Result Page 66 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AGNC Investment Corp.
AGNCO
US
|
$25.68 — |
+0.19
|
$0.00 — | $16.74K — | $25.65 — | $25.68 — | $0.00 — | 0 | -$1.86 — | ||
Brighthouse Financial, Inc.
BHFAP
US
|
$13.82 — |
+0.84
|
$0.00 — | $21.24K — | $13.76 — | $13.94 — | $0.00 — | 1.09 | $12.61 — | ||
PLAYSTUDIOS
MYPSW
US
|
$0.00 — |
0
|
$0.00 — | $204.26K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Abrdn Global Dynamic Dividend Fund
AGD
US
|
$12.13 — |
+0.92
|
$0.00 — | $132.87K — | $12.02 — | $12.18 — | $0.00 — | 4.08 | $2.97 — | ||
John Hancock Investors Trust
JHI
US
|
$12.43 — |
+0.08
|
$0.00 — | $20.53K — | $12.41 — | $12.61 — | $0.00 — | 8.07 | $1.54 — | ||
Fulton Financial
FULTP
US
|
$17.83 — |
+0.62
|
$0.00 — | $24.90K — | $17.60 — | $17.89 — | $0.00 — | 11.35 | $1.57 — | ||
EVgo
EVGOW
US
|
$0.01 — |
0
|
$0.00 — | $627.78K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
Nuveen Taxable Municipal Income Fund
NBB
US
|
$14.69 — |
-0.61
|
$0.00 — | $48.09K — | $14.61 — | $14.78 — | $0.00 — | 15.62 | $0.94 — | ||
China Yuchai
CYD
US
|
$35.04 — |
-1.02
|
$0.00 — | $74.34K — | $34.33 — | $35.37 — | $0.00 — | 12.12 | $2.89 — | ||
Public Storage
PSA-PL
US
|
$16.54 — |
0
|
$0.00 — | $97.49K — | $16.50 — | $16.72 — | $0.00 — | 1.60 | $10.29 — | ||
Nuveen Real Estate Income Fund
JRS
US
|
$7.72 — |
+0.52
|
$0.00 — | $31.14K — | $7.63 — | $7.74 — | $0.00 — | 4.82 | $1.60 — | ||
Invesco Municipal Opportunity Trust
VMO
US
|
$9.11 — |
-1.41
|
$0.00 — | $334.43K — | $9.11 — | $9.26 — | $0.00 — | 32.53 | $0.28 — | ||
Virtus Convertible & Income Fund
NCV
US
|
$16.12 — |
+0.31
|
$0.00 — | $65.49K — | $16.03 — | $16.28 — | $0.00 — | 4.33 | $3.72 — | ||
Wheeler Real Estate Investment Trust, Inc.
WHLRP
US
|
$8.99 — |
0
|
$0.00 — | $34.00 — | $8.99 — | $8.99 — | $0.00 — | 0 | -$1.87 — | ||
Invesco Municipal Trust
VKQ
US
|
$9.15 — |
-0.22
|
$0.00 — | $243.00K — | $9.08 — | $9.24 — | $0.00 — | 30.49 | $0.30 — | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V
ASR
US
|
$245.07 — |
+0.72
|
$0.00 — | $114.24K — | $238.54 — | $246.01 — | $0.00 — | 12.76 | $19.20 — | ||
Dividend 15 Split
DVSPF
US
|
$5.96 — |
0
|
$0.00 — | $400.00 — | $5.99 — | $5.99 — | $0.00 — | 3.13 | $1.90 — | ||
Global Partners LP
GLP-PB
US
|
$25.48 — |
0
|
$0.00 — | $42.21K — | $25.48 — | $25.49 — | $0.00 — | 11.22 | $2.27 — | ||
Invesco Mortgage Capital Inc.
IVR-PC
US
|
$23.96 — |
-0.47
|
$0.00 — | $20.98K — | $23.86 — | $24.17 — | $0.00 — | 0 | -$11.58 — | ||
Hycroft Mining Holding
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
Idarado Mining Company
IDAM
US
|
$0.00 — |
0
|
$0.00 — | $266.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
DigitalBridge
DBRG-PH
US
|
$15.10 — |
+0.6
|
$0.00 — | $16.39K — | $14.98 — | $15.10 — | $0.00 — | 0 | -$0.74 — | ||
Franklin Limited Duration Income Trust
FTF
US
|
$5.61 — |
-0.53
|
$0.00 — | $168.17K — | $5.60 — | $5.67 — | $0.00 — | 19.34 | $0.29 — | ||
Annaly Capital Management, Inc.
NLY-PI
US
|
$24.95 — |
+0.04
|
$0.00 — | $208.46K — | $24.94 — | $24.95 — | $0.00 — | 14.11 | $1.77 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.92 — |
+1.37
|
$0.00 — | $804.07K — | $5.85 — | $5.92 — | $0.00 — | 26.90 | $0.22 — | ||
MetLife, Inc.
MET-PA
US
|
$21.04 — |
+0.07
|
$0.00 — | $26.43K — | $20.76 — | $21.06 — | $0.00 — | 2.69 | $7.81 — | ||
Weis Markets
WMK
US
|
$73.04 — |
+1.08
|
$0.00 — | $260.74K — | $71.99 — | $73.41 — | $0.00 — | 18.21 | $4.01 — | ||
Bank of America Corporation
BAC-PN
US
|
$18.72 — |
-0.43
|
$0.00 — | $200.51K — | $18.66 — | $18.86 — | $0.00 — | 5.32 | $3.51 — | ||
Luminar
LAZR
US
|
$46.10 — |
+3.81
|
$0.00 — | $192.62K — | $45.24 — | $46.35 — | $0.00 — | 57.53 | $0.80 — | ||
John Hancock Premium Dividend Fund
PDT
US
|
$12.15 — |
+0.16
|
$0.00 — | $159.69K — | $12.07 — | $12.18 — | $0.00 — | 4.76 | $2.55 — | ||
First Horizon
FHN-PF
US
|
$16.59 — |
-1.13
|
$0.00 — | $3.80K — | $16.59 — | $16.87 — | $0.00 — | 9.87 | $1.68 — | ||
Compass Diversified
CODI-PA
US
|
$19.40 — |
+0.52
|
$0.00 — | $1.54K — | $19.32 — | $19.40 — | $0.00 — | 22.53 | $0.86 — | ||
Admiral Group plc
AMIGY
US
|
$52.34 — |
+0.75
|
$0.00 — | $550.00 — | $52.34 — | $52.34 — | $0.00 — | 17.98 | $2.91 — | ||
|
The Gabelli Dividend & Income Trust
GDV-PH
US
|
$20.59 — |
+0.86
|
$0.00 — | $8.57K — | $20.52 — | $20.59 — | $0.00 — | 3.38 | $6.07 — | ||
EPR Properties
EPR-PC
US
|
$25.14 — |
-0.24
|
$0.00 — | $385.00 — | $25.14 — | $25.14 — | $0.00 — | 16.60 | $1.51 — | ||
Cadiz
CDZIP
US
|
$21.74 — |
-0.78
|
$0.00 — | $4.56K — | $21.55 — | $21.79 — | $0.00 — | 0 | -$0.83 — | ||
Voya Financial, Inc.
VOYA-PB
US
|
$23.55 — |
+0.53
|
$0.00 — | $11.95K — | $23.30 — | $23.96 — | $0.00 — | 2.79 | $8.44 — | ||
Brookfield Infrastructure Partners L.P
BIP-PA
US
|
$16.60 — |
-2.12
|
$0.00 — | $6.55K — | $16.58 — | $16.79 — | $0.00 — | 14.07 | $1.18 — | ||
SIFCO Industries
SIF
US
|
$22.20 — |
+7.66
|
$0.00 — | $80.64K — | $20.82 — | $22.39 — | $0.00 — | 35.23 | $0.63 — | ||
Pebblebrook Hotel Trust
PEB-PG
US
|
$19.83 — |
0
|
$0.00 — | $5.12K — | $19.79 — | $19.85 — | $0.00 — | 0 | -$1.67 — | ||
UBS Asset Management Income Fund
CIK
US
|
$2.39 — |
+0.42
|
$0.00 — | $364.55K — | $2.37 — | $2.39 — | $0.00 — | 59.75 | $0.04 — | ||
Athene Holding Ltd.
ATH-PB
US
|
$17.64 — |
-1.34
|
$0.00 — | $27.81K — | $17.64 — | $18.01 — | $0.00 — | 2.21 | $7.96 — | ||
|
Ascent Solar
ASTI
US
|
$2.92 — |
+1.39
|
$0.00 — | $177.40K — | $2.87 — | $2.94 — | $0.00 — | 0 | -$1.22 — | ||
Texas Capital Bancshares
TCBIO
US
|
$19.50 — |
-1.09
|
$0.00 — | $20.04K — | $19.41 — | $19.75 — | $0.00 — | 4.92 | $3.96 — | ||
Annaly Capital Management, Inc.
NLY-PF
US
|
$25.38 — |
+0.59
|
$0.00 — | $108.36K — | $25.29 — | $25.41 — | $0.00 — | 14.35 | $1.77 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN-PB
US
|
$18.31 — |
+0.12
|
$0.00 — | $10.81K — | $18.31 — | $18.57 — | $0.00 — | 72.94 | $0.25 — | ||
Wells Fargo & Company
WFC-PA
US
|
$17.23 — |
-0.12
|
$0.00 — | $203.72K — | $17.18 — | $17.32 — | $0.00 — | 3.56 | $4.83 — | ||
First Horizon
FHN-PE
US
|
$23.46 — |
+0.39
|
$0.00 — | $8.96K — | $23.35 — | $23.50 — | $0.00 — | 13.96 | $1.68 — | ||
Franklin Universal Trust
FT
US
|
$7.31 — |
-0.68
|
$0.00 — | $36.70K — | $7.31 — | $7.36 — | $0.00 — | 5.62 | $1.30 — | ||
Equitable Holdings, Inc.
EQH-PA
US
|
$17.89 — |
+0.17
|
$0.00 — | $76.90K — | $17.81 — | $18.25 — | $0.00 — | 4.71 | $3.80 — | ||
Brookfield Property Partners L.P.
BPYPP
US
|
$15.80 — |
-1.7
|
$0.00 — | $12.25K — | $15.74 — | $16.00 — | $0.00 — | 7.19 | $2.20 — | ||
Bank of America Corporation
BML-PL
US
|
$19.58 — |
0
|
$0.00 — | $24.92K — | $19.50 — | $19.63 — | $0.00 — | 5.57 | $3.51 — | ||
Grindrod Shipping
GRIN
US
|
$33.08 — |
+1.54
|
$0.00 — | $20.55K — | $32.93 — | $33.14 — | $0.00 — | 25.44 | $1.30 — | ||
JPMorgan Chase & Co.
JPM-PD
US
|
$22.72 — |
-0.18
|
$0.00 — | $283.56K — | $22.61 — | $22.91 — | $0.00 — | 1.68 | $13.48 — | ||
Public Storage
PSA-PM
US
|
$14.72 — |
-0.44
|
$0.00 — | $26.59K — | $14.66 — | $14.91 — | $0.00 — | 1.43 | $10.29 — | ||
KeyCorp
KEY-PI
US
|
$25.05 — |
+0.16
|
$0.00 — | $25.03K — | $24.98 — | $25.09 — | $0.00 — | 10.12 | $2.48 — | ||
Morgan Stanley
MS-PL
US
|
$18.61 — |
-0.11
|
$0.00 — | $45.54K — | $18.55 — | $18.72 — | $0.00 — | 2.36 | $7.86 — | ||
CHS Inc.
CHSCM
US
|
$24.07 — |
-0.06
|
$0.00 — | $27.85K — | $24.05 — | $24.09 — | $0.00 — | 0 | $0.00 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.66 — |
+0.42
|
$0.00 — | $302.72K — | $9.63 — | $9.69 — | $0.00 — | 4.33 | $2.23 — | ||
Liberty Broadband
LBRDP
US
|
$22.13 — |
+0.14
|
$0.00 — | $2.24K — | $22.07 — | $22.16 — | $0.00 — | 4.06 | $5.45 — | ||
Athene Holding
ATH-PD
US
|
$15.58 — |
-0.76
|
$0.00 — | $52.46K — | $15.56 — | $15.71 — | $0.00 — | 1.95 | $7.96 — | ||
NYLI MacKay DefinedTerm Muni Opportunities Fund
MMD
US
|
$14.11 — |
+0.21
|
$0.00 — | $114.29K — | $14.06 — | $14.16 — | $0.00 — | 10.15 | $1.39 — | ||
TPG RE Finance Trust
TRTX-PC
US
|
$17.36 — |
-1.2
|
$0.00 — | $5.24K — | $17.31 — | $17.44 — | $0.00 — | 21.14 | $0.82 — | ||
Pershing Square
PSHZF
US
|
$49.36 — |
+0.91
|
$0.00 — | $3.40K — | $49.10 — | $50.10 — | $0.00 — | 4.03 | $12.23 — | ||
TPG Mortgage Investment Trust, Inc.
MITT-PB
US
|
$19.72 — |
-1.25
|
$0.00 — | $9.03K — | $19.70 — | $20.28 — | $0.00 — | 12.52 | $1.57 — | ||
Western Asset Premier Bond Fund
WEA
US
|
$10.05 — |
-0.2
|
$0.00 — | $36.19K — | $10.02 — | $10.16 — | $0.00 — | 12.10 | $0.83 — | ||
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.23 — |
+1.57
|
$0.00 — | $223.45K — | $14.06 — | $14.23 — | $0.00 — | 5.11 | $2.78 — | ||
Stifel Financial
SF-PC
US
|
$21.88 — |
+0.09
|
$0.00 — | $24.25K — | $21.74 — | $22.34 — | $0.00 — | 3.29 | $6.65 — | ||
TPG Mortgage Investment Trust, Inc.
MITT-PC
US
|
$25.08 — |
-0.12
|
$0.00 — | $7.60K — | $24.99 — | $25.23 — | $0.00 — | 15.93 | $1.57 — | ||
Aberdeen Intermediate Income Fund
MIN
US
|
$2.35 — |
0
|
$0.00 — | $134.39K — | $2.35 — | $2.37 — | $0.00 — | 23.49 | $0.10 — | ||
VOC Energy Trust
VOC
US
|
$3.38 — |
0
|
$0.00 — | $54.49K — | $3.33 — | $3.40 — | $0.00 — | 8.44 | $0.40 — | ||
Western Asset High Income Opportunity Fund
HIO
US
|
$3.41 — |
+0.29
|
$0.00 — | $275.91K — | $3.40 — | $3.42 — | $0.00 — | 11.36 | $0.30 — | ||
Mercury General
MCY
US
|
$100.34 — |
-0.59
|
$0.00 — | $196.02K — | $100.07 — | $101.39 — | $0.00 — | 5.93 | $16.92 — | ||
|
Ashford Hospitality Trust, Inc.
AHT-PI
US
|
$5.08 — |
-4.24
|
$0.00 — | $899.00 — | $5.08 — | $5.08 — | $0.00 — | 0 | -$8.49 — | ||
DigitalBridge
DBRG-PJ
US
|
$15.45 — |
+0.06
|
$0.00 — | $3.08K — | $15.45 — | $15.76 — | $0.00 — | 0 | -$0.74 — | ||
Federal National Mortgage Association
FNMAI
US
|
$6.61 — |
-0.59
|
$0.00 — | $13.20K — | $6.35 — | $6.53 — | $0.00 — | 944.42 | $0.01 — | ||
Wells Fargo & Company
WFC-PY
US
|
$20.92 — |
+0.58
|
$0.00 — | $81.79K — | $20.80 — | $20.94 — | $0.00 — | 4.32 | $4.83 — | ||
Franklin Premier Income Trust
PPT
US
|
$3.31 — |
-0.6
|
$0.00 — | $64.92K — | $3.31 — | $3.33 — | $0.00 — | 10.67 | $0.31 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$6.49 — |
0
|
$0.00 — | $500.00 — | $6.10 — | $6.10 — | $0.00 — | 95.41 | $0.07 — | ||
Grab
GRABW
US
|
$0.02 — |
-25.42
|
$0.00 — | $62.72K — | $0.02 — | $0.02 — | $0.00 — | 0 | -$12.72 — | ||
Natural Resource Partners L.P
NRP
US
|
$107.74 — |
-1.41
|
$0.00 — | $44.97K — | $106.48 — | $110.65 — | $0.00 — | 13.74 | $7.84 — | ||
U.S. Bancorp
USB-PP
US
|
$20.37 — |
-1.12
|
$0.00 — | $64.23K — | $20.31 — | $20.90 — | $0.00 — | 4.39 | $4.64 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOF
US
|
$111.16 — |
+0.94
|
$0.00 — | $99.46K — | $109.78 — | $111.38 — | $0.00 — | 0 | -$1.70 — | ||
Merchants Bancorp
MBINN
US
|
$19.96 — |
-0.1
|
$0.00 — | $2.39K — | $19.72 — | $19.96 — | $0.00 — | 4.50 | $4.43 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCT
US
|
$11.88 — |
-5.34
|
$0.00 — | $829.00 — | $11.69 — | $11.69 — | $0.00 — | 174.70 | $0.07 — | ||
Tectonic Financial
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
Global Ship Lease
GSL
US
|
$45.59 — |
-0.55
|
$0.00 — | $270.59K — | $45.02 — | $46.34 — | $0.00 — | 4.44 | $10.25 — | ||
BlackRock MuniHoldings New Jersey Quality Fund
MUJ
US
|
$11.70 — |
+0.34
|
$0.00 — | $100.97K — | $11.68 — | $11.76 — | $0.00 — | 25.43 | $0.46 — | ||
RENN Fund
RCG
US
|
$3.04 — |
+0.43
|
$0.00 — | $3.80K — | $3.02 — | $3.05 — | $0.00 — | 5.41 | $0.56 — | ||
Donaldson Company
DCI
US
|
$86.07 — |
-0.43
|
$0.00 — | $508.10K — | $86.07 — | $87.17 — | $0.00 — | 22.35 | $3.85 — | ||
Franklin Covey
FC
US
|
$17.54 — |
+1.56
|
$0.00 — | $58.19K — | $17.07 — | $17.64 — | $0.00 — | 116.93 | $0.15 — | ||
Brighthouse Financial
BHFAO
US
|
$14.18 — |
+0.71
|
$0.00 — | $70.54K — | $14.07 — | $14.36 — | $0.00 — | 1.12 | $12.61 — | ||
|
Oaktree Capital Group, LLC
OAK-PB
US
|
$20.39 — |
+1.44
|
$0.00 — | $3.42K — | $20.27 — | $20.39 — | $0.00 — | 9.36 | $2.18 — | ||
|
The Gabelli Equity Trust Inc. PFD-G
GAB-PG
US
|
$18.65 — |
+0.88
|
$0.00 — | $616.00 — | $18.65 — | $18.65 — | $0.00 — | 15.41 | $1.21 — | ||
Public Storage
PSA-PH
US
|
$19.92 — |
-0.32
|
$0.00 — | $45.36K — | $19.89 — | $20.12 — | $0.00 — | 1.93 | $10.29 — | ||
Triton International Limited
TRTN-PB
US
|
$25.07 — |
-1.41
|
$0.00 — | $13.24K — | $25.05 — | $25.29 — | $0.00 — | 3.11 | $8.06 — | ||
Manchester United
MANU
US
|
$20.41 — |
+3.66
|
$0.00 — | $266.95K — | $19.24 — | $20.51 — | $0.00 — | 0 | -$0.14 — | ||
Espey Mfg. & Electronics
ESP
US
|
$63.69 — |
-1.56
|
$0.00 — | $20.28K — | $63.56 — | $65.36 — | $0.00 — | 16.71 | $3.81 — | ||
|
Willcox International Holdings Inc
WINH
US
|
$0.12 — |
0
|
$0.00 — | $15.00K — | $0.12 — | $0.12 — | $0.00 — | 0 | $0.00 — | ||
Virtus Convertible & Income Fund II
NCZ-PA
US
|
$19.26 — |
+0.31
|
$0.00 — | $4.27K — | $19.20 — | $19.32 — | $0.00 — | 14.64 | $1.31 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
