結果ページ66 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gladstone Commercial
GOODO
US
|
$17.75 — |
+0.85
|
$0.00 — | $1.38K — | $17.66 — | $17.75 — | $0.00 — | 612.06 | $0.03 — |
|
|
RiverNorth/DoubleLine Strat Opp
OPP-PB
US
|
$15.80 — |
-0.63
|
$0.00 — | $799.00 — | $15.77 — | $15.80 — | $0.00 — | 0 | $0.00 — |
|
|
Federal Natl Mortgage
FNMAM
US
|
$10.53 — |
-9.22
|
$0.00 — | $4.81K — | $10.40 — | $11.35 — | $0.00 — | 1504.28 | $0.01 — |
|
|
Bank of America
BML-PG
US
|
$18.21 — |
-0.65
|
$0.00 — | $39.11K — | $17.81 — | $18.33 — | $0.00 — | 5.18 | $3.51 — |
|
|
American Homes 4 Rent
AMH-PG
US
|
$20.69 — |
0
|
$0.00 — | $9.77K — | $20.48 — | $20.69 — | $0.00 — | 42.92 | $0.48 — |
|
|
Truist Financial
TFC-PO
US
|
$18.81 — |
-0.95
|
$0.00 — | $15.91K — | $18.80 — | $19.07 — | $0.00 — | 4.19 | $4.48 — |
|
|
Atlanticus
ATLCP
US
|
$20.75 — |
-0.62
|
$0.00 — | $165.00 — | $20.75 — | $20.75 — | $0.00 — | 2.72 | $7.61 — |
|
|
Bank of America
BAC-PP
US
|
$14.95 — |
-0.77
|
$0.00 — | $9.47K — | $14.89 — | $15.03 — | $0.00 — | 4.25 | $3.51 — |
|
|
Roundhill Magnificent Seven ETF
MAGS
US
|
$67.22 — |
-4.35
|
$0.00 — | $3.37M — | $66.93 — | $70.34 — | $0.00 — | 0 | $0.00 — |
|
|
Capital One Financial
COF-PN
US
|
$14.23 — |
-1.86
|
$0.00 — | $4.22K — | $14.22 — | $14.51 — | $0.00 — | 0.55 | $25.57 — |
|
|
Enbridge
EBBNF
US
|
$25.00 — |
+0.22
|
$0.00 — | $4.50K — | $24.00 — | $25.00 — | $0.00 — | 11.26 | $2.22 — |
|
|
Ashford Hospitality Trust
AHT-PH
US
|
$3.60 — |
-2.44
|
$0.00 — | $10.20K — | $3.38 — | $3.90 — | $0.00 — | 0 | -$8.49 — |
|
|
LXP Industrial Trust
LXP-PC
US
|
$50.32 — |
+0.09
|
$0.00 — | $4.40K — | $50.06 — | $50.32 — | $0.00 — | 41.34 | $1.22 — |
|
|
Public Storage
PSA-PJ
US
|
$16.92 — |
+0.42
|
$0.00 — | $800.00 — | $16.84 — | $16.84 — | $0.00 — | 1.64 | $10.29 — |
|
|
Fortress Biotech
FBIOP
US
|
$15.07 — |
+0.5
|
$0.00 — | $1.20K — | $15.07 — | $15.23 — | $0.00 — | 0 | -$0.86 — |
|
|
Dynex Capital
DX-PC
US
|
$25.87 — |
+0.08
|
$0.00 — | $120.00 — | $25.82 — | $25.87 — | $0.00 — | 9.72 | $2.66 — |
|
|
Waldencast plc
WALDW
US
|
$0.01 — |
-6.94
|
$0.00 — | $438.28K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
Arch Capital
ACGLO
US
|
$18.06 — |
-1.47
|
$0.00 — | $6.81K — | $18.06 — | $18.18 — | $0.00 — | 3.84 | $4.69 — |
|
|
Chimera Investment
CIM-PC
US
|
$18.75 — |
-2.83
|
$0.00 — | $25.64K — | $18.50 — | $18.86 — | $0.00 — | 25.57 | $0.73 — |
|
|
Public Storage
PSA-PK
US
|
$16.63 — |
-1.68
|
$0.00 — | $14.42K — | $16.63 — | $17.00 — | $0.00 — | 1.61 | $10.29 — |
|
|
MFA Financial
MFA-PC
US
|
$21.42 — |
-0.99
|
$0.00 — | $1.94K — | $21.32 — | $21.42 — | $0.00 — | 18.46 | $1.16 — |
|
|
Brookfield Property Partners
BPYPN
US
|
$13.45 — |
+3.38
|
$0.00 — | $38.00 — | $13.10 — | $13.47 — | $0.00 — | 6.12 | $2.20 — |
|
|
Brookfield Infrastructure Ptnrs
BIP-PB
US
|
$15.62 — |
+0.84
|
$0.00 — | $3.25K — | $15.52 — | $15.74 — | $0.00 — | 13.24 | $1.18 — |
|
|
Triton
TRTN-PC
US
|
$21.40 — |
+0.58
|
$0.00 — | $1.38K — | $21.25 — | $21.40 — | $0.00 — | 2.65 | $8.06 — |
|
|
Hudson Pacific Properties
HPP-PC
US
|
$13.77 — |
0
|
$0.00 — | $42.00 — | $13.73 — | $13.92 — | $0.00 — | 0 | -$0.12 — |
|
|
Citizens Financial
CFG-PE
US
|
$17.28 — |
-0.17
|
$0.00 — | $12.10K — | $16.87 — | $17.32 — | $0.00 — | 3.66 | $4.72 — |
|
|
Synchrony Financial
SYF-PA
US
|
$17.45 — |
-0.39
|
$0.00 — | $8.25K — | $17.45 — | $17.79 — | $0.00 — | 2.36 | $7.39 — |
|
|
Telephone and Data Systems
TDS-PV
US
|
$16.80 — |
-0.62
|
$0.00 — | $5.86K — | $16.77 — | $16.88 — | $0.00 — | 18.91 | $0.89 — |
|
|
Public Storage
PSA-PF
US
|
$18.16 — |
-0.68
|
$0.00 — | $9.07K — | $18.12 — | $18.52 — | $0.00 — | 1.76 | $10.29 — |
|
|
|
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Goldman Sachs
GS-PD
US
|
$18.00 — |
-0.83
|
$0.00 — | $44.56K — | $18.00 — | $18.14 — | $0.00 — | 0.34 | $51.53 — |
|
|
Federal Home Loan Mortgage
FMCKL
US
|
$5.79 — |
-3.18
|
$0.00 — | $6.60K — | $5.40 — | $5.85 — | $0.00 — | 85.14 | $0.07 — |
|
|
Brookfield Property Partners
BPYPO
US
|
$14.99 — |
+2.53
|
$0.00 — | $32.00 — | $14.75 — | $15.00 — | $0.00 — | 6.82 | $2.20 — |
|
|
Annaly Capital Management
NLY-PG
US
|
$24.93 — |
+0.02
|
$0.00 — | $2.57K — | $24.93 — | $24.96 — | $0.00 — | 14.09 | $1.77 — |
|
|
Soluna
SLNHP
US
|
$11.70 — |
+6.36
|
$0.00 — | $70.00 — | $10.97 — | $11.70 — | $0.00 — | 0 | -$1.16 — |
|
|
ACRES Commercial Realty
ACR-PD
US
|
$17.09 — |
-0.93
|
$0.00 — | $2.72K — | $17.00 — | $17.36 — | $0.00 — | 33.70 | $0.51 — |
|
|
JPMorgan Chase
JPM-PL
US
|
$16.84 — |
-1.52
|
$0.00 — | $80.61K — | $16.99 — | $17.07 — | $0.00 — | 1.26 | $13.48 — |
|
|
AGNC Investment
AGNCO
US
|
$25.06 — |
0
|
$0.00 — | $9.69K — | $25.04 — | $25.11 — | $0.00 — | 0 | -$1.86 — |
|
|
Brighthouse Financial
BHFAP
US
|
$12.51 — |
-0.2
|
$0.00 — | $4.23K — | $12.50 — | $12.51 — | $0.00 — | 0.99 | $12.61 — |
|
|
PLAYSTUDIOS, Inc.
MYPSW
US
|
$0.00 — |
0
|
$0.00 — | $204.26K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Fulton Financial
FULTP
US
|
$15.90 — |
+0.57
|
$0.00 — | $1.75K — | $15.76 — | $15.90 — | $0.00 — | 10.12 | $1.57 — |
|
|
EVgo, Inc.
EVGOW
US
|
$0.01 — |
0
|
$0.00 — | $627.78K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
Public Storage
PSA-PL
US
|
$16.31 — |
-0.43
|
$0.00 — | $19.02K — | $16.20 — | $16.34 — | $0.00 — | 1.58 | $10.29 — |
|
|
Wheeler REIT
WHLRP
US
|
$12.80 — |
0
|
$0.00 — | $1.00 — | $12.80 — | $12.80 — | $0.00 — | 0 | -$1.87 — |
|
|
Invesco Mortgage Capital
IVR-PC
US
|
$23.12 — |
-0.88
|
$0.00 — | $485.00 — | $23.12 — | $23.12 — | $0.00 — | 0 | -$11.58 — |
|
|
Hycroft Mining Holding Corporation
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — |
|
|
|
Idarado Mining
IDAM
US
|
$0.00 — |
0
|
$0.00 — | $266.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
DigitalBridge Group, Inc.
DBRG-PH
US
|
$14.80 — |
+0.82
|
$0.00 — | $680.29K — | $14.58 — | $14.94 — | $0.00 — | 0 | -$0.74 — |
|
|
Federal Agricultural Mortgage
AGM-PE
US
|
$18.18 — |
-1.55
|
$0.00 — | $802.00 — | $18.18 — | $18.18 — | $0.00 — | 1.63 | $11.11 — |
|
|
Annaly Capital Management Inc
NLY-PI
US
|
$24.97 — |
-0.04
|
$0.00 — | $1.94M — | $24.97 — | $25.00 — | $0.00 — | 14.12 | $1.77 — |
|
|
MetLife
MET-PA
US
|
$20.80 — |
-0.31
|
$0.00 — | $5.37K — | $20.71 — | $20.80 — | $0.00 — | 2.66 | $7.81 — |
|
|
Bank of America
BAC-PN
US
|
$18.05 — |
-0.99
|
$0.00 — | $15.97K — | $18.05 — | $18.29 — | $0.00 — | 5.13 | $3.51 — |
|
|
Federal Home Loan Mortgage
FMCKN
US
|
$5.59 — |
-9.11
|
$0.00 — | $900.00 — | $5.59 — | $5.76 — | $0.00 — | 82.20 | $0.07 — |
|
|
Tema Photonics & Optical ETF
LAZR
US
|
$27.27 — |
-10.41
|
$0.00 — | $53.83K — | $27.26 — | $28.40 — | $0.00 — | 43.83 | $0.62 — |
|
|
First Horizon
FHN-PF
US
|
$15.63 — |
-1.88
|
$0.00 — | $196.00 — | $15.63 — | $15.63 — | $0.00 — | 9.30 | $1.68 — |
|
|
Compass Diversified
CODI-PA
US
|
$19.00 — |
+0.56
|
$0.00 — | $2.11K — | $18.99 — | $19.00 — | $0.00 — | 22.07 | $0.86 — |
|
|
|
Gabelli Dividend & Income Trust
GDV-PH
US
|
$21.64 — |
0
|
$0.00 — | $3.30K — | $21.29 — | $21.70 — | $0.00 — | 3.56 | $6.07 — |
|
|
Cadiz
CDZIP
US
|
$19.44 — |
+0.16
|
$0.00 — | $911.00 — | $19.40 — | $19.44 — | $0.00 — | 0 | -$0.83 — |
|
|
Voya Financial
VOYA-PB
US
|
$23.32 — |
-1.06
|
$0.00 — | $3.05K — | $23.25 — | $23.66 — | $0.00 — | 2.76 | $8.44 — |
|
|
Brookfield Infrastructure Ptnrs
BIP-PA
US
|
$15.95 — |
+0.76
|
$0.00 — | $515.00 — | $15.91 — | $15.95 — | $0.00 — | 13.52 | $1.18 — |
|
|
Pebblebrook Hotel Trust
PEB-PG
US
|
$19.90 — |
-0.38
|
$0.00 — | $1.88K — | $19.89 — | $19.90 — | $0.00 — | 0 | -$1.67 — |
|
|
Athene
ATH-PB
US
|
$17.00 — |
+0.71
|
$0.00 — | $6.57K — | $16.75 — | $17.00 — | $0.00 — | 2.13 | $7.96 — |
|
|
Texas Capital Bancshares Inc
TCBIO
US
|
$18.28 — |
0
|
$0.00 — | $26.01K — | $18.28 — | $18.28 — | $0.00 — | 4.61 | $3.96 — |
|
|
Annaly Capital Management
NLY-PF
US
|
$25.36 — |
-0.35
|
$0.00 — | $2.92K — | $25.36 — | $25.45 — | $0.00 — | 14.34 | $1.77 — |
|
|
GAMCO Glbl Gold, Nat Res & Incm
GGN-PB
US
|
$18.50 — |
<0.01
|
$0.00 — | $1.69K — | $18.25 — | $18.50 — | $0.00 — | 73.70 | $0.25 — |
|
|
Wells Fargo
WFC-PA
US
|
$16.88 — |
-0.28
|
$0.00 — | $15.07K — | $16.81 — | $16.97 — | $0.00 — | 3.49 | $4.83 — |
|
|
First Horizon
FHN-PE
US
|
$21.90 — |
+2.55
|
$0.00 — | $2.67K — | $21.46 — | $21.90 — | $0.00 — | 13.03 | $1.68 — |
|
|
Equitable
EQH-PA
US
|
$17.20 — |
-0.35
|
$0.00 — | $17.24K — | $17.13 — | $17.42 — | $0.00 — | 4.52 | $3.80 — |
|
|
Brookfield Property Partners
BPYPP
US
|
$15.10 — |
<0.01
|
$0.00 — | $623.00 — | $15.10 — | $15.30 — | $0.00 — | 6.87 | $2.20 — |
|
|
Bank of America
BML-PL
US
|
$18.62 — |
-0.48
|
$0.00 — | $6.36K — | $18.56 — | $18.64 — | $0.00 — | 5.29 | $3.51 — |
|
|
Intl Free Cash Flow Growth ETF
GRIN
US
|
$30.19 — |
-3.52
|
$0.00 — | $1.67K — | $30.15 — | $30.33 — | $0.00 — | 23.65 | $1.28 — |
|
|
JPMorgan Chase
JPM-PD
US
|
$21.52 — |
-0.65
|
$0.00 — | $51.21K — | $21.50 — | $21.68 — | $0.00 — | 1.59 | $13.48 — |
|
|
Public Storage
PSA-PM
US
|
$14.63 — |
-0.61
|
$0.00 — | $1.08K — | $14.63 — | $14.63 — | $0.00 — | 1.42 | $10.29 — |
|
|
KeyCorp
KEY-PI
US
|
$25.05 — |
-0.3
|
$0.00 — | $9.82K — | $25.05 — | $25.14 — | $0.00 — | 10.12 | $2.48 — |
|
|
Morgan Stanley
MS-PL
US
|
$17.42 — |
-1.3
|
$0.00 — | $10.57K — | $17.42 — | $17.80 — | $0.00 — | 2.21 | $7.86 — |
|
|
CHS
CHSCM
US
|
$22.25 — |
-0.58
|
$0.00 — | $11.12K — | $22.24 — | $22.38 — | $0.00 — | 0 | $0.00 — |
|
|
|
Biocentric Energy
BEHL
US
|
$0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Liberty Broadband Corp
LBRDP
US
|
$22.13 — |
+0.14
|
$0.00 — | $2.24K — | $22.07 — | $22.16 — | $0.00 — | 4.06 | $5.45 — |
|
|
Athene
ATH-PD
US
|
$14.49 — |
-0.28
|
$0.00 — | $2.39K — | $14.49 — | $14.51 — | $0.00 — | 1.82 | $7.96 — |
|
|
TPG RE Finance Trust
TRTX-PC
US
|
$16.65 — |
0
|
$0.00 — | $886.00 — | $16.23 — | $16.65 — | $0.00 — | 20.28 | $0.82 — |
|
|
Pershing Square
PSHZF
US
|
$52.60 — |
-1.96
|
$0.00 — | $3.20K — | $52.60 — | $53.86 — | $0.00 — | 4.29 | $12.23 — |
|
|
TPG Mortgage Investment Trust
MITT-PB
US
|
$18.00 — |
-1.32
|
$0.00 — | $404.00 — | $18.00 — | $18.00 — | $0.00 — | 11.43 | $1.57 — |
|
|
Stifel Financial
SF-PC
US
|
$19.23 — |
-2.09
|
$0.00 — | $5.07K — | $19.23 — | $19.52 — | $0.00 — | 2.89 | $6.65 — |
|
|
TPG Mortgage Investment Trust
MITT-PC
US
|
$23.94 — |
-0.71
|
$0.00 — | $1.82K — | $23.94 — | $24.70 — | $0.00 — | 15.20 | $1.57 — |
|
|
|
Ashford Hospitality Trust
AHT-PI
US
|
$3.29 — |
-2.7
|
$0.00 — | $7.91K — | $3.24 — | $3.68 — | $0.00 — | 0 | -$8.49 — |
|
|
DigitalBridge Group, Inc.
DBRG-PJ
US
|
$15.46 — |
+0.19
|
$0.00 — | $1.05M — | $15.40 — | $15.54 — | $0.00 — | 0 | -$0.74 — |
|
|
Federal Natl Mortgage
FNMAI
US
|
$5.55 — |
-0.89
|
$0.00 — | $1.40K — | $5.55 — | $5.70 — | $0.00 — | 792.85 | $0.01 — |
|
|
Wells Fargo
WFC-PY
US
|
$20.33 — |
-1.02
|
$0.00 — | $38.93K — | $20.33 — | $20.45 — | $0.00 — | 4.20 | $4.83 — |
|
|
|
Federal Home Loan Mortgage
FMCKI
US
|
$5.61 — |
-4.92
|
$0.00 — | $29.32K — | $5.50 — | $5.80 — | $0.00 — | 82.50 | $0.07 — |
|
|
Grab Holdings Limited
GRABW
US
|
$0.01 — |
-9.28
|
$0.00 — | $50.90K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$12.72 — |
|
|
U.S. Bancorp
USB-PP
US
|
$19.65 — |
-1.8
|
$0.00 — | $8.67K — | $19.65 — | $20.07 — | $0.00 — | 4.23 | $4.64 — |
|
|
Merchants Bancorp
MBINN
US
|
$18.61 — |
-0.98
|
$0.00 — | $1.54K — | $18.29 — | $18.80 — | $0.00 — | 4.20 | $4.43 — |
|
|
Tectonic Financial, Inc.
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — |
|
|
Brighthouse Financial
BHFAO
US
|
$12.88 — |
-0.08
|
$0.00 — | $5.00K — | $12.72 — | $12.95 — | $0.00 — | 1.02 | $12.61 — |
|
|
|
Oaktree Capital
OAK-PB
US
|
$19.75 — |
+0.46
|
$0.00 — | $143.00 — | $19.49 — | $19.86 — | $0.00 — | 9.06 | $2.18 — |
|
|
|
Gabelli Equity Trust Inc. PFD-G
GAB-PG
US
|
$18.81 — |
0
|
$0.00 — | $10.45K — | $18.55 — | $19.20 — | $0.00 — | 15.54 | $1.21 — |
|
|
Public Storage
PSA-PH
US
|
$20.18 — |
-0.35
|
$0.00 — | $37.44K — | $20.07 — | $20.32 — | $0.00 — | 1.96 | $10.29 — |
|
|
Triton
TRTN-PB
US
|
$23.06 — |
-1.09
|
$0.00 — | $599.00 — | $23.06 — | $23.49 — | $0.00 — | 2.86 | $8.06 — |
|
|
Virtus Convertible & Incm Fd II
NCZ-PA
US
|
$18.38 — |
0
|
$0.00 — | $26.00 — | $18.04 — | $18.46 — | $0.00 — | 13.97 | $1.31 — |
|
|
AXIS Capital
AXS-PE
US
|
$17.43 — |
+2.65
|
$0.00 — | $44.05K — | $17.10 — | $17.44 — | $0.00 — | 2.42 | $7.19 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
