Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.3T
Total marketcap
$37.98B
Total volume
BTC 56.44%   •   ETH 10.03%
Dominance

Result Page 66 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us AppSwarm SWRM US $0.00 —
0
$363.16K — $20.00K — $0.00 — $0.00 — $363.16K — 0 $0.00 —
us Vaycaychella VAYK US $0.00 —
+33.33
$362.38K — $500.00K — $0.00 — $0.00 — $362.38K — 0 -$0.01 —
us Gold River Productions GRPS US $0.00 —
0
$361.19K — $30.00K — $0.00 — $0.00 — $361.19K — 0 $0.00 —
us Tianrong Internet Products and Services TIPS US $0.00 —
0
$360.93K — $1.00M — $0.00 — $0.00 — $360.93K — 0 -$0.00 —
us Wanderport WDRP US $0.00 —
-16.67
$359.27K — $470.00K — $0.00 — $0.00 — $359.27K — 0 -$0.43 —
CW Petroleum Corp CW Petroleum Corp CWPE US $0.02 —
0
$359.13K — $1.00 — $0.01 — $0.01 — $359.13K — 0 $0.00 —
us NuVim NUVM US $0.00 —
0
$357.34K — $85.60K — $0.00 — $0.00 — $357.34K — 0 -$0.01 —
us PetroGas Company PTCO US $0.01 —
-16.67
$344.95K — $10.00K — $0.02 — $0.02 — $344.95K — 0 $0.00 —
Aequus Pharmaceuticals Aequus Pharmaceuticals AQSZF US $0.00 —
0
$344.85K — $22.00K — $0.00 — $0.00 — $344.85K — 0 -$0.01 —
Touchpoint Touchpoint TGHI US $0.00 —
0
$344.25K — $320.00 — $0.00 — $0.00 — $344.25K — 0 -$0.02 —
us TransGlobal Assets TMSH US $0.00 —
0
$343.41K — $20.76K — $0.00 — $0.00 — $343.41K — 0 $0.00 —
VYNE Therapeutics VYNE Therapeutics VYNE US $0.51 —
-44.88
$339.86K — $2.76M — $0.47 — $0.55 — $339.86K — 0 -$25.50 —
us DNA Brands DNAX US $0.00 —
0
$339.48K — $169.00K — $0.00 — $0.00 — $339.48K — 0 $0.00 —
Windtree Therapeutics Windtree Therapeutics WINT US $0.01 —
0
$337.09K — $70.00K — $0.01 — $0.01 — $337.09K — 0.0037 $2.69 —
us Core Solve XCPL US $0.00 —
0
$337.04K — $1.00K — $0.00 — $0.00 — $337.04K — 0 $0.00 —
us Arctic Star Exploration ASDZF US $0.00 —
0
$334.19K — $60.00K — $0.00 — $0.00 — $334.19K — 0 $0.00 —
us Wegener WGNR US $0.01 —
0
$325.76K — $5.00K — $0.01 — $0.01 — $325.76K — 0 -$0.04 —
us Paradigm Medical Industries PDMI US $0.00 —
0
$324.88K — $14.74M — $0.00 — $0.00 — $324.88K — 0 -$0.01 —
us Indoor Harvest INQD US $0.00 —
0
$320.57K — $2.70K — $0.00 — $0.00 — $320.57K — 0 $0.00 —
us Strata Power SPOWF US $0.02 —
0
$314.13K — $9.44K — $0.01 — $0.01 — $314.13K — 0 $0.00 —
us C-Bond Systems CBNT US $0.00 —
0
$298.15K — $743.56K — $0.00 — $0.00 — $298.15K — 0 -$0.01 —
us BlackStar Enterprise BEGI US $0.00 —
0
$297.87K — $2.56M — $0.00 — $0.00 — $297.87K — 0 $0.00 —
us 3DX Industries DDDX US $0.00 —
0
$295.01K — $120.00 — $0.00 — $0.00 — $295.01K — 0 $0.00 —
IIOT-OXYS IIOT-OXYS ITOX US $0.00 —
0
$293.19K — $3.00K — $0.00 — $0.00 — $293.19K — 0 $0.00 —
us UAPC UAPC US $0.00 —
-7.78
$292.05K — $39.68K — $0.00 — $0.00 — $292.05K — 0 $0.00 —
us Neutra NTRR US $0.00 —
0
$291.79K — $3.00K — $0.00 — $0.00 — $291.79K — 0 $0.00 —
us FansUnite Entertainment FUNFF US $0.00 —
0
$287.65K — $722.00 — $0.00 — $0.00 — $287.65K — 0 -$0.04 —
us China Health Management CNHC US $0.00 —
0
$284.01K — $40.00 — $0.00 — $0.00 — $284.01K — 0 -$0.00 —
us Three Valley Copper TVCCF US $0.00 —
-87.44
$281.16K — $1.00K — $0.01 — $0.01 — $281.16K — 0 $0.00 —
us Limitless Venture LVGI US $0.00 —
-12.5
$277.72K — $2.00 — $0.00 — $0.00 — $277.72K — 0 -$4.20 —
us Madison MDEX US $0.00 —
0
$264.21K — $1.00 — $0.00 — $0.00 — $264.21K — 0 $0.00 —
us Bubblr BBLR US $0.00 —
+9.09
$263.98K — $332.85K — $0.00 — $0.00 — $263.98K — 0 -$0.01 —
us Biomass Secure Power BMSPF US $0.00 —
-71.43
$262.06K — $233.50K — $0.00 — $0.00 — $262.06K — 0 $0.00 —
Drone Guarder Drone Guarder DRNG US $0.00 —
0
$261.18K — $79.50K — $0.00 — $0.00 — $261.18K — 0 $0.00 —
us NxGen Brands NXGB US $0.00 —
+50
$258.53K — $12.75M — $0.00 — $0.00 — $258.53K — 0 $0.00 —
us Health Advance HADV US $0.00 —
0
$255.33K — $24.00 — $0.00 — $0.00 — $255.33K — 0 $0.00 —
us Mongolia Growth MNGGF US $0.01 —
0
$255.15K — $129.00K — $0.03 — $0.03 — $255.15K — 0 -$0.19 —
us New Frontier Energy NFEI US $0.00 —
0
$249.05K — $28.00K — $0.00 — $0.00 — $249.05K — 0 $0.00 —
us Extreme Biodiesel XTRM US $0.00 —
0
$246.40K — $3.00M — $0.00 — $0.00 — $246.40K — 0 $0.00 —
us Singularity Future Technology SGLY US $0.27 —
+9.28
$240.91K — $261.07K — $0.25 — $0.28 — $240.91K — 0 -$17.78 —
us Maison Luxe MASN US $0.00 —
0
$240.04K — $9.94M — $0.00 — $0.00 — $240.04K — 0 $0.00 —
us Seven Arts Entertainment SAPX US $0.00 —
0
$239.84K — $10.24M — $0.00 — $0.00 — $239.84K — 0 -$16,475.00 —
us Grapefruit USA GPFT US $0.00 —
0
$232.39K — $2.50K — $0.00 — $0.00 — $232.39K — 0 $0.00 —
us SFLMaven SFLM US $0.00 —
0
$223.87K — $200.00 — $0.00 — $0.00 — $223.87K — 0 -$0.00 —
IJJ IJJ IJJP US $0.00 —
0
$221.39K — $726.82K — $0.00 — $0.00 — $221.39K — 0 $0.00 —
us Omnitek Engineering OMTK US $0.01 —
0
$219.48K — $100.00 — $0.01 — $0.01 — $219.48K — 1.00 $0.01 —
us Trio Resources TRII US $0.00 —
0
$217.55K — $500.00 — $0.00 — $0.00 — $217.55K — 0 $0.00 —
us The Movie Studio MVES US $0.00 —
0
$214.87K — $69.29K — $0.00 — $0.00 — $214.87K — 0 $0.00 —
us Genesis Electronics GEGI US $0.00 —
0
$213.88K — $66.10K — $0.00 — $0.00 — $213.88K — 0 $0.00 —
us Rainmaker Worldwide RAKR US $0.00 —
0
$212.62K — $85.52K — $0.01 — $0.01 — $212.62K — 0 -$0.03 —
us iTokk IKTO US $0.00 —
+33.33
$212.04K — $3.24M — $0.00 — $0.00 — $212.04K — 0 $0.00 —
us Kaya KAYS US $0.00 —
+50
$205.93K — $667.00 — $0.00 — $0.00 — $205.93K — 0 -$0.10 —
us Principal Solar PSWW US $0.00 —
-50
$202.97K — $149.00 — $0.00 — $0.00 — $202.97K — 0 $0.00 —
us Data443 Risk Mitigation ATDS US $0.00 —
0
$197.01K — $1.00 — $0.00 — $0.00 — $197.01K — 0 $0.00 —
us VGTel VGTL US $0.00 —
0
$194.11K — $99.60K — $0.00 — $0.00 — $194.11K — 0 -$0.04 —
us Nuwellis NUWE US $2.05 —
-6.82
$189.01K — $141.99K — $1.95 — $2.35 — $189.01K — 0.043 $47.25 —
Atlantic Power & Infrastructure Atlantic Power & Infrastructure AWSL US $0.00 —
0
$183.92K — $196.00 — $0.01 — $0.01 — $183.92K — 0 -$0.01 —
us Wearable Health WHSI US $0.00 —
0
$182.67K — $300.00K — $0.00 — $0.00 — $182.67K — 0 $0.00 —
us Endonovo Therapeutics ENDV US $0.00 —
0
$180.76K — $10.00K — $0.00 — $0.00 — $180.76K — 0 $0.00 —
us Resonate Blends KOAN US $0.00 —
0
$173.16K — $4.85M — $0.00 — $0.00 — $173.16K — 0 -$0.01 —
us Aqua Power Systems APSI US $0.01 —
-23.08
$172.04K — $49.20K — $0.01 — $0.01 — $172.04K — 0 $0.00 —
us IL2M International Corp ILIM US $0.00 —
0
$171.07K — $3.01M — $0.00 — $0.00 — $171.07K — 0 -$0.39 —
us Global Arena Holding GAHC US $0.00 —
0
$169.54K — $1.48M — $0.00 — $0.00 — $169.54K — 0 $0.00 —
us Petros Pharmaceuticals PTPI US $0.00 —
0
$169.49K — $11.11K — $0.00 — $0.00 — $169.49K — 0.00060 $6.64 —
us ECGI ECGI US $0.00 —
+20
$169.27K — $25.70M — $0.00 — $0.00 — $169.27K — 0 $0.00 —
us Gold Enterprise GEGP US $0.00 —
0
$168.12K — $10.00K — $0.00 — $0.00 — $168.12K — 0 $0.00 —
us Jun An Kang IHGP US $0.00 —
0
$168.00K — $45.51K — $0.00 — $0.00 — $168.00K — 0 $0.00 —
us Hear AtLast HRAL US $0.00 —
0
$166.40K — $4.17M — $0.00 — $0.00 — $166.40K — 0.0017 $0.17 —
Oncologix Tech Oncologix Tech OCLG US $0.00 —
0
$166.25K — $198.20K — $0.00 — $0.00 — $166.25K — 0 $0.00 —
us Blue Star Foods BSFC US $0.00 —
0
$163.88K — $5.30M — $0.00 — $0.00 — $163.88K — 0 -$0.02 —
us Trimax TMXN US $0.00 —
0
$160.11K — $222.50K — $0.00 — $0.00 — $160.11K — 0 $0.00 —
us Bemax BMXC US $0.00 —
0
$157.24K — $775.00K — $0.00 — $0.00 — $157.24K — 0 -$0.03 —
us CirTran CIRX US $0.03 —
0
$148.36K — $10.00 — $0.03 — $0.03 — $148.36K — 0 -$0.10 —
us Garrison Film Productions EMDF US $0.00 —
0
$144.71K — $8.96K — $0.00 — $0.00 — $144.71K — 0 $0.00 —
Enviro-Serv Enviro-Serv EVSV US $0.00 —
0
$138.65K — $74.70K — $0.00 — $0.00 — $138.65K — 0 -$0.70 —
us Jammin Java JAMN US $0.00 —
0
$137.39K — $50.00K — $0.00 — $0.00 — $137.39K — 0 -$0.01 —
GulfSlope Energy GulfSlope Energy GSPE US $0.00 —
0
$136.05K — $950.00K — $0.00 — $0.00 — $136.05K — 0 -$0.01 —
PSYC PSYC PSYC US $0.00 —
0
$135.52K — $19.62M — $0.00 — $0.00 — $135.52K — 0 $0.00 —
us GZ6G GZIC US $0.00 —
0
$134.38K — $5.00 — $0.00 — $0.00 — $134.38K — 0 -$0.14 —
us LEEP LPPI US $0.00 —
0
$124.67K — $4.90K — $0.00 — $0.00 — $124.67K — 0 -$0.03 —
GB Sciences GB Sciences GBLX US $0.00 —
0
$122.12K — $31.00K — $0.00 — $0.00 — $122.12K — 0 $0.00 —
us One World Products OWPC US $0.00 —
+150
$120.11K — $20.00K — $0.00 — $0.00 — $120.11K — 0.033 $0.03 —
Allstar Health Brands Allstar Health Brands ALST US $0.00 —
-14.29
$105.04K — $327.00K — $0.00 — $0.00 — $105.04K — 0 $0.00 —
us Business Warrior BZWR US $0.00 —
+100
$101.39K — $22.00K — $0.00 — $0.00 — $101.39K — 0 -$0.01 —
us IFAN Financial IFAN US $0.00 —
0
$100.35K — $55.30K — $0.00 — $0.00 — $100.35K — 0 -$0.02 —
us Umbra Applied UATG US $0.00 —
-50
$100.00K — $11.70K — $0.00 — $0.00 — $100.00K — 0 $0.00 —
us Star Alliance STAL US $0.00 —
0
$95.19K — $456.10K — $0.00 — $0.00 — $95.19K — 0 $0.00 —
Stornoway Diamond Stornoway Diamond SWYDF US $0.00 —
0
$92.66K — $20.00K — $0.00 — $0.00 — $92.66K — 0 -$0.02 —
El Capitan Precious Metals El Capitan Precious Metals ECPN US $0.00 —
0
$87.55K — $216.00K — $0.00 — $0.00 — $87.55K — 0 $0.00 —
us Jetblack JTBK US $0.00 —
0
$86.03K — $8.30M — $0.00 — $0.00 — $86.03K — 0 $0.00 —
us ORHub ORHB US $0.00 —
0
$85.42K — $32.00K — $0.00 — $0.00 — $85.42K — 0 $0.00 —
us New World REGRF US $0.00 —
0
$84.14K — $21.74K — $0.00 — $0.00 — $84.14K — 0 -$0.02 —
us New Momentum NNAX US $0.00 —
0
$82.59K — $27.75M — $0.00 — $0.00 — $82.59K — 0 $0.00 —
Novo Integrated Sciences Novo Integrated Sciences NVOS US $0.00 —
-2.5
$76.95K — $1.51K — $0.00 — $0.00 — $76.95K — 0 -$1.33 —
Regen BioPharma Regen BioPharma RGBP US $0.00 —
+7.14
$76.79K — $5.61M — $0.00 — $0.00 — $76.79K — 0 -$0.02 —
Remark Remark MARK US $0.00 —
0
$61.90K — $577.00 — $0.00 — $0.00 — $61.90K — 0 -$1.02 —
us LYW Cyber Technology Group Holding CDNO US $0.00 —
0
$61.72K — $330.00K — $0.00 — $0.00 — $61.72K — 0 $0.00 —
us Green Leaf Innovations GRLF US $0.01 —
+17.14
$61.23K — $29.54K — $0.01 — $0.01 — $61.23K — 0 $0.00 —
us Forwardly FORW US $0.00 —
0
$59.62K — $382.50K — $0.00 — $0.00 — $59.62K — 0 -$0.00 —
Exro Exro EXROF US $0.00 —
0
$57.28K — $100.00 — $0.00 — $0.00 — $57.28K — 0 -$0.50 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency