Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.28T
Total marketcap
$130.74B
Total volume
BTC 57.09%   •   ETH 11.77%
Dominance

Result Page 66 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aivita  EUSP $0.05 —
0
$4.11M — $5.76K — $0.05 — $0.05 — $4.11M — 0 -$0.01 —
Social Detention  SODE $0.02 —
+11
$4.11M — $1.03K — $0.02 — $0.02 — $4.11M — 0 -$0.00 —
LiveWorld  LVWD $0.09 —
0
$4.11M — $950.00 — $0.09 — $0.09 — $4.11M — 0 -$0.14 —
infinitii ai  CDTAF $0.02 —
0
$4.10M — $19.00K — $0.03 — $0.03 — $4.10M — 0 -$0.01 —
Sonim  SONM $2.92 —
+1.22
$4.09M — $22.22K — $2.75 — $3.12 — $4.09M — 0 -$100.98 —
Transition Metals  TNTMF $0.05 —
-39.02
$4.09M — $20.00K — $0.05 — $0.05 — $4.09M — 2.50 $0.02 —
Luxxfolio  LUXFF $0.15 —
-6.25
$4.06M — $2.50K — $0.16 — $0.16 — $4.06M — 0 -$0.01 —
Nevada Sunrise Metals  NVSGF $0.03 —
-25
$4.04M — $17.32K — $0.03 — $0.03 — $4.04M — 0 $0.00 —
Eguana  EGTYF $0.09 —
+20.81
$4.04M — $1.10K — $0.08 — $0.08 — $4.04M — 0 -$0.15 —
Twin Vee Powercats  VEEE $1.91 —
-1.64
$4.03M — $16.61K — $1.71 — $1.85 — $4.03M — 0 -$6.71 —
Singularity Future Technology  SGLY $0.73 —
+2.8
$4.02M — $50.13K — $0.48 — $0.60 — $4.02M — 0 -$3.04 —
NAPC Defense  BLIS $0.01 —
0
$4.02M — $80.00K — $0.01 — $0.01 — $4.02M — 0 -$0.03 —
Pacific Software  PFSF $0.10 —
+4.21
$4.01M — $1.17K — $0.12 — $0.12 — $4.01M — 0 $0.00 —
Presidio Property Trust  SQFT $3.26 —
-11.17
$4.01M — $119.25K — $3.26 — $3.63 — $4.01M — 0 -$7.45 —
Enveric Biosciences  ENVB $3.91 —
+5.11
$4.00M — $76.35K — $3.70 — $3.98 — $4.00M — 0.0028 $1.39K —
GoldHaven Resources  GHVNF $0.09 —
+2.33
$4.00M — $19.50K — $0.08 — $0.09 — $4.00M — 0 -$0.04 —
Genprex  GNPX $2.62 —
+19.09
$4.00M — $3.34M — $1.74 — $1.88 — $4.00M — 0 -$1,261.00 —
NLS Pharmaceutics  NLSP $0.76 —
+2.97
$3.97M — $30.34M — $0.76 — $0.83 — $3.97M — 0 -$17.39 —
Sienna Resources  SNNAF $0.09 —
+9.29
$3.96M — $500.00 — $0.10 — $0.10 — $3.96M — 0 -$0.04 —
IT Tech Packaging  ITP $0.23 —
+0.04
$3.93M — $96.40K — $0.22 — $0.24 — $3.93M — 0 -$0.91 —
Innovative EV  VAPR $0.01 —
-2.78
$3.91M — $180.74K — $0.01 — $0.01 — $3.91M — 0 $0.00 —
XORTX Therapeutics  XRTX $0.58 —
-5.83
$3.90M — $8.22K — $0.56 — $0.59 — $3.90M — 0 -$0.40 —
Adelayde Exploration  SPMTF $0.06 —
-17.28
$3.89M — $6.40K — $0.06 — $0.06 — $3.89M — 0 -$0.07 —
Altura Energy  TTLHF $0.10 —
-13.12
$3.88M — $150.00 — $0.07 — $0.07 — $3.88M — 0 -$1.28 —
Xcelerate  XCRT $0.01 —
+5.95
$3.87M — $94.75K — $0.01 — $0.01 — $3.87M — 0 $0.00 —
ThreeD Capital  IDKFF $0.04 —
-4.65
$3.87M — $18.71K — $0.04 — $0.05 — $3.87M — 0 -$0.22 —
Royale Energy  ROYL $0.04 —
+33.33
$3.86M — $4.12K — $0.03 — $0.04 — $3.86M — 0 -$0.03 —
AGM  AGMH $2.13 —
+1.87
$3.86M — $27.40K — $1.95 — $2.09 — $3.86M — 0.059 $32.59 —
Cytta  CYCA $0.01 —
0
$3.84M — $83.00K — $0.01 — $0.02 — $3.84M — 0.80 $0.01 —
Revive Therapeutics  RVVTF $0.01 —
0
$3.82M — $517.10K — $0.01 — $0.01 — $3.82M — 0 -$0.02 —
Tombill Mines  TBLLF $0.01 —
+10.69
$3.82M — $57.00K — $0.01 — $0.01 — $3.82M — 0 $0.00 —
Aero Energy  AAUGF $0.21 —
-15.96
$3.82M — $52.79K — $0.03 — $0.03 — $3.82M — 0 -$0.51 —
Trees Corporation  CANN $0.04 —
-7.63
$3.82M — $34.65K — $0.04 — $0.04 — $3.82M — 0 -$0.05 —
Vision Lithium  ABEPF $0.01 —
+5.58
$3.80M — $343.87K — $0.01 — $0.01 — $3.80M — 0 -$0.01 —
New Concept Energy  GBR $0.74 —
-2.64
$3.80M — $32.68K — $0.74 — $0.80 — $3.80M — 0 -$0.03 —
Salarius Pharmaceuticals  SLRX $0.65 —
+1.19
$3.80M — $185.93K — $0.63 — $0.65 — $3.80M — 0 -$24.23 —
Energy and Environmental Services  EESE $0.07 —
+16.67
$3.78M — $10.10K — $0.06 — $0.07 — $3.78M — 0 -$0.68 —
North Bay Resources  NBRI $0.00 —
0
$3.77M — $1.18M — $0.00 — $0.00 — $3.77M — 0.00030 $1.31 —
Matinas BioPharma  MTNB $0.58 —
-2.5
$3.75M — $38.41K — $0.56 — $0.59 — $3.75M — 0 -$3.42 —
Grizzly Discoveries  GZDIF $0.02 —
0
$3.73M — $10.00K — $0.02 — $0.02 — $3.73M — 0 $0.00 —
Lixiang Education Holding  LXEH $0.19 —
+2.46
$3.73M — $379.00K — $0.19 — $0.22 — $3.73M — 0 -$2.13 —
Affiliated Resources  AFFL $0.05 —
0
$3.73M — $10.50K — $0.04 — $0.05 — $3.73M — 0 -$7.00 —
Generation Income Properties, Inc.  GIPR $0.68 —
+4.18
$3.72M — $100.41K — $0.65 — $0.68 — $3.72M — 0 -$1.87 —
AIM ImmunoTech  AIM $1.26 —
-4.36
$3.70M — $105.95K — $1.21 — $1.32 — $3.70M — 0 -$18.17 —
For The Earth  FTEG $0.00 —
0
$3.70M — $5.00K — $0.00 — $0.00 — $3.70M — 0 $0.00 —
AXIM Biotechnologies  AXIM $0.01 —
-26.67
$3.66M — $588.56K — $0.01 — $0.01 — $3.66M — 0 $0.00 —
Victoria Gold  VITFF $0.05 —
-78.4
$3.66M — $13.05K — $0.02 — $0.02 — $3.66M — 0.31 $0.17 —
Telkonet  TKOI $0.01 —
-17.57
$3.65M — $8.17K — $0.01 — $0.01 — $3.65M — 0 -$0.02 —
Leocor Mining  LECRF $0.03 —
-15.54
$3.63M — $20.58K — $0.03 — $0.03 — $3.63M — 0 $0.00 —
Brownie's Marine  BWMG $0.01 —
0
$3.63M — $38.00K — $0.01 — $0.01 — $3.63M — 0 $0.00 —
Suntex Enterprises  SNTX $0.01 —
+92.31
$3.62M — $1.85M — $0.01 — $0.02 — $3.62M — 0 $0.00 —
Thruvision  DIGTF $0.01 —
0
$3.62M — $200.00K — $0.01 — $0.01 — $3.62M — 0 -$0.03 —
Emerald Plantation  EMEXF $0.01 —
0
$3.60M — $15.00K — $0.01 — $0.01 — $3.60M — 0.0050 $2.38 —
Innovative Holdings Alliance  IHAI $0.06 —
0
$3.60M — $21.95K — $0.05 — $0.05 — $3.60M — 0 $0.00 —
Atacama Resources  ACRL $0.00 —
-13.79
$3.59M — $105.00K — $0.00 — $0.00 — $3.59M — 0 -$0.01 —
Kestrel Gold  KSTBF $0.03 —
-23.61
$3.58M — $1.00K — $0.01 — $0.01 — $3.58M — 0 $0.00 —
Regenera Insights  DCTIF $0.03 —
-1.4
$3.58M — $1.00K — $0.03 — $0.03 — $3.58M — 0.94 $0.03 —
Melkior Resources  MKRIF $0.10 —
+8.51
$3.58M — $1.00 — $0.13 — $0.13 — $3.58M — 0 -$0.01 —
Full Motion Beverage  FMBV $0.02 —
0
$3.58M — $40.00K — $0.01 — $0.01 — $3.58M — 0 -$1.78 —
urban-gro  UGRO $0.26 —
-3.7
$3.57M — $1.03M — $0.27 — $0.31 — $3.57M — 0 -$1.05 —
XTM  XTMIF $0.01 —
-11.22
$3.56M — $50.00K — $0.01 — $0.01 — $3.56M — 0 -$0.07 —
Northstar Gold  NSGCF $0.03 —
0
$3.55M — $35.00K — $0.03 — $0.03 — $3.55M — 0 -$0.01 —
Fathom Nickel  FNICF $0.02 —
-3.83
$3.54M — $437.00K — $0.02 — $0.02 — $3.54M — 0 $0.00 —
Abacus Mining & Exploration  ABCFF $0.02 —
0
$3.54M — $51.80K — $0.01 — $0.01 — $3.54M — 0 -$0.02 —
Rafarma Pharmaceuticals  RAFA $0.04 —
+11.11
$3.51M — $19.00K — $0.04 — $0.04 — $3.51M — 0 -$0.01 —
Kontrol  KNRLF $0.06 —
-4.41
$3.50M — $400.00 — $0.06 — $0.06 — $3.50M — 0 $0.00 —
Black Dragon Resource Companies  BDGR $0.00 —
0
$3.50M — $1.75M — $0.00 — $0.00 — $3.50M — 0 $0.00 —
AquaBounty  AQB $0.93 —
+3.33
$3.49M — $30.30K — $0.88 — $0.91 — $3.49M — 0 -$21.26 —
Golden Triangle Ventures  GTVH $0.00 —
+25
$3.48M — $63.28M — $0.00 — $0.00 — $3.48M — 0 $0.00 —
NV Gold  NVGLF $0.14 —
-0.72
$3.48M — $269.00 — $0.13 — $0.13 — $3.48M — 0 -$0.09 —
Creative Media & Community Trust  CMCT $3.49 —
-6.15
$3.47M — $105.09K — $3.58 — $3.98 — $3.47M — 0.063 $57.41 —
Life's Time Capsule Services  LTCP $0.01 —
-14.89
$3.46M — $100.00 — $0.01 — $0.01 — $3.46M — 0 $0.00 —
Pegasus Resources  SLTFF $0.06 —
+70.45
$3.45M — $10.00K — $0.06 — $0.06 — $3.45M — 0 -$0.05 —
Tersis  INCC $0.05 —
-0.29
$3.45M — $3.00 — $0.04 — $0.04 — $3.45M — 0 -$55.10 —
Protect Pharmaceutical  PRTT $0.06 —
-40
$3.45M — $52.80K — $0.06 — $0.08 — $3.45M — 0 $0.00 —
Global Warming  GWSO $0.21 —
-4.55
$3.44M — $3.42K — $0.22 — $0.22 — $3.44M — 0 -$0.03 —
Cleartronic  CLRI $0.01 —
0
$3.44M — $6.67K — $0.01 — $0.01 — $3.44M — 0 $0.00 —
ImagineAR  IPNFF $0.01 —
-7.69
$3.43M — $6.20K — $0.01 — $0.01 — $3.43M — 0 -$0.01 —
Peer to Peer Network  PTOP $0.06 —
-19.89
$3.43M — $10.00K — $0.06 — $0.06 — $3.43M — 0 $0.00 —
Etruscus Resources  ETRUF $0.05 —
0
$3.42M — $30.00K — $0.05 — $0.05 — $3.42M — 0 $0.00 —
American Films  AMFL $0.05 —
-30.07
$3.40M — $44.84K — $0.05 — $0.06 — $3.40M — 0 -$0.33 —
Agro Capital Management  ACMB $0.01 —
-3.02
$3.39M — $17.00K — $0.01 — $0.01 — $3.39M — 0 $0.00 —
CNS Pharmaceuticals  CNSP $5.46 —
+3.02
$3.39M — $21.23K — $5.30 — $6.17 — $3.39M — 0.0070 $776.03 —
Bluesky Digital Assets  BTCWF $0.04 —
0
$3.38M — $62.40K — $0.04 — $0.04 — $3.38M — 0 -$0.05 —
Element79 Gold  ELMGF $0.02 —
+11.05
$3.37M — $24.00K — $0.02 — $0.02 — $3.37M — 0 -$0.09 —
Silver Spruce Resources  SSEBF $0.16 —
+13.72
$3.37M — $5.00K — $0.16 — $0.16 — $3.37M — 0 $0.00 —
Cascadero Copper  CCEDF $0.01 —
-32.93
$3.36M — $10.00K — $0.01 — $0.01 — $3.36M — 0 $0.00 —
Ensysce Biosciences  ENSC $0.93 —
-8.41
$3.36M — $316.74K — $0.86 — $1.00 — $3.36M — 0 -$6.35 —
Canasil Resources  CNSUF $0.02 —
0
$3.35M — $43.31K — $0.01 — $0.02 — $3.35M — 0 $0.00 —
Glucose Health  GLUC $0.19 —
+11.63
$3.34M — $10.11K — $0.18 — $0.21 — $3.34M — 0 -$0.04 —
Wheeler Real Estate Investment Trust  WHLR $2.26 —
+23.5
$3.34M — $109.11K — $1.70 — $1.84 — $3.34M — 0.028 $61.36 —
Green Globe  GGII $0.00 —
0
$3.33M — $100.00 — $0.00 — $0.00 — $3.33M — 0 -$1.11 —
Usha Resources  USHAF $0.04 —
+11.83
$3.32M — $10.00K — $0.03 — $0.03 — $3.32M — 3.62 $0.01 —
CN Energy  CNEY $0.59 —
+5.34
$3.32M — $82.84K — $0.53 — $0.62 — $3.32M — 0 -$92.03 —
Silverton Adventures  SVAD $0.00 —
0
$3.32M — $380.00K — $0.00 — $0.00 — $3.32M — 0 $0.00 —
Aberdeen  AABVF $0.02 —
0
$3.32M — $53.30K — $0.02 — $0.02 — $3.32M — 0 -$0.05 —
Beyond Commerce  BYOC $0.00 —
0
$3.31M — $13.63M — $0.00 — $0.00 — $3.31M — 0 $0.00 —
Encompass Compliance  ENCC $0.02 —
+1.39
$3.28M — $21.46K — $0.02 — $0.02 — $3.28M — 0 -$1.61 —
Ladybug Resource  LBRG $0.01 —
0
$3.28M — $165.14K — $0.01 — $0.01 — $3.28M — 0 $0.00 —
Amerityre  AMTY $0.04 —
0
$3.27M — $10.00K — $0.04 — $0.04 — $3.27M — 4.00 $0.01 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀