Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.18T
Total marketcap
$174.95B
Total volume
BTC 55.87%   •   ETH 8.76%
Dominance

Result Page 66 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Emmaus Life Sciences  EMMA $0.01 —
0
$708.90K — $703.57K — $0.01 — $0.01 — $708.90K — 0 -$0.13 —
Halberd  HALB $0.00 —
+11.11
$707.30K — $1.05M — $0.00 — $0.00 — $707.30K — 0 $0.00 —
One World Universe  OWUV $0.00 —
+12.9
$699.33K — $235.00 — $0.00 — $0.00 — $699.33K — 0 -$13.03 —
VizConnect  VIZC $0.00 —
0
$697.46K — $1.60M — $0.00 — $0.00 — $697.46K — 0 -$112.10 —
Bell Buckle  BLLB $0.00 —
0
$692.22K — $539.10K — $0.00 — $0.00 — $692.22K — 0 $0.00 —
Pharmagreen Biotech  PHBI $0.00 —
0
$691.35K — $5.64K — $0.00 — $0.00 — $691.35K — 0 $0.00 —
Demand Brands  DMAN $0.00 —
-22.22
$690.08K — $891.62K — $0.00 — $0.00 — $690.08K — 0 $0.00 —
One World Products  OWPC $0.01 —
-1.21
$688.22K — $115.80K — $0.01 — $0.01 — $688.22K — 0.19 $0.03 —
Qian Yuan Baixing  QYBX $0.01 —
0
$687.31K — $2.63K — $0.01 — $0.01 — $687.31K — 0 -$0.13 —
Smart Card Marketing Systems  SMKG $0.00 —
-73.81
$683.64K — $18.01K — $0.00 — $0.00 — $683.64K — 0 $0.00 —
Jubilant Flame  JFIL $0.03 —
+35.93
$677.52K — $10.00K — $0.03 — $0.03 — $677.52K — 0 $0.00 —
Victoria Gold  VITFF $0.01 —
-66.67
$677.26K — $13.05K — $0.02 — $0.02 — $677.26K — 0.16 $0.06 —
Access-Power &  ACCR $0.00 —
0
$677.25K — $5.00 — $0.00 — $0.00 — $677.25K — 0 $0.00 —
FutureLand  FUTL $0.00 —
0
$671.63K — $111.60K — $0.00 — $0.00 — $671.63K — 0 $0.00 —
Nouveau Life Pharmaceuticals  NOUV $0.00 —
0
$666.10K — $100.00K — $0.00 — $0.00 — $666.10K — 0 $0.00 —
Elektros  ELEK $0.01 —
0
$665.21K — $1.19M — $0.01 — $0.01 — $665.21K — 0 $0.00 —
Tautachrome  TTCM $0.00 —
0
$660.32K — $3.00M — $0.00 — $0.00 — $660.32K — 0 $0.00 —
Cannabis Global  CBGL $0.00 —
0
$656.42K — $111.11K — $0.00 — $0.00 — $656.42K — 0 -$0.02 —
Nano Mobile Healthcare  VNTH $0.00 —
0
$654.75K — $200.24K — $0.00 — $0.00 — $654.75K — 0 -$0.07 —
Green Stream  GSFI $0.00 —
0
$654.18K — $149.00K — $0.00 — $0.00 — $654.18K — 0 $0.00 —
Mundus  MNDP $0.00 —
0
$643.26K — $1.28K — $0.00 — $0.00 — $643.26K — 0 -$0.01 —
Ubiquitech Software  UBQU $0.00 —
0
$635.92K — $100.00 — $0.00 — $0.00 — $635.92K — 0 $0.00 —
Lexston Mining  LEXTF $0.03 —
-15.2
$629.84K — $5.00K — $0.03 — $0.03 — $629.84K — 0 -$0.11 —
Video River Networks  NIHK $0.00 —
0
$620.06K — $40.00K — $0.00 — $0.00 — $620.06K — 0 $0.00 —
ProPhase Labs  PRPH $0.13 —
-7.14
$615.81K — $59.42K — $0.09 — $0.11 — $615.81K — 0 -$2.75 —
Joshua Gold Resources  JSHG $0.00 —
0
$611.81K — $1.00K — $0.00 — $0.00 — $611.81K — 0 $0.00 —
Itonis  ITNS $0.00 —
0
$609.36K — $7.31K — $0.00 — $0.00 — $609.36K — 0 $0.00 —
American Leisure  AMLH $0.00 —
0
$606.28K — $1.00K — $0.00 — $0.00 — $606.28K — 0 $0.00 —
Digital Brand Media & Marketing  DBMM $0.00 —
+16.67
$605.65K — $1.63M — $0.00 — $0.00 — $605.65K — 0 $0.00 —
Vision Marine  VMAR $0.39 —
-7.71
$604.92K — $1.88M — $0.35 — $0.42 — $604.92K — 0 -$582.80 —
Energy Today  NRGT $0.01 —
+60.38
$594.78K — $25.00K — $0.01 — $0.01 — $594.78K — 0 $0.00 —
Franklin Mining  FMNJ $0.00 —
0
$589.16K — $140.00K — $0.00 — $0.00 — $589.16K — 0 -$0.01 —
Potash America  PTAM $0.00 —
0
$588.09K — $20.00K — $0.00 — $0.00 — $588.09K — 0 -$0.02 —
Venus Concept  VERO $0.31 —
+2.64
$578.19K — $43.00 — $0.27 — $0.27 — $578.19K — 0 -$45.25 —
ERHC Energy  ERHE $0.00 —
0
$575.89K — $7.34M — $0.01 — $0.01 — $575.89K — 0 -$0.08 —
Opus  CATV $0.00 —
0
$572.81K — $548.12K — $0.00 — $0.00 — $572.81K — 0 -$0.06 —
Defense  DTII $0.01 —
0
$562.98K — $46.37K — $0.01 — $0.02 — $562.98K — 0 -$0.02 —
3DX Industries  DDDX $0.00 —
+31.58
$551.82K — $354.00K — $0.00 — $0.01 — $551.82K — 0 -$0.01 —
Sipp Industries  SIPC $0.00 —
+20
$546.65K — $31.53K — $0.00 — $0.00 — $546.65K — 0 $0.00 —
MC Endeavors  MSMY $0.00 —
0
$546.11K — $510.00K — $0.00 — $0.00 — $546.11K — 0 -$0.01 —
Windtree Therapeutics  WINT $0.02 —
-19.5
$542.71K — $15.50K — $0.01 — $0.02 — $542.71K — 0.000049 $323.08 —
Aerius  AERS $0.00 —
0
$539.52K — $10.00K — $0.00 — $0.00 — $539.52K — 0 -$0.00 —
C-Bond Systems  CBNT $0.00 —
-10
$536.67K — $743.56K — $0.00 — $0.00 — $536.67K — 0 -$0.01 —
Com-Guard.com  CGUD $0.00 —
0
$533.06K — $17.50K — $0.00 — $0.00 — $533.06K — 0 -$0.01 —
Cardxx  CXCQ $0.01 —
-11.25
$532.50K — $10.00K — $0.01 — $0.01 — $532.50K — 0 -$0.21 —
Pennexx Foods  PNNX $0.01 —
0
$518.72K — $10.00K — $0.01 — $0.01 — $518.72K — 0 -$0.45 —
Right On Brands  RTON $0.01 —
+0.82
$514.36K — $27.94K — $0.01 — $0.01 — $514.36K — 0 -$0.03 —
Bemax  BMXC $0.00 —
0
$511.03K — $35.00K — $0.00 — $0.00 — $511.03K — 0 -$0.11 —
China Dongsheng  CDSG $0.00 —
-11.85
$509.77K — $104.02K — $0.00 — $0.00 — $509.77K — 0 $0.00 —
NeoMedia  NEOM $0.00 —
0
$508.84K — $170.00K — $0.00 — $0.00 — $508.84K — 0 $0.00 —
Dear Cashmere Holding Company  DRCR $0.01 —
-34.15
$508.39K — $100.50K — $0.01 — $0.01 — $508.39K — 0.040 $0.20 —
Sky440  SKYF $0.00 —
0
$505.81K — $335.00K — $0.00 — $0.00 — $505.81K — 0 $0.00 —
Global Entertainment  GBHL $0.00 —
0
$505.34K — $1.30M — $0.00 — $0.00 — $505.34K — 0 $0.00 —
APT Systems  APTY $0.00 —
-33.33
$503.39K — $1.11K — $0.00 — $0.00 — $503.39K — 0 $0.00 —
FansUnite Entertainment  FUNFF $0.00 —
0
$503.38K — $722.00 — $0.00 — $0.00 — $503.38K — 0 -$0.04 —
Wanderport  WDRP $0.00 —
0
$502.97K — $73.99K — $0.00 — $0.00 — $502.97K — 0 -$0.60 —
Wegener  WGNR $0.02 —
0
$502.22K — $6.71K — $0.02 — $0.02 — $502.22K — 0 -$0.06 —
Cloudweb  CLOW $0.02 —
+63.64
$500.75K — $55.70K — $0.01 — $0.01 — $500.75K — 0 $0.00 —
Maptelligent  MAPT $0.00 —
0
$500.53K — $10.00K — $0.00 — $0.00 — $500.53K — 0 $0.00 —
NuVim  NUVM $0.00 —
0
$500.28K — $101.00 — $0.00 — $0.00 — $500.28K — 0 -$0.01 —
Manzo Pharmaceuticals  MNZO $0.00 —
0
$500.00K — $77.00K — $0.00 — $0.00 — $500.00K — 0 $0.00 —
Ilustrato Pictures  ILUS $0.00 —
0
$499.06K — $154.50K — $0.00 — $0.00 — $499.06K — 0 $0.00 —
Profitable Developments  PRDL $0.00 —
0
$498.97K — $2.00M — $0.00 — $0.00 — $498.97K — 0 $0.00 —
Sparta Capital  SCAXF $0.00 —
0
$498.51K — $200.50K — $0.00 — $0.00 — $498.51K — 0.20 $0.01 —
NovelStem  NSTM $0.01 —
0
$493.32K — $20.00K — $0.02 — $0.02 — $493.32K — 0.19 $0.05 —
UAPC  UAPC $0.00 —
+16.67
$492.62K — $100.00 — $0.00 — $0.00 — $492.62K — 0 $0.00 —
Nuwellis  NUWE $0.17 —
-61.21
$491.91K — $47.19M — $0.15 — $0.21 — $491.91K — 0 -$26.89 —
GEMZ  GMZP $0.00 —
0
$490.30K — $4.00M — $0.00 — $0.00 — $490.30K — 0 $0.00 —
Blue Diamond Ventures  BLDV $0.00 —
0
$487.06K — $20.00K — $0.00 — $0.00 — $487.06K — 0 $0.00 —
Epazz  EPAZ $0.03 —
+2.04
$480.43K — $4.00K — $0.03 — $0.03 — $480.43K — 0 -$21.42 —
SPO Global  SPOM $0.00 —
+50
$474.89K — $1.00K — $0.00 — $0.00 — $474.89K — 0 -$0.22 —
Xalles  XALL $0.00 —
0
$462.74K — $31.93M — $0.00 — $0.00 — $462.74K — 0 $0.00 —
Vaycaychella  VAYK $0.00 —
0
$452.97K — $10.00K — $0.00 — $0.00 — $452.97K — 0 -$0.01 —
CW Petroleum Corp  CWPE $0.02 —
+25
$448.92K — $38.85K — $0.01 — $0.02 — $448.92K — 0 $0.00 —
E2Gold  ETUGF $0.00 —
0
$447.53K — $30.00K — $0.00 — $0.00 — $447.53K — 0 -$0.01 —
PPJ Healthcare Enterprises  PPJE $0.00 —
0
$445.24K — $500.00 — $0.00 — $0.00 — $445.24K — 0.0000063 $7.84 —
Cann American  CNNA $0.00 —
+13.33
$444.83K — $10.00K — $0.00 — $0.00 — $444.83K — 0 -$5.28 —
UAV  UMAV $0.00 —
0
$442.81K — $34.38M — $0.00 — $0.00 — $442.81K — 0 -$0.24 —
BB Liquidating  BLIAQ $0.00 —
+300
$438.74K — $10.00K — $0.01 — $0.01 — $438.74K — 0 -$0.18 —
Madison Sports & Entertainment  MSET $0.01 —
+41.27
$436.34K — $42.22K — $0.01 — $0.01 — $436.34K — 0 $0.00 —
Ultrack Systems  MJLB $0.00 —
0
$424.93K — $18.95M — $0.00 — $0.00 — $424.93K — 0 $0.00 —
QED Connect  QEDN $0.00 —
0
$423.68K — $11.14M — $0.00 — $0.00 — $423.68K — 0 -$0.00 —
International Star  ILST $0.00 —
0
$419.25K — $87.02M — $0.00 — $0.00 — $419.25K — 0 $0.00 —
U.S. National Telecom  USNL $0.00 —
0
$418.03K — $15.30K — $0.00 — $0.00 — $418.03K — 0 $0.00 —
Star Jets  JETR $0.00 —
0
$414.67K — $125.00 — $0.00 — $0.00 — $414.67K — 0 $0.00 —
Silver Buckle Mines  SBUM $0.03 —
+6.25
$407.93K — $1.98K — $0.03 — $0.03 — $407.93K — 0 $0.00 —
Allied Energy  AGYP $0.00 —
0
$407.04K — $4.01M — $0.00 — $0.00 — $407.04K — 0 $0.00 —
Principal Solar  PSWW $0.00 —
0
$405.94K — $666.19K — $0.00 — $0.00 — $405.94K — 0 $0.00 —
Vortex Brands  VTXB $0.00 —
0
$398.77K — $2.50M — $0.00 — $0.00 — $398.77K — 0 -$0.01 —
Aqua Power Systems  APSI $0.02 —
-4.17
$395.70K — $10.00K — $0.02 — $0.02 — $395.70K — 0 $0.00 —
Novo Integrated Sciences  NVOS $0.02 —
0
$394.60K — $1.51K — $0.00 — $0.00 — $394.60K — 0 -$1.33 —
Supurva Healthcare  SPRV $0.00 —
0
$390.37K — $30.04M — $0.00 — $0.00 — $390.37K — 0 $0.00 —
GivBux  GBUX $0.00 —
-7.89
$384.88K — $342.50K — $0.00 — $0.00 — $384.88K — 0 -$0.03 —
PAO  PAOG $0.00 —
+100
$382.04K — $400.00K — $0.00 — $0.00 — $382.04K — 0 $0.00 —
SCWorx  WORX $0.35 —
+16.67
$373.42K — $6.00 — $0.29 — $0.30 — $373.42K — 0 -$5.60 —
CTR Investments & Consulting  CIVX $0.00 —
-50
$370.67K — $9.98M — $0.00 — $0.00 — $370.67K — 0 -$0.00 —
ViaDerma  VDRM $0.00 —
0
$370.11K — $4.10K — $0.00 — $0.01 — $370.11K — 0.029 $0.01 —
AppSwarm  SWRM $0.00 —
0
$363.16K — $6.00K — $0.00 — $0.00 — $363.16K — 0 $0.00 —
Gold River Productions  GRPS $0.00 —
0
$361.19K — $980.00K — $0.00 — $0.00 — $361.19K — 0 $0.00 —
Madison  MDEX $0.00 —
0
$352.29K — $32.10M — $0.00 — $0.00 — $352.29K — 0 $0.00 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency