結果ページ66 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Federal Agricultural Mortgage
AGM-PD
US
|
$18.03 — |
-0.53
|
$0.00 — | $4.13K — | $17.91 — | $18.04 — | $0.00 — | 1.62 | $11.11 — |
|
|
Goldman Sachs
GS-PA
US
|
$18.12 — |
-0.08
|
$0.00 — | $103.68K — | $18.06 — | $18.20 — | $0.00 — | 0.35 | $51.53 — |
|
|
Goldman Sachs Group, Inc. PFD
GS-PC
US
|
$18.41 — |
-0.51
|
$0.00 — | $23.97K — | $18.30 — | $18.62 — | $0.00 — | 1.46 | $12.53 — |
|
|
|
Gabelli Utility Trust
GUT-PC
US
|
$19.68 — |
+0.15
|
$0.00 — | $6.38K — | $19.58 — | $19.68 — | $0.00 — | 32.74 | $0.60 — |
|
|
Gladstone Commercial
GOODO
US
|
$17.71 — |
+0.17
|
$0.00 — | $714.00 — | $17.71 — | $17.71 — | $0.00 — | 610.68 | $0.03 — |
|
|
RiverNorth/DoubleLine Strat Opp
OPP-PB
US
|
$15.75 — |
-0.25
|
$0.00 — | $3.49K — | $15.68 — | $15.86 — | $0.00 — | 0 | $0.00 — |
|
|
|
Bank of America
BML-PG
US
|
$17.88 — |
-0.42
|
$0.00 — | $2.56K — | $17.88 — | $18.00 — | $0.00 — | 5.08 | $3.51 — |
|
|
American Homes 4 Rent
AMH-PG
US
|
$20.96 — |
+1.6
|
$0.00 — | $1.75K — | $20.69 — | $20.96 — | $0.00 — | 43.48 | $0.48 — |
|
|
Truist Financial
TFC-PO
US
|
$18.79 — |
+0.05
|
$0.00 — | $82.31K — | $18.71 — | $19.01 — | $0.00 — | 4.19 | $4.48 — |
|
|
Atlanticus
ATLCP
US
|
$20.41 — |
-1.64
|
$0.00 — | $2.62K — | $20.41 — | $20.87 — | $0.00 — | 2.68 | $7.61 — |
|
|
Bank of America
BAC-PP
US
|
$14.96 — |
-0.53
|
$0.00 — | $78.41K — | $14.92 — | $15.08 — | $0.00 — | 4.25 | $3.51 — |
|
|
Roundhill Magnificent Seven ETF
MAGS
US
|
$67.88 — |
+1.54
|
$0.00 — | $3.92M — | $67.16 — | $68.41 — | $0.00 — | 0 | $0.00 — |
|
|
Capital One Financial
COF-PN
US
|
$14.24 — |
+0.49
|
$0.00 — | $58.39K — | $14.16 — | $14.31 — | $0.00 — | 0.55 | $25.57 — |
|
|
Enbridge
EBBNF
US
|
$25.00 — |
0
|
$0.00 — | $100.00 — | $25.00 — | $25.00 — | $0.00 — | 11.26 | $2.22 — |
|
|
Ashford Hospitality Trust
AHT-PH
US
|
$3.33 — |
-1.04
|
$0.00 — | $7.60K — | $3.10 — | $3.55 — | $0.00 — | 0 | -$8.49 — |
|
|
LXP Industrial Trust
LXP-PC
US
|
$50.32 — |
+0.09
|
$0.00 — | $4.40K — | $50.06 — | $50.32 — | $0.00 — | 41.34 | $1.22 — |
|
|
Public Storage
PSA-PJ
US
|
$16.97 — |
+1.07
|
$0.00 — | $12.27K — | $16.71 — | $16.98 — | $0.00 — | 1.64 | $10.29 — |
|
|
Fortress Biotech
FBIOP
US
|
$14.82 — |
-1.43
|
$0.00 — | $10.32K — | $14.70 — | $15.40 — | $0.00 — | 0 | -$0.86 — |
|
|
Dynex Capital
DX-PC
US
|
$25.77 — |
+0.5
|
$0.00 — | $7.39K — | $25.66 — | $25.77 — | $0.00 — | 9.69 | $2.66 — |
|
|
Waldencast plc
WALDW
US
|
$0.01 — |
-6.94
|
$0.00 — | $438.28K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
Arch Capital
ACGLO
US
|
$18.14 — |
+0.78
|
$0.00 — | $22.77K — | $17.94 — | $18.23 — | $0.00 — | 3.86 | $4.69 — |
|
|
Chimera Investment
CIM-PC
US
|
$18.50 — |
-0.67
|
$0.00 — | $90.12K — | $18.47 — | $18.60 — | $0.00 — | 25.24 | $0.73 — |
|
|
Public Storage
PSA-PK
US
|
$16.78 — |
-0.24
|
$0.00 — | $23.27K — | $16.74 — | $16.89 — | $0.00 — | 1.63 | $10.29 — |
|
|
MFA Financial
MFA-PC
US
|
$21.27 — |
+0.28
|
$0.00 — | $20.31K — | $21.11 — | $21.34 — | $0.00 — | 18.33 | $1.16 — |
|
|
Brookfield Property Partners
BPYPN
US
|
$13.64 — |
+0.07
|
$0.00 — | $6.15K — | $13.54 — | $13.74 — | $0.00 — | 6.21 | $2.20 — |
|
|
Brookfield Infrastructure Ptnrs
BIP-PB
US
|
$15.80 — |
+1.02
|
$0.00 — | $7.41K — | $15.43 — | $15.87 — | $0.00 — | 13.40 | $1.18 — |
|
|
Triton
TRTN-PC
US
|
$21.04 — |
+0.96
|
$0.00 — | $12.05K — | $20.93 — | $21.40 — | $0.00 — | 2.61 | $8.06 — |
|
|
Hudson Pacific Properties
HPP-PC
US
|
$13.34 — |
+0.26
|
$0.00 — | $8.64K — | $13.30 — | $13.40 — | $0.00 — | 0 | -$0.12 — |
|
|
Citizens Financial
CFG-PE
US
|
$17.10 — |
+0.47
|
$0.00 — | $77.81K — | $16.78 — | $17.42 — | $0.00 — | 3.62 | $4.72 — |
|
|
Synchrony Financial
SYF-PA
US
|
$17.30 — |
-1.03
|
$0.00 — | $175.33K — | $17.30 — | $17.50 — | $0.00 — | 2.34 | $7.39 — |
|
|
Telephone and Data Systems
TDS-PV
US
|
$16.70 — |
+0.06
|
$0.00 — | $56.93K — | $16.70 — | $16.98 — | $0.00 — | 18.80 | $0.89 — |
|
|
Public Storage
PSA-PF
US
|
$18.33 — |
+1.55
|
$0.00 — | $78.37K — | $18.05 — | $18.49 — | $0.00 — | 1.78 | $10.29 — |
|
|
|
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Goldman Sachs
GS-PD
US
|
$17.88 — |
+0.17
|
$0.00 — | $141.73K — | $17.80 — | $17.94 — | $0.00 — | 0.34 | $51.53 — |
|
|
Federal Home Loan Mortgage
FMCKL
US
|
$5.70 — |
-0.87
|
$0.00 — | $6.40K — | $5.63 — | $5.70 — | $0.00 — | 83.82 | $0.07 — |
|
|
Brookfield Property Partners
BPYPO
US
|
$14.96 — |
0
|
$0.00 — | $13.71K — | $14.85 — | $14.99 — | $0.00 — | 6.81 | $2.20 — |
|
|
Annaly Capital Management
NLY-PG
US
|
$25.06 — |
+0.28
|
$0.00 — | $9.96K — | $24.97 — | $25.06 — | $0.00 — | 14.17 | $1.77 — |
|
|
Soluna
SLNHP
US
|
$10.75 — |
-3.24
|
$0.00 — | $3.09K — | $10.75 — | $10.75 — | $0.00 — | 0 | -$1.16 — |
|
|
ACRES Commercial Realty
ACR-PD
US
|
$16.53 — |
-1.22
|
$0.00 — | $8.19K — | $16.50 — | $16.82 — | $0.00 — | 32.60 | $0.51 — |
|
|
JPMorgan Chase
JPM-PL
US
|
$16.93 — |
+0.39
|
$0.00 — | $249.48K — | $16.80 — | $17.01 — | $0.00 — | 1.25 | $13.48 — |
|
|
AGNC Investment
AGNCO
US
|
$25.02 — |
-0.16
|
$0.00 — | $28.05K — | $24.99 — | $25.11 — | $0.00 — | 0 | -$1.86 — |
|
|
Brighthouse Financial
BHFAP
US
|
$12.45 — |
+0.85
|
$0.00 — | $25.24K — | $12.31 — | $12.55 — | $0.00 — | 0.98 | $12.61 — |
|
|
PLAYSTUDIOS, Inc.
MYPSW
US
|
$0.00 — |
0
|
$0.00 — | $204.26K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Fulton Financial
FULTP
US
|
$15.85 — |
+0.57
|
$0.00 — | $30.38K — | $15.51 — | $15.92 — | $0.00 — | 10.09 | $1.57 — |
|
|
EVgo, Inc.
EVGOW
US
|
$0.01 — |
0
|
$0.00 — | $627.78K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
Public Storage
PSA-PL
US
|
$16.31 — |
-0.74
|
$0.00 — | $52.26K — | $16.27 — | $16.60 — | $0.00 — | 1.58 | $10.29 — |
|
|
Wheeler REIT
WHLRP
US
|
$12.80 — |
0
|
$0.00 — | $1.00 — | $12.80 — | $12.80 — | $0.00 — | 0 | -$1.87 — |
|
|
Invesco Mortgage Capital
IVR-PC
US
|
$23.05 — |
+0.41
|
$0.00 — | $4.50K — | $23.05 — | $23.18 — | $0.00 — | 0 | -$11.58 — |
|
|
Hycroft Mining Holding Corporation
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — |
|
|
|
Idarado Mining
IDAM
US
|
$0.00 — |
0
|
$0.00 — | $266.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
DigitalBridge Group, Inc.
DBRG-PH
US
|
$14.80 — |
+0.82
|
$0.00 — | $680.29K — | $14.58 — | $14.94 — | $0.00 — | 0 | -$0.74 — |
|
|
Federal Agricultural Mortgage
AGM-PE
US
|
$18.17 — |
+0.78
|
$0.00 — | $6.76K — | $18.00 — | $18.27 — | $0.00 — | 1.63 | $11.11 — |
|
|
Annaly Capital Management Inc
NLY-PI
US
|
$24.97 — |
-0.04
|
$0.00 — | $1.94M — | $24.97 — | $25.00 — | $0.00 — | 14.12 | $1.77 — |
|
|
MetLife
MET-PA
US
|
$20.41 — |
+0.25
|
$0.00 — | $52.18K — | $20.35 — | $20.53 — | $0.00 — | 2.61 | $7.81 — |
|
|
Bank of America
BAC-PN
US
|
$18.06 — |
-0.39
|
$0.00 — | $143.82K — | $18.03 — | $18.21 — | $0.00 — | 5.13 | $3.51 — |
|
|
Federal Home Loan Mortgage
FMCKN
US
|
$5.40 — |
-5.26
|
$0.00 — | $2.01K — | $5.40 — | $5.50 — | $0.00 — | 79.41 | $0.07 — |
|
|
Tema Photonics & Optical ETF
LAZR
US
|
$26.86 — |
+3.81
|
$0.00 — | $125.09K — | $26.18 — | $27.41 — | $0.00 — | 43.16 | $0.62 — |
|
|
First Horizon
FHN-PF
US
|
$15.55 — |
-0.13
|
$0.00 — | $22.98K — | $15.47 — | $15.80 — | $0.00 — | 9.25 | $1.68 — |
|
|
Compass Diversified
CODI-PA
US
|
$18.95 — |
0
|
$0.00 — | $1.91K — | $18.95 — | $19.00 — | $0.00 — | 22.00 | $0.86 — |
|
|
|
Gabelli Dividend & Income Trust
GDV-PH
US
|
$21.51 — |
+0.19
|
$0.00 — | $5.75K — | $21.43 — | $21.51 — | $0.00 — | 3.54 | $6.07 — |
|
|
Cadiz
CDZIP
US
|
$19.64 — |
+0.67
|
$0.00 — | $3.53K — | $19.62 — | $20.00 — | $0.00 — | 0 | -$0.83 — |
|
|
Voya Financial
VOYA-PB
US
|
$23.18 — |
-0.75
|
$0.00 — | $46.62K — | $23.17 — | $23.69 — | $0.00 — | 2.74 | $8.44 — |
|
|
Brookfield Infrastructure Ptnrs
BIP-PA
US
|
$15.75 — |
-0.5
|
$0.00 — | $19.10K — | $15.75 — | $15.95 — | $0.00 — | 13.35 | $1.18 — |
|
|
Pebblebrook Hotel Trust
PEB-PG
US
|
$19.96 — |
+0.5
|
$0.00 — | $2.07K — | $19.80 — | $19.96 — | $0.00 — | 0 | -$1.67 — |
|
|
Athene
ATH-PB
US
|
$17.04 — |
+1.43
|
$0.00 — | $36.34K — | $16.59 — | $17.11 — | $0.00 — | 2.14 | $7.96 — |
|
|
Texas Capital Bancshares Inc
TCBIO
US
|
$18.28 — |
0
|
$0.00 — | $26.01K — | $18.28 — | $18.28 — | $0.00 — | 4.61 | $3.96 — |
|
|
Annaly Capital Management
NLY-PF
US
|
$25.46 — |
-0.2
|
$0.00 — | $24.55K — | $25.40 — | $25.48 — | $0.00 — | 14.40 | $1.77 — |
|
|
GAMCO Glbl Gold, Nat Res & Incm
GGN-PB
US
|
$18.35 — |
+0.46
|
$0.00 — | $7.10K — | $18.12 — | $18.35 — | $0.00 — | 73.10 | $0.25 — |
|
|
Wells Fargo
WFC-PA
US
|
$16.71 — |
-0.18
|
$0.00 — | $194.45K — | $16.64 — | $16.90 — | $0.00 — | 3.45 | $4.83 — |
|
|
First Horizon
FHN-PE
US
|
$21.55 — |
+0.42
|
$0.00 — | $14.69K — | $21.15 — | $21.55 — | $0.00 — | 12.82 | $1.68 — |
|
|
Equitable
EQH-PA
US
|
$17.10 — |
-0.58
|
$0.00 — | $95.77K — | $17.03 — | $17.35 — | $0.00 — | 4.50 | $3.80 — |
|
|
Brookfield Property Partners
BPYPP
US
|
$15.50 — |
+2.67
|
$0.00 — | $8.10K — | $15.11 — | $15.50 — | $0.00 — | 7.06 | $2.20 — |
|
|
Bank of America
BML-PL
US
|
$18.26 — |
-0.6
|
$0.00 — | $27.63K — | $18.26 — | $18.36 — | $0.00 — | 5.19 | $3.51 — |
|
|
Intl Free Cash Flow Growth ETF
GRIN
US
|
$30.08 — |
+0.9
|
$0.00 — | $5.01K — | $29.77 — | $30.14 — | $0.00 — | 23.57 | $1.28 — |
|
|
JPMorgan Chase
JPM-PD
US
|
$21.57 — |
+0.37
|
$0.00 — | $230.66K — | $21.45 — | $21.73 — | $0.00 — | 1.59 | $13.48 — |
|
|
Public Storage
PSA-PM
US
|
$14.53 — |
+0.36
|
$0.00 — | $30.86K — | $14.47 — | $14.71 — | $0.00 — | 1.41 | $10.29 — |
|
|
KeyCorp
KEY-PI
US
|
$25.09 — |
-0.02
|
$0.00 — | $54.97K — | $25.05 — | $25.12 — | $0.00 — | 10.13 | $2.48 — |
|
|
Morgan Stanley
MS-PL
US
|
$17.52 — |
+0.02
|
$0.00 — | $29.27K — | $17.47 — | $17.66 — | $0.00 — | 2.22 | $7.86 — |
|
|
CHS
CHSCM
US
|
$22.25 — |
+0.09
|
$0.00 — | $24.77K — | $22.08 — | $22.43 — | $0.00 — | 0 | $0.00 — |
|
|
|
Biocentric Energy
BEHL
US
|
$0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Liberty Broadband Corp
LBRDP
US
|
$22.13 — |
+0.14
|
$0.00 — | $2.24K — | $22.07 — | $22.16 — | $0.00 — | 4.06 | $5.45 — |
|
|
Athene
ATH-PD
US
|
$14.31 — |
+0.1
|
$0.00 — | $80.99K — | $14.21 — | $14.47 — | $0.00 — | 1.79 | $7.96 — |
|
|
TPG RE Finance Trust
TRTX-PC
US
|
$16.50 — |
+0.55
|
$0.00 — | $5.43K — | $16.47 — | $16.59 — | $0.00 — | 20.09 | $0.82 — |
|
|
Pershing Square
PSHZF
US
|
$51.44 — |
-3.86
|
$0.00 — | $3.60K — | $51.65 — | $53.86 — | $0.00 — | 4.20 | $12.23 — |
|
|
TPG Mortgage Investment Trust
MITT-PB
US
|
$17.59 — |
+0.06
|
$0.00 — | $7.77K — | $17.58 — | $17.85 — | $0.00 — | 11.17 | $1.57 — |
|
|
Stifel Financial
SF-PC
US
|
$19.42 — |
+0.62
|
$0.00 — | $20.59K — | $19.20 — | $19.55 — | $0.00 — | 2.92 | $6.65 — |
|
|
TPG Mortgage Investment Trust
MITT-PC
US
|
$23.78 — |
+0.98
|
$0.00 — | $10.30K — | $23.63 — | $23.89 — | $0.00 — | 15.10 | $1.57 — |
|
|
|
Ashford Hospitality Trust
AHT-PI
US
|
$3.46 — |
+1.91
|
$0.00 — | $3.30K — | $3.12 — | $3.58 — | $0.00 — | 0 | -$8.49 — |
|
|
DigitalBridge Group, Inc.
DBRG-PJ
US
|
$15.46 — |
+0.19
|
$0.00 — | $1.05M — | $15.40 — | $15.54 — | $0.00 — | 0 | -$0.74 — |
|
|
Federal Natl Mortgage
FNMAI
US
|
$5.81 — |
+2.51
|
$0.00 — | $400.00 — | $5.70 — | $5.80 — | $0.00 — | 829.99 | $0.01 — |
|
|
Wells Fargo
WFC-PY
US
|
$20.37 — |
+0.02
|
$0.00 — | $48.51K — | $20.27 — | $20.60 — | $0.00 — | 4.21 | $4.83 — |
|
|
|
Federal Home Loan Mortgage
FMCKI
US
|
$5.50 — |
-1.96
|
$0.00 — | $6.61K — | $5.40 — | $5.72 — | $0.00 — | 80.88 | $0.07 — |
|
|
Grab Holdings Limited
GRABW
US
|
$0.01 — |
-24.55
|
$0.00 — | $126.84K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$12.72 — |
|
|
U.S. Bancorp
USB-PP
US
|
$19.73 — |
+0.03
|
$0.00 — | $82.82K — | $19.54 — | $19.87 — | $0.00 — | 4.25 | $4.64 — |
|
|
Merchants Bancorp
MBINN
US
|
$18.53 — |
+0.05
|
$0.00 — | $7.49K — | $18.25 — | $18.60 — | $0.00 — | 4.18 | $4.43 — |
|
|
Tectonic Financial, Inc.
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — |
|
|
Brighthouse Financial
BHFAO
US
|
$12.75 — |
+0.95
|
$0.00 — | $25.83K — | $12.64 — | $12.87 — | $0.00 — | 1.01 | $12.61 — |
|
|
|
Oaktree Capital
OAK-PB
US
|
$19.74 — |
+0.77
|
$0.00 — | $6.47K — | $19.66 — | $19.74 — | $0.00 — | 9.06 | $2.18 — |
|
|
|
Gabelli Equity Trust Inc. PFD-G
GAB-PG
US
|
$18.75 — |
+0.03
|
$0.00 — | $13.54K — | $18.64 — | $18.78 — | $0.00 — | 15.49 | $1.21 — |
|
|
Public Storage
PSA-PH
US
|
$20.25 — |
+0.87
|
$0.00 — | $39.23K — | $20.05 — | $20.31 — | $0.00 — | 1.96 | $10.29 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
