0.00 — | $100.00 — | $25.00 — | $25.00 — | $0.00 — | 11.26 | $2.22 — |
|
|
Ashford Hospitality Trust
AHT-PH
US
|
$3.37 — |
-6.39
|
$0.00 — | $15.48K — | $3.33 — | $3.74 — | $0.00 — | 0 | -$8.49 — |
|
|
LXP Industrial Trust
LXP-PC
US
|
$50.32 — |
+0.09
|
$0.00 — | $4.40K — | $50.06 — | $50.32 — | $0.00 — | 41.34 | $1.22 — |
|
|
Public Storage
PSA-PJ
US
|
$16.79 — |
-0.36
|
$0.00 — | $16.24K — | $16.70 — | $16.84 — | $0.00 — | 1.63 | $10.29 — |
|
|
Fortress Biotech
FBIOP
US
|
$15.04 — |
+0.27
|
$0.00 — | $6.74K — | $14.69 — | $15.26 — | $0.00 — | 0 | -$0.86 — |
|
|
Dynex Capital
DX-PC
US
|
$25.64 — |
-0.81
|
$0.00 — | $6.42K — | $25.64 — | $25.77 — | $0.00 — | 9.64 | $2.66 — |
|
|
Waldencast plc
WALDW
US
|
$0.01 — |
-6.94
|
$0.00 — | $438.28K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
Arch Capital
ACGLO
US
|
$18.00 — |
-1.8
|
$0.00 — | $31.98K — | $17.92 — | $18.18 — | $0.00 — | 3.83 | $4.69 — |
|
|
Chimera Investment
CIM-PC
US
|
$18.63 — |
-3.42
|
$0.00 — | $55.85K — | $18.50 — | $18.86 — | $0.00 — | 25.41 | $0.73 — |
|
|
Public Storage
PSA-PK
US
|
$16.82 — |
-0.56
|
$0.00 — | $66.35K — | $16.63 — | $17.00 — | $0.00 — | 1.63 | $10.29 — |
|
|
MFA Financial
MFA-PC
US
|
$21.21 — |
-1.96
|
$0.00 — | $22.89K — | $20.97 — | $21.42 — | $0.00 — | 18.28 | $1.16 — |
|
|
Brookfield Property Partners
BPYPN
US
|
$13.63 — |
+1.34
|
$0.00 — | $10.51K — | $13.44 — | $13.63 — | $0.00 — | 6.20 | $2.20 — |
|
|
Brookfield Infrastructure Ptnrs
BIP-PB
US
|
$15.64 — |
+0.97
|
$0.00 — | $12.51K — | $15.41 — | $15.74 — | $0.00 — | 13.26 | $1.18 — |
|
|
Triton
TRTN-PC
US
|
$20.84 — |
-2.07
|
$0.00 — | $14.64K — | $21.25 — | $21.40 — | $0.00 — | 2.58 | $8.06 — |
|
|
Hudson Pacific Properties
HPP-PC
US
|
$13.30 — |
-3.41
|
$0.00 — | $20.16K — | $13.38 — | $13.45 — | $0.00 — | 0 | -$0.12 — |
|
|
Citizens Financial
CFG-PE
US
|
$17.02 — |
-1.68
|
$0.00 — | $65.99K — | $16.76 — | $17.32 — | $0.00 — | 3.60 | $4.72 — |
|
|
Synchrony Financial
SYF-PA
US
|
$17.48 — |
-0.22
|
$0.00 — | $127.93K — | $17.27 — | $17.79 — | $0.00 — | 2.36 | $7.39 — |
|
|
Telephone and Data Systems
TDS-PV
US
|
$16.69 — |
-1.24
|
$0.00 — | $47.90K — | $16.62 — | $16.88 — | $0.00 — | 18.79 | $0.89 — |
|
|
Public Storage
PSA-PF
US
|
$18.05 — |
-1.31
|
$0.00 — | $114.89K — | $18.01 — | $18.52 — | $0.00 — | 1.75 | $10.29 — |
|
|
|
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Goldman Sachs
GS-PD
US
|
$17.85 — |
-1.65
|
$0.00 — | $185.22K — | $17.81 — | $18.14 — | $0.00 — | 0.34 | $51.53 — |
|
|
Federal Home Loan Mortgage
FMCKL
US
|
$5.75 — |
-3.85
|
$0.00 — | $5.93K — | $5.40 — | $5.94 — | $0.00 — | 84.55 | $0.07 — |
|
|
Brookfield Property Partners
BPYPO
US
|
$14.96 — |
-0.2
|
$0.00 — | $4.10K — | $14.75 — | $14.96 — | $0.00 — | 6.81 | $2.20 — |
|
|
Annaly Capital Management
NLY-PG
US
|
$24.99 — |
+0.28
|
$0.00 — | $38.84K — | $24.84 — | $25.06 — | $0.00 — | 14.13 | $1.77 — |
|
|
Soluna
SLNHP
US
|
$11.11 — |
-1.24
|
$0.00 — | $801.00 — | $11.11 — | $11.11 — | $0.00 — | 0 | -$1.16 — |
|
|
ACRES Commercial Realty
ACR-PD
US
|
$16.73 — |
-2.99
|
$0.00 — | $7.22K — | $17.00 — | $17.36 — | $0.00 — | 33.00 | $0.51 — |
|
|
JPMorgan Chase
JPM-PL
US
|
$16.86 — |
-1.4
|
$0.00 — | $340.90K — | $16.75 — | $17.07 — | $0.00 — | 1.25 | $13.48 — |
|
|
AGNC Investment
AGNCO
US
|
$25.06 — |
0
|
$0.00 — | $39.01K — | $25.00 — | $25.11 — | $0.00 — | 0 | -$1.86 — |
|
|
Brighthouse Financial
BHFAP
US
|
$12.34 — |
-1.52
|
$0.00 — | $47.20K — | $12.44 — | $12.51 — | $0.00 — | 0.97 | $12.61 — |
|
|
PLAYSTUDIOS, Inc.
MYPSW
US
|
$0.00 — |
0
|
$0.00 — | $204.26K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Fulton Financial
FULTP
US
|
$15.64 — |
-1.08
|
$0.00 — | $15.82K — | $15.63 — | $15.90 — | $0.00 — | 9.96 | $1.57 — |
|
|
EVgo, Inc.
EVGOW
US
|
$0.01 — |
0
|
$0.00 — | $627.78K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
Public Storage
PSA-PL
US
|
$16.43 — |
+0.31
|
$0.00 — | $176.81K — | $16.18 — | $16.78 — | $0.00 — | 1.59 | $10.29 — |
|
|
Wheeler REIT
WHLRP
US
|
$12.80 — |
0
|
$0.00 — | $5.00 — | $12.80 — | $12.80 — | $0.00 — | 0 | -$1.87 — |
|
|
Invesco Mortgage Capital
IVR-PC
US
|
$23.09 — |
-1.03
|
$0.00 — | $10.77K — | $23.00 — | $23.15 — | $0.00 — | 0 | -$11.58 — |
|
|
Hycroft Mining Holding Corporation
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — |
|
|
|
Idarado Mining
IDAM
US
|
$0.00 — |
0
|
$0.00 — | $266.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
DigitalBridge Group, Inc.
DBRG-PH
US
|
$14.80 — |
+0.82
|
$0.00 — | $680.29K — | $14.58 — | $14.94 — | $0.00 — | 0 | -$0.74 — |
|
|
Federal Agricultural Mortgage
AGM-PE
US
|
$18.16 — |
-1.65
|
$0.00 — | $5.61K — | $18.11 — | $18.24 — | $0.00 — | 1.63 | $11.11 — |
|
|
Annaly Capital Management Inc
NLY-PI
US
|
$24.97 — |
-0.04
|
$0.00 — | $1.94M — | $24.97 — | $25.00 — | $0.00 — | 14.12 | $1.77 — |
|
|
MetLife
MET-PA
US
|
$20.36 — |
-2.4
|
$0.00 — | $66.37K — | $20.32 — | $20.82 — | $0.00 — | 2.60 | $7.81 — |
|
|
Bank of America
BAC-PN
US
|
$18.13 — |
-0.55
|
$0.00 — | $147.74K — | $17.94 — | $18.29 — | $0.00 — | 5.15 | $3.51 — |
|
|
Federal Home Loan Mortgage
FMCKN
US
|
$5.70 — |
-7.32
|
$0.00 — | $100.00 — | $5.70 — | $5.70 — | $0.00 — | 83.82 | $0.07 — |
|
|
Tema Photonics & Optical ETF
LAZR
US
|
$25.87 — |
-15.01
|
$0.00 — | $327.32K — | $25.78 — | $28.40 — | $0.00 — | 41.58 | $0.62 — |
|
|
First Horizon
FHN-PF
US
|
$15.57 — |
-2.26
|
$0.00 — | $11.84K — | $15.36 — | $15.77 — | $0.00 — | 9.26 | $1.68 — |
|
|
Compass Diversified
CODI-PA
US
|
$18.95 — |
+0.26
|
$0.00 — | $6.26K — | $18.91 — | $19.00 — | $0.00 — | 22.00 | $0.86 — |
|
|
|
Gabelli Dividend & Income Trust
GDV-PH
US
|
$21.47 — |
-0.76
|
$0.00 — | $1.53K — | $21.47 — | $21.47 — | $0.00 — | 3.53 | $6.07 — |
|
|
Cadiz
CDZIP
US
|
$19.40 — |
-0.05
|
$0.00 — | $3.09K — | $19.40 — | $19.45 — | $0.00 — | 0 | -$0.83 — |
|
|
Voya Financial
VOYA-PB
US
|
$23.36 — |
-0.89
|
$0.00 — | $30.63K — | $22.97 — | $23.66 — | $0.00 — | 2.76 | $8.44 — |
|
|
Brookfield Infrastructure Ptnrs
BIP-PA
US
|
$15.75 — |
-0.48
|
$0.00 — | $9.17K — | $15.77 — | $15.95 — | $0.00 — | 13.36 | $1.18 — |
|
|
Pebblebrook Hotel Trust
PEB-PG
US
|
$19.86 — |
-0.58
|
$0.00 — | $7.54K — | $19.89 — | $19.90 — | $0.00 — | 0 | -$1.67 — |
|
|
Athene
ATH-PB
US
|
$16.80 — |
-0.47
|
$0.00 — | $77.99K — | $16.75 — | $17.00 — | $0.00 — | 2.11 | $7.96 — |
|
|
Texas Capital Bancshares Inc
TCBIO
US
|
$18.28 — |
0
|
$0.00 — | $26.01K — | $18.28 — | $18.28 — | $0.00 — | 4.61 | $3.96 — |
|
|
Annaly Capital Management
NLY-PF
US
|
$25.51 — |
+0.24
|
$0.00 — | $50.81K — | $25.36 — | $25.51 — | $0.00 — | 14.42 | $1.77 — |
|
|
GAMCO Glbl Gold, Nat Res & Incm
GGN-PB
US
|
$18.26 — |
-1.27
|
$0.00 — | $5.34K — | $18.25 — | $18.50 — | $0.00 — | 72.76 | $0.25 — |
|
|
Wells Fargo
WFC-PA
US
|
$16.74 — |
-1.12
|
$0.00 — | $155.82K — | $16.53 — | $16.97 — | $0.00 — | 3.46 | $4.83 — |
|
|
First Horizon
FHN-PE
US
|
$21.39 — |
+0.14
|
$0.00 — | $11.21K — | $21.09 — | $21.90 — | $0.00 — | 12.73 | $1.68 — |
|
|
Equitable
EQH-PA
US
|
$17.20 — |
-0.35
|
$0.00 — | $122.53K — | $17.03 — | $17.42 — | $0.00 — | 4.52 | $3.80 — |
|
|
Brookfield Property Partners
BPYPP
US
|
$15.10 — |
0
|
$0.00 — | $11.10K — | $14.96 — | $15.31 — | $0.00 — | 6.87 | $2.20 — |
|
|
Bank of America
BML-PL
US
|
$18.37 — |
-1.82
|
$0.00 — | $45.51K — | $18.37 — | $18.64 — | $0.00 — | 5.22 | $3.51 — |
|
|
Intl Free Cash Flow Growth ETF
GRIN
US
|
$29.77 — |
-4.86
|
$0.00 — | $20.45K — | $29.77 — | $30.33 — | $0.00 — | 23.32 | $1.28 — |
|
|
JPMorgan Chase
JPM-PD
US
|
$21.49 — |
-0.78
|
$0.00 — | $352.72K — | $21.48 — | $21.68 — | $0.00 — | 1.59 | $13.48 — |
|
|
Public Storage
PSA-PM
US
|
$14.48 — |
-1.63
|
$0.00 — | $32.24K — | $14.39 — | $14.78 — | $0.00 — | 1.40 | $10.29 — |
|
|
KeyCorp
KEY-PI
US
|
$25.10 — |
-0.12
|
$0.00 — | $125.56K — | $25.05 — | $25.14 — | $0.00 — | 10.14 | $2.48 — |
|
|
Morgan Stanley
MS-PL
US
|
$17.52 — |
-0.74
|
$0.00 — | $50.27K — | $17.39 — | $17.80 — | $0.00 — | 2.22 | $7.86 — |
|
|
CHS
CHSCM
US
|
$22.25 — |
-0.58
|
$0.00 — | $44.59K — | $22.10 — | $22.38 — | $0.00 — | 0 | $0.00 — |
|
|
|
Biocentric Energy
BEHL
US
|
$0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Liberty Broadband Corp
LBRDP
US
|
$22.13 — |
+0.14
|
$0.00 — | $2.24K — | $22.07 — | $22.16 — | $0.00 — | 4.06 | $5.45 — |
|
|
Athene
ATH-PD
US
|
$14.30 — |
-0.97
|
$0.00 — | $95.50K — | $14.10 — | $14.51 — | $0.00 — | 1.79 | $7.96 — |
|
|
TPG RE Finance Trust
TRTX-PC
US
|
$16.41 — |
-1.44
|
$0.00 — | $4.18K — | $16.32 — | $16.50 — | $0.00 — | 19.98 | $0.82 — |
|
|
Pershing Square
PSHZF
US
|
$51.65 — |
-3.73
|
$0.00 — | $3.60K — | $51.65 — | $53.86 — | $0.00 — | 4.22 | $12.23 — |
|
|
TPG Mortgage Investment Trust
MITT-PB
US
|
$17.58 — |
-3.62
|
$0.00 — | $12.35K — | $17.57 — | $18.00 — | $0.00 — | 11.16 | $1.57 — |
|
|
Stifel Financial
SF-PC
US
|
$19.30 — |
-1.73
|
$0.00 — | $36.20K — | $19.15 — | $19.52 — | $0.00 — | 2.90 | $6.65 — |
|
|
TPG Mortgage Investment Trust
MITT-PC
US
|
$23.55 — |
-2.32
|
$0.00 — | $5.67K — | $23.42 — | $24.70 — | $0.00 — | 14.96 | $1.57 — |
|
|
|
Ashford Hospitality Trust
AHT-PI
US
|
$3.40 — |
+0.44
|
$0.00 — | $20.54K — | $3.24 — | $3.69 — | $0.00 — | 0 | -$8.49 — |
|
|
DigitalBridge Group, Inc.
DBRG-PJ
US
|
$15.46 — |
+0.19
|
$0.00 — | $1.05M — | $15.40 — | $15.54 — | $0.00 — | 0 | -$0.74 — |
|
|
Federal Natl Mortgage
FNMAI
US
|
$5.81 — |
+3.75
|
$0.00 — | $10.10K — | $5.55 — | $5.70 — | $0.00 — | 829.99 | $0.01 — |
|
|
Wells Fargo
WFC-PY
US
|
$20.37 — |
-0.83
|
$0.00 — | $143.49K — | $20.16 — | $20.46 — | $0.00 — | 4.21 | $4.83 — |
|
|
|
Federal Home Loan Mortgage
FMCKI
US
|
$5.61 — |
-4.92
|
$0.00 — | $11.70K — | $5.35 — | $5.94 — | $0.00 — | 82.50 | $0.07 — |
|
|
Grab Holdings Limited
GRABW
US
|
$0.01 — |
+13.4
|
$0.00 — | $182.57K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$12.72 — |
|
|
U.S. Bancorp
USB-PP
US
|
$19.73 — |
-1.4
|
$0.00 — | $50.47K — | $19.61 — | $20.07 — | $0.00 — | 4.25 | $4.64 — |
|
|
Merchants Bancorp
MBINN
US
|
$18.52 — |
-1.49
|
$0.00 — | $9.92K — | $18.29 — | $18.85 — | $0.00 — | 4.18 | $4.43 — |
|
|
Tectonic Financial, Inc.
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — |
|
|
Brighthouse Financial
BHFAO
US
|
$12.63 — |
-2.02
|
$0.00 — | $53.23K — | $12.72 — | $12.95 — | $0.00 — | 1.00 | $12.61 — |
|
|
|
Oaktree Capital
OAK-PB
US
|
$19.60 — |
-0.31
|
$0.00 — | $3.29K — | $19.51 — | $19.60 — | $0.00 — | 8.99 | $2.18 — |
|
|
|
Gabelli Equity Trust Inc. PFD-G
GAB-PG
US
|
$18.75 — |
-0.35
|
$0.00 — | $3.10K — | $18.60 — | $18.75 — | $0.00 — | 15.49 | $1.21 — |
|
|
Public Storage
PSA-PH
US
|
$20.08 — |
-0.84
|
$0.00 — | $74.08K — | $20.03 — | $20.32 — | $0.00 — | 1.95 | $10.29 — |
|
|
Triton
TRTN-PB
US
|
$23.25 — |
-0.3
|
$0.00 — | $12.12K — | $23.06 — | $23.49 — | $0.00 — | 2.88 | $8.06 — |
|
|
Virtus Convertible & Incm Fd II
NCZ-PA
US
|
$18.20 — |
-0.98
|
$0.00 — | $4.72K — | $18.22 — | $18.30 — | $0.00 — | 13.84 | $1.31 — |
|
|
AXIS Capital
AXS-PE
US
|
$17.11 — |
-1.84
|
$0.00 — | $38.49K — | $17.11 — | $17.30 — | $0.00 — | 2.38 | $7.19 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
