$3.55T
Total marketcap
$124.27B
Total volume
BTC 61.38%     ETH 9.15%
Dominance

Result Page 66 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Movano  MOVE $0.75
+14.79
$5.27M $420.69K $0.67 $0.79 $5.27M 0 -$3.94
Pure Energy Minerals  PEMIF $0.1499
-5.63
$5.24M $500 $0.1499 $0.1499 $5.24M 0 -$0.01
Vemanti  VMNT $0.07
-15.66
$5.23M $1.2K $0.07 $0.07 $5.23M 0 -$0.02
Innovative EV  VAPR $0.01
0
$5.22M $10.2K $0.01 $0.01 $5.22M 0 $0
Filament Health  FLHLF $0.02
-0.25
$5.2M $10K $0.02 $0.02 $5.2M 0 -$0.01
Humanoid  HERB $0.02999
+17.86
$5.19M $61.84K $0.02999 $0.02999 $5.19M 0.032 $1.01
Sentage  SNTG $1.77
-3.8
$5.16M $6.08K $1.77 $1.84 $5.16M 0 -$0.81
Jaguar Health  JAGX $3.8
-6.4
$5.13M $118.27K $3.71 $4.07 $5.13M 0 -$60.27
Envirotech Vehicles  EVTV $0.2
-1.6
$5.13M $1.07M $0.1799 $0.2 $5.13M 0 -$0.89
Nexus Energy Services  IBGR $0.009499
0
$5.13M $70K $0.009499 $0.009499 $5.13M 0 -$0.32
Golden Arrow Resources  GARWF $0.02999
+10
$5.13M $6.25K $0.02999 $0.02999 $5.13M 0 -$0.04
Alaunos Therapeutics  TCRT $3.12
+2.63
$5.12M $20.66K $3.09 $3.34 $5.12M 0 -$2.62
American Films  AMFL $0.08
0
$5.09M $5K $0.08 $0.08 $5.09M 0 -$0.56
NeoMedia  NEOM $0.001
0
$5.09M $10K $0.001 $0.001 $5.09M 0 -$0.03
Granite Creek Copper  GCXXF $0.02999
+11.4
$5.06M $64.73K $0.02999 $0.02999 $5.06M 0 -$0.01
Marvel Discovery  MARVF $0.02
+8.76
$5.04M $25.43K $0.02 $0.02 $5.04M 0 -$0.03
HealthWarehouse.com  HEWA $0.08999
-10
$5.03M $40K $0.08999 $0.1 $5.03M 0 -$0.03
SenesTech  SNES $2.8
-0.71
$5.03M $24.76K $2.77 $2.87 $5.03M 0 -$6.58
Digital Ally  DGLY $3.01
+21.86
$5.02M $2.67M $2.55 $3.09 $5.02M 0 -$5,574
Scandium International Mining  SCYYF $0.01
+41
$5.02M $1K $0.01 $0.01 $5.02M 0 $0
Nu-Med Plus  NUMD $0.05
-16.67
$5.01M $35K $0.05 $0.05999 $5.01M 0 $0
Adial Pharmaceuticals  ADIL $0.5699
+0.51
$5.01M $186.28K $0.56 $0.5999 $5.01M 0 -$0.87
Romios Gold Resources  RMIOF $0.02
-5
$5.01M $65K $0.02 $0.02 $5.01M 0 $0
Tsodilo Resources  TSDRF $0.08999
0
$5.01M $10K $0.08999 $0.08999 $5.01M 0 -$0.02
Quoin Pharmaceuticals  QNRX $8.52
-4.22
$5.01M $12.2K $8.31 $8.92 $5.01M 0 -$34.61
Solar Alliance Energy  SAENF $0.02
+12.67
$4.99M $50K $0.02 $0.02 $4.99M 0 $0
Niobay Metals  NBYCF $0.04
+9.75
$4.98M $52.5K $0.04 $0.05 $4.98M 0 -$0.02
urban-gro  UGRO $0.38
-3.87
$4.95M $99.58K $0.3599 $0.39 $4.95M 0 -$1.05
Novus Acquisition & Development  NDEV $0.04
-21.69
$4.95M $3K $0.04 $0.04 $4.95M 39.00 $0
BioElectronics  BIEL $0.0002
0
$4.94M $2.84M $0.0002 $0.0002 $4.94M 0 $0
Nextech3D.AI  NEXCF $0.02
-12.73
$4.94M $427.85K $0.02 $0.02999 $4.94M 0 -$0.04
BIO-key  BKYI $0.8399
-1.61
$4.9M $2.24M $0.8 $1 $4.9M 0 -$1.93
Focus Graphite  FCSMF $0.05999
-23.63
$4.89M $7.55K $0.08 $0.08 $4.89M 0 -$0.01
Movement Industries  MVNT $0.01
+16.8
$4.86M $10.5K $0.01 $0.01 $4.86M 0 $0
Xenetic Biosciences  XBIO $3.15
+6.38
$4.85M $4.47K $3.01 $3.25 $4.85M 0 -$2.38
Synaptogenix  SNPX $3.48
+44.4
$4.84M $44.01M $3.01 $4.92 $4.84M 0 -$15.09
Dermata Therapeutics  DRMA $0.76
+3.44
$4.83M $99.18K $0.7099 $0.76 $4.83M 0 -$1.44
Aero Energy  AAUGF $0.02999
-12.54
$4.81M $38K $0.02999 $0.02999 $4.81M 0 -$0.01
CV Sciences  CVSI $0.02999
+8.79
$4.79M $73.45K $0.02999 $0.02999 $4.79M 0 -$0.01
Mullen Automotive  MULN $5.97
-6.86
$4.77M $4.18M $5.76 $7.74 $4.77M 0 -$43,028
Torque Lifestyle Brands  TQLB $0.0025
0
$4.77M $2.25K $0.0025 $0.0025 $4.77M 0 -$0.05
Peer to Peer Network  PTOP $0.0002
0
$4.77M $87.03K $0.0002 $0.0002 $4.77M 0 $0
Liberty Star Uranium & Metals  LBSR $0.07
-5.8
$4.75M $407.37K $0.05999 $0.08999 $4.75M 2.16 $0.03
New Concept Energy  GBR $0.92
-0.81
$4.75M $8.13K $0.92 $0.9699 $4.75M 0 -$0.03
Star8  STRH $0.02
+10.43
$4.74M $10K $0.02 $0.02 $4.74M 0 $0
Matinas BioPharma  MTNB $0.88
-5.37
$4.73M $117.03K $0.8599 $0.9599 $4.73M 0 -$3.76
Providence Resources  PVRS $0.0073
-61.58
$4.73M $124.91K $0.0073 $0.0073 $4.73M 0 -$0.32
iMD Companies  ICBU $0.0008
-11.11
$4.72M $3.54M $0.0008 $0.001 $4.72M 0 $0
22nd Century  XXII $0.7299
-1.16
$4.72M $182.54K $0.7099 $0.75 $4.72M 0.014 $52.09
Rocky Shore Gold  CNOBF $0.02999
-9.9
$4.71M $18K $0.02999 $0.02999 $4.71M 0 -$0.03
RedHill Biopharma  RDHL $2.05
+4.7
$4.7M $26.04K $1.98 $2.07 $4.7M 0 $0
Check-Cap  CHEK $0.8
-0.24
$4.7M $14.85K $0.79 $0.8 $4.7M 0 -$2.13
QMC Quantum Minerals Corp.  QMCQF $0.04
-10.98
$4.68M $35K $0.04 $0.04 $4.68M 0 $0
Xcel Brands  XELB $1.95
+3.17
$4.67M $49.33K $1.7 $1.95 $4.67M 0 -$7.93
Geopulse Exploration  GPLS $0.02999
-21.71
$4.67M $19.9K $0.02999 $0.02999 $4.67M 0 $0
Star Navigation Systems  SNAVF $0.003099
-43.64
$4.65M $9.99K $0.003099 $0.003099 $4.65M 0 $0
Medican Enterprises  MDCN $0.0001
0
$4.65M $4M $0.0001 $0.0001 $4.65M 0 -$3.87
NuLegacy Gold  NULGF $0.0035
+20.69
$4.63M $81K $0.0035 $0.0035 $4.63M 0 -$0.04
Altiplano Metals  ALTPF $0.02999
+0.3
$4.63M $95K $0.02999 $0.02999 $4.63M 0 -$0.01
Innovative Holdings Alliance  IHAI $0.08999
-3.41
$4.63M $55K $0.08999 $0.08999 $4.63M 0 $0
Fathom Nickel  FNICF $0.02999
-3.53
$4.62M $60K $0.02999 $0.02999 $4.62M 0 -$0.01
Silver Wolf Exploration  SWLFF $0.1
+11.11
$4.6M $10K $0.1 $0.1 $4.6M 0 -$0.01
United Lithium  ULTHF $0.1
+11.76
$4.54M $40.8K $0.08999 $0.1 $4.54M 0 -$0.02
Venus Concept  VERO $2.8
-11.95
$4.53M $1.57M $2.74 $3.34 $4.53M 0 -$63.15
Evoke Pharma  EVOK $3.02
+2.21
$4.5M $8.18K $2.95 $3.12 $4.5M 0 -$1.26
AppYea  APYP $0.008399
-21.79
$4.49M $272 $0.01 $0.01 $4.49M 0 -$0.01
Plandaí Biotechnology  PLPL $0.0001
+100
$4.49M $120.1K $0.0001 $0.0001 $4.49M 0 $0
Boardwalktech Software  BWLKF $0.08
+6.33
$4.48M $14K $0.08 $0.08 $4.48M 0 -$0.06
Silo Pharma  SILO $0.6199
+6.94
$4.48M $2.37M $0.51 $0.67 $4.48M 0 -$1.22
Noble Roman's  NROM $0.2
+24.92
$4.44M $119.98K $0.16 $0.2099 $4.44M 0 $0
SPC Nickel  SPCNF $0.02
+21.05
$4.42M $16K $0.02 $0.02 $4.42M 0 $0
CubicFarm Systems  CUBXF $0.1
+36.71
$4.4M $12.37K $0.1 $0.1 $4.4M 0 -$0.29
Nuvve Holding  NVVE $1.15
-3.36
$4.4M $768.86K $1.11 $1.21 $4.4M 0 -$13.43
Stuhini Exploration  STXPF $0.08
0
$4.38M $4K $0.08 $0.08 $4.38M 0 -$0.01
Reliance Global  RELI $1.41
-4.08
$4.37M $43.3K $1.38 $1.47 $4.37M 0.35 $4
Sparta Commercial Services  SRCO $0.11
0
$4.36M $16K $0.11 $0.11 $4.36M 0 -$0.03
Galecto  GLTO $3.29
0
$4.35M $10.68K $3.12 $3.4 $4.35M 0 -$15.4
US Copper  USCUF $0.02999
-7.04
$4.35M $30K $0.02999 $0.04 $4.35M 0 -$0.01
Polar Power  POLA $1.71
-1.41
$4.34M $18.17K $1.68 $1.73 $4.34M 0 -$1.5
Decade Resources  DECXF $0.02999
0
$4.34M $10K $0.02999 $0.02999 $4.34M 0 -$0.01
Storm Exploration  CWVWF $0.07
+23.57
$4.34M $25K $0.07 $0.07 $4.34M 0 -$0.02
GlucoTrack  GCTK $0.1499
+4.86
$4.33M $2.25M $0.14 $0.1499 $4.33M 0 -$57.38
Psyched Wellness  PSYCF $0.02
+24.58
$4.32M $2.5K $0.01 $0.01 $4.32M 0 -$0.01
Azure Holding  AZRH $0.08
-24.22
$4.31M $47.54K $0.08 $0.1 $4.31M 0 $0
infinitii ai  CDTAF $0.02999
-9.78
$4.31M $14.9K $0.02999 $0.02999 $4.31M 0 $0
Rennova Health  RNVA $0.0001
0
$4.31M $200K $0.0001 $0.0001 $4.31M 0 $0
Argo Gold  ARBTF $0.05999
0
$4.29M $15K $0.05999 $0.05999 $4.29M 5.84 $0.01
Reflect Scientific  RSCF $0.05
0
$4.28M $25K $0.05 $0.05 $4.28M 0 $0
My Size  MYSZ $1.38
+8.66
$4.28M $222.98K $1.25 $1.43 $4.28M 0 -$3.02
Titan Pharmaceuticals  TTNP $4.54
-2.37
$4.25M $103.47K $4.39 $4.88 $4.25M 0 -$4.61
Cielo Waste  CWSFF $0.02999
0
$4.24M $666 $0.02999 $0.02999 $4.24M 0 -$0.25
Blueberries Medical  BBRRF $0.01
+17.78
$4.23M $10K $0.01 $0.01 $4.23M 0 $0
Quest Water Global  QWTR $0.02999
0
$4.22M $3.22K $0.02999 $0.02999 $4.22M 0 $0
VG Life Sciences  VGLS $0.0001
0
$4.22M $2M $0.0001 $0.0001 $4.22M 0 $0
AmmPower  AMMPF $0.02
+12.5
$4.22M $88K $0.02 $0.02 $4.22M 0 -$0.01
Versarien  VRSRF $0.0006999
+16.67
$4.21M $25.89M $0.0005999 $0.0008 $4.21M 0 $0
T2 Biosystems  TTOO $0.14
-5.27
$4.2M $16.87K $0.14 $0.16 $4.2M 0 -$0.03
Jowell Global  JWEL $1.93
-2.53
$4.19M $1.79K $1.88 $1.93 $4.19M 0 -$3.67
StrikePoint Gold  STKXF $0.1
+11
$4.16M $30.08K $0.08999 $0.1 $4.16M 0 -$0.11
Opawica Explorations  OPWEF $0.11
-0.81
$4.16M $5.93K $0.11 $0.11 $4.16M 0 -$0.06
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here