Result Page 66 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (11532)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Federal Agricultural Mortgage
AGM-PD
US
|
$18.04 — |
-0.52
|
$0.00 — | $425.00 — | $18.04 — | $18.04 — | $0.00 — | 1.62 | $11.11 — |
|
|
Goldman Sachs
GS-PA
US
|
$18.14 — |
0
|
$0.00 — | $18.84K — | $18.06 — | $18.20 — | $0.00 — | 0.35 | $51.53 — |
|
|
Goldman Sachs Group, Inc. PFD
GS-PC
US
|
$18.62 — |
+0.65
|
$0.00 — | $2.87K — | $18.30 — | $18.62 — | $0.00 — | 1.48 | $12.53 — |
|
|
|
Gabelli Utility Trust
GUT-PC
US
|
$19.58 — |
-0.36
|
$0.00 — | $796.00 — | $19.58 — | $19.65 — | $0.00 — | 32.57 | $0.60 — |
|
|
Gladstone Commercial
GOODO
US
|
$17.68 — |
+0.45
|
$0.00 — | $200.00 — | $17.66 — | $17.75 — | $0.00 — | 609.65 | $0.03 — |
|
|
RiverNorth/DoubleLine Strat Opp
OPP-PB
US
|
$15.81 — |
+0.71
|
$0.00 — | $200.00 — | $15.74 — | $15.81 — | $0.00 — | 0 | $0.00 — |
|
|
|
Bank of America
BML-PG
US
|
$17.95 — |
-0.03
|
$0.00 — | $124.00 — | $17.95 — | $17.95 — | $0.00 — | 5.10 | $3.51 — |
|
|
American Homes 4 Rent
AMH-PG
US
|
$20.74 — |
0
|
$0.00 — | $1.75K — | $20.50 — | $20.74 — | $0.00 — | 43.02 | $0.48 — |
|
|
Truist Financial
TFC-PO
US
|
$18.86 — |
+0.42
|
$0.00 — | $7.43K — | $18.76 — | $19.01 — | $0.00 — | 4.20 | $4.48 — |
|
|
Atlanticus
ATLCP
US
|
$20.75 — |
-0.62
|
$0.00 — | $4.02K — | $20.75 — | $20.85 — | $0.00 — | 2.72 | $7.61 — |
|
|
Bank of America
BAC-PP
US
|
$14.98 — |
-0.37
|
$0.00 — | $7.79K — | $14.96 — | $15.02 — | $0.00 — | 4.26 | $3.51 — |
|
|
Roundhill Magnificent Seven ETF
MAGS
US
|
$68.21 — |
+2.03
|
$0.00 — | $1.70M — | $67.16 — | $68.35 — | $0.00 — | 0 | $0.00 — |
|
|
Capital One Financial
COF-PN
US
|
$14.25 — |
+0.56
|
$0.00 — | $7.18K — | $14.17 — | $14.31 — | $0.00 — | 0.55 | $25.57 — |
|
|
Enbridge
EBBNF
US
|
$25.00 — |
0
|
$0.00 — | $100.00 — | $25.00 — | $25.00 — | $0.00 — | 11.26 | $2.22 — |
|
|
Ashford Hospitality Trust
AHT-PH
US
|
$3.52 — |
+4.45
|
$0.00 — | $6.46K — | $3.10 — | $3.55 — | $0.00 — | 0 | -$8.49 — |
|
|
LXP Industrial Trust
LXP-PC
US
|
$50.32 — |
+0.09
|
$0.00 — | $4.40K — | $50.06 — | $50.32 — | $0.00 — | 41.34 | $1.22 — |
|
|
Public Storage
PSA-PJ
US
|
$16.80 — |
+0.06
|
$0.00 — | $706.00 — | $16.92 — | $16.92 — | $0.00 — | 1.63 | $10.29 — |
|
|
Fortress Biotech
FBIOP
US
|
$15.40 — |
+2.39
|
$0.00 — | $1.87K — | $15.40 — | $15.40 — | $0.00 — | 0 | -$0.86 — |
|
|
Dynex Capital
DX-PC
US
|
$25.77 — |
+0.49
|
$0.00 — | $2.80K — | $25.76 — | $25.77 — | $0.00 — | 9.68 | $2.66 — |
|
|
Waldencast plc
WALDW
US
|
$0.01 — |
-6.94
|
$0.00 — | $438.28K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
Arch Capital
ACGLO
US
|
$18.12 — |
+0.67
|
$0.00 — | $5.82K — | $17.94 — | $18.17 — | $0.00 — | 3.86 | $4.69 — |
|
|
Chimera Investment
CIM-PC
US
|
$18.51 — |
-0.64
|
$0.00 — | $10.41K — | $18.48 — | $18.60 — | $0.00 — | 25.25 | $0.73 — |
|
|
Public Storage
PSA-PK
US
|
$16.74 — |
-0.48
|
$0.00 — | $2.25K — | $16.74 — | $16.85 — | $0.00 — | 1.62 | $10.29 — |
|
|
MFA Financial
MFA-PC
US
|
$21.23 — |
+0.09
|
$0.00 — | $3.43K — | $21.11 — | $21.34 — | $0.00 — | 18.30 | $1.16 — |
|
|
Brookfield Property Partners
BPYPN
US
|
$13.63 — |
0
|
$0.00 — | $26.00 — | $13.44 — | $13.63 — | $0.00 — | 6.20 | $2.20 — |
|
|
Brookfield Infrastructure Ptnrs
BIP-PB
US
|
$15.77 — |
+0.83
|
$0.00 — | $2.24K — | $15.43 — | $15.80 — | $0.00 — | 13.37 | $1.18 — |
|
|
Triton
TRTN-PC
US
|
$20.94 — |
+0.48
|
$0.00 — | $2.37K — | $20.94 — | $21.00 — | $0.00 — | 2.59 | $8.06 — |
|
|
Hudson Pacific Properties
HPP-PC
US
|
$13.31 — |
+0.08
|
$0.00 — | $1.36K — | $13.31 — | $13.31 — | $0.00 — | 0 | -$0.12 — |
|
|
Citizens Financial
CFG-PE
US
|
$16.95 — |
-0.41
|
$0.00 — | $11.44K — | $16.78 — | $16.95 — | $0.00 — | 3.59 | $4.72 — |
|
|
Synchrony Financial
SYF-PA
US
|
$17.33 — |
-0.89
|
$0.00 — | $45.58K — | $17.31 — | $17.50 — | $0.00 — | 2.34 | $7.39 — |
|
|
Telephone and Data Systems
TDS-PV
US
|
$16.77 — |
+0.48
|
$0.00 — | $3.71K — | $16.70 — | $16.80 — | $0.00 — | 18.88 | $0.89 — |
|
|
Public Storage
PSA-PF
US
|
$18.21 — |
+0.87
|
$0.00 — | $3.46K — | $18.05 — | $18.27 — | $0.00 — | 1.76 | $10.29 — |
|
|
|
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Goldman Sachs
GS-PD
US
|
$17.84 — |
-0.06
|
$0.00 — | $33.35K — | $17.80 — | $17.85 — | $0.00 — | 0.34 | $51.53 — |
|
|
Federal Home Loan Mortgage
FMCKL
US
|
$5.75 — |
-3.85
|
$0.00 — | $5.93K — | $5.40 — | $5.94 — | $0.00 — | 84.55 | $0.07 — |
|
|
Brookfield Property Partners
BPYPO
US
|
$14.99 — |
+0.2
|
$0.00 — | $3.37K — | $14.99 — | $14.99 — | $0.00 — | 6.82 | $2.20 — |
|
|
Annaly Capital Management
NLY-PG
US
|
$24.98 — |
-0.04
|
$0.00 — | $2.96K — | $24.98 — | $25.00 — | $0.00 — | 14.12 | $1.77 — |
|
|
Soluna
SLNHP
US
|
$10.75 — |
-3.24
|
$0.00 — | $2.78K — | $10.75 — | $10.75 — | $0.00 — | 0 | -$1.16 — |
|
|
ACRES Commercial Realty
ACR-PD
US
|
$16.60 — |
-0.79
|
$0.00 — | $1.81K — | $16.60 — | $16.82 — | $0.00 — | 32.74 | $0.51 — |
|
|
JPMorgan Chase
JPM-PL
US
|
$16.81 — |
-0.3
|
$0.00 — | $59.98K — | $16.80 — | $16.95 — | $0.00 — | 1.24 | $13.48 — |
|
|
AGNC Investment
AGNCO
US
|
$25.10 — |
+0.16
|
$0.00 — | $5.73K — | $25.02 — | $25.11 — | $0.00 — | 0 | -$1.86 — |
|
|
Brighthouse Financial
BHFAP
US
|
$12.39 — |
+0.4
|
$0.00 — | $5.91K — | $12.31 — | $12.48 — | $0.00 — | 0.98 | $12.61 — |
|
|
PLAYSTUDIOS, Inc.
MYPSW
US
|
$0.00 — |
0
|
$0.00 — | $204.26K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Fulton Financial
FULTP
US
|
$15.83 — |
+0.44
|
$0.00 — | $16.20K — | $15.51 — | $15.84 — | $0.00 — | 10.08 | $1.57 — |
|
|
EVgo, Inc.
EVGOW
US
|
$0.01 — |
0
|
$0.00 — | $627.78K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
Public Storage
PSA-PL
US
|
$16.45 — |
+0.12
|
$0.00 — | $5.35K — | $16.32 — | $16.46 — | $0.00 — | 1.59 | $10.29 — |
|
|
Wheeler REIT
WHLRP
US
|
$12.80 — |
0
|
$0.00 — | $1.00 — | $12.80 — | $12.80 — | $0.00 — | 0 | -$1.87 — |
|
|
Invesco Mortgage Capital
IVR-PC
US
|
$22.93 — |
-0.69
|
$0.00 — | $408.00 — | $23.00 — | $23.15 — | $0.00 — | 0 | -$11.58 — |
|
|
Hycroft Mining Holding Corporation
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — |
|
|
|
Idarado Mining
IDAM
US
|
$0.00 — |
0
|
$0.00 — | $266.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
DigitalBridge Group, Inc.
DBRG-PH
US
|
$14.80 — |
+0.82
|
$0.00 — | $680.29K — | $14.58 — | $14.94 — | $0.00 — | 0 | -$0.74 — |
|
|
Federal Agricultural Mortgage
AGM-PE
US
|
$18.00 — |
-0.15
|
$0.00 — | $5.86K — | $18.00 — | $18.19 — | $0.00 — | 1.62 | $11.11 — |
|
|
Annaly Capital Management Inc
NLY-PI
US
|
$24.97 — |
-0.04
|
$0.00 — | $1.94M — | $24.97 — | $25.00 — | $0.00 — | 14.12 | $1.77 — |
|
|
MetLife
MET-PA
US
|
$20.42 — |
+0.29
|
$0.00 — | $3.81K — | $20.35 — | $20.42 — | $0.00 — | 2.61 | $7.81 — |
|
|
Bank of America
BAC-PN
US
|
$18.08 — |
-0.29
|
$0.00 — | $39.16K — | $18.03 — | $18.16 — | $0.00 — | 5.14 | $3.51 — |
|
|
Federal Home Loan Mortgage
FMCKN
US
|
$5.70 — |
+1.97
|
$0.00 — | $100.00 — | $5.70 — | $5.70 — | $0.00 — | 83.82 | $0.07 — |
|
|
Tema Photonics & Optical ETF
LAZR
US
|
$26.63 — |
+2.94
|
$0.00 — | $75.39K — | $26.18 — | $27.41 — | $0.00 — | 42.80 | $0.62 — |
|
|
First Horizon
FHN-PF
US
|
$15.47 — |
-0.64
|
$0.00 — | $6.24K — | $15.47 — | $15.76 — | $0.00 — | 9.20 | $1.68 — |
|
|
Compass Diversified
CODI-PA
US
|
$18.95 — |
0
|
$0.00 — | $10.00 — | $18.91 — | $19.00 — | $0.00 — | 22.00 | $0.86 — |
|
|
|
Gabelli Dividend & Income Trust
GDV-PH
US
|
$21.43 — |
-0.95
|
$0.00 — | $3.91K — | $21.43 — | $21.50 — | $0.00 — | 3.52 | $6.07 — |
|
|
Cadiz
CDZIP
US
|
$19.95 — |
+2.26
|
$0.00 — | $2.13K — | $19.62 — | $20.00 — | $0.00 — | 0 | -$0.83 — |
|
|
Voya Financial
VOYA-PB
US
|
$23.48 — |
+0.51
|
$0.00 — | $9.13K — | $23.47 — | $23.69 — | $0.00 — | 2.78 | $8.44 — |
|
|
Brookfield Infrastructure Ptnrs
BIP-PA
US
|
$15.83 — |
0
|
$0.00 — | $1.85K — | $15.81 — | $15.81 — | $0.00 — | 13.42 | $1.18 — |
|
|
Pebblebrook Hotel Trust
PEB-PG
US
|
$19.94 — |
+0.4
|
$0.00 — | $1.07K — | $19.94 — | $19.96 — | $0.00 — | 0 | -$1.67 — |
|
|
Athene
ATH-PB
US
|
$16.97 — |
+1.02
|
$0.00 — | $3.98K — | $16.59 — | $16.98 — | $0.00 — | 2.13 | $7.96 — |
|
|
Texas Capital Bancshares Inc
TCBIO
US
|
$18.28 — |
0
|
$0.00 — | $26.01K — | $18.28 — | $18.28 — | $0.00 — | 4.61 | $3.96 — |
|
|
Annaly Capital Management
NLY-PF
US
|
$25.44 — |
-0.27
|
$0.00 — | $7.13K — | $25.40 — | $25.48 — | $0.00 — | 14.38 | $1.77 — |
|
|
GAMCO Glbl Gold, Nat Res & Incm
GGN-PB
US
|
$18.26 — |
0
|
$0.00 — | $5.34K — | $18.25 — | $18.50 — | $0.00 — | 72.76 | $0.25 — |
|
|
Wells Fargo
WFC-PA
US
|
$16.74 — |
-0.03
|
$0.00 — | $36.68K — | $16.71 — | $16.82 — | $0.00 — | 3.46 | $4.83 — |
|
|
First Horizon
FHN-PE
US
|
$21.40 — |
-0.28
|
$0.00 — | $2.52K — | $21.25 — | $21.40 — | $0.00 — | 12.73 | $1.68 — |
|
|
Equitable
EQH-PA
US
|
$17.11 — |
-0.52
|
$0.00 — | $19.53K — | $17.03 — | $17.35 — | $0.00 — | 4.50 | $3.80 — |
|
|
Brookfield Property Partners
BPYPP
US
|
$15.11 — |
+0.07
|
$0.00 — | $4.21K — | $15.11 — | $15.18 — | $0.00 — | 6.88 | $2.20 — |
|
|
Bank of America
BML-PL
US
|
$18.26 — |
-0.6
|
$0.00 — | $13.32K — | $18.26 — | $18.36 — | $0.00 — | 5.19 | $3.51 — |
|
|
Intl Free Cash Flow Growth ETF
GRIN
US
|
$29.88 — |
+0.23
|
$0.00 — | $1.59K — | $29.77 — | $29.92 — | $0.00 — | 23.41 | $1.28 — |
|
|
JPMorgan Chase
JPM-PD
US
|
$21.51 — |
+0.09
|
$0.00 — | $58.16K — | $21.45 — | $21.65 — | $0.00 — | 1.59 | $13.48 — |
|
|
Public Storage
PSA-PM
US
|
$14.57 — |
+0.66
|
$0.00 — | $4.03K — | $14.56 — | $14.67 — | $0.00 — | 1.41 | $10.29 — |
|
|
KeyCorp
KEY-PI
US
|
$25.10 — |
0
|
$0.00 — | $2.06K — | $25.08 — | $25.13 — | $0.00 — | 10.14 | $2.48 — |
|
|
Morgan Stanley
MS-PL
US
|
$17.48 — |
-0.2
|
$0.00 — | $2.71K — | $17.47 — | $17.65 — | $0.00 — | 2.22 | $7.86 — |
|
|
CHS
CHSCM
US
|
$22.08 — |
-0.68
|
$0.00 — | $4.13K — | $22.08 — | $22.17 — | $0.00 — | 0 | $0.00 — |
|
|
|
Biocentric Energy
BEHL
US
|
$0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Liberty Broadband Corp
LBRDP
US
|
$22.13 — |
+0.14
|
$0.00 — | $2.24K — | $22.07 — | $22.16 — | $0.00 — | 4.06 | $5.45 — |
|
|
Athene
ATH-PD
US
|
$14.26 — |
-0.28
|
$0.00 — | $7.12K — | $14.26 — | $14.41 — | $0.00 — | 1.79 | $7.96 — |
|
|
TPG RE Finance Trust
TRTX-PC
US
|
$16.41 — |
0
|
$0.00 — | $95.00 — | $16.32 — | $16.50 — | $0.00 — | 19.98 | $0.82 — |
|
|
Pershing Square
PSHZF
US
|
$51.44 — |
-3.86
|
$0.00 — | $3.60K — | $51.65 — | $53.86 — | $0.00 — | 4.20 | $12.23 — |
|
|
TPG Mortgage Investment Trust
MITT-PB
US
|
$17.77 — |
+1.11
|
$0.00 — | $1.75K — | $17.76 — | $17.77 — | $0.00 — | 11.29 | $1.57 — |
|
|
Stifel Financial
SF-PC
US
|
$19.40 — |
+0.52
|
$0.00 — | $5.18K — | $19.20 — | $19.55 — | $0.00 — | 2.91 | $6.65 — |
|
|
TPG Mortgage Investment Trust
MITT-PC
US
|
$24.11 — |
+2.38
|
$0.00 — | $1.65K — | $23.54 — | $24.11 — | $0.00 — | 15.31 | $1.57 — |
|
|
|
Ashford Hospitality Trust
AHT-PI
US
|
$3.40 — |
0
|
$0.00 — | $85.00 — | $3.24 — | $3.69 — | $0.00 — | 0 | -$8.49 — |
|
|
DigitalBridge Group, Inc.
DBRG-PJ
US
|
$15.46 — |
+0.19
|
$0.00 — | $1.05M — | $15.40 — | $15.54 — | $0.00 — | 0 | -$0.74 — |
|
|
Federal Natl Mortgage
FNMAI
US
|
$5.81 — |
+2.51
|
$0.00 — | $10.10K — | $5.55 — | $5.70 — | $0.00 — | 829.99 | $0.01 — |
|
|
Wells Fargo
WFC-PY
US
|
$20.42 — |
+0.25
|
$0.00 — | $7.79K — | $20.27 — | $20.60 — | $0.00 — | 4.22 | $4.83 — |
|
|
|
Federal Home Loan Mortgage
FMCKI
US
|
$5.40 — |
-9.09
|
$0.00 — | $1.62K — | $5.40 — | $5.60 — | $0.00 — | 79.41 | $0.07 — |
|
|
Grab Holdings Limited
GRABW
US
|
$0.01 — |
-14.55
|
$0.00 — | $40.10K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$12.72 — |
|
|
U.S. Bancorp
USB-PP
US
|
$19.73 — |
-0.03
|
$0.00 — | $22.81K — | $19.54 — | $19.87 — | $0.00 — | 4.25 | $4.64 — |
|
|
Merchants Bancorp
MBINN
US
|
$18.60 — |
+0.43
|
$0.00 — | $2.80K — | $18.25 — | $18.60 — | $0.00 — | 4.19 | $4.43 — |
|
|
Tectonic Financial, Inc.
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — |
|
|
Brighthouse Financial
BHFAO
US
|
$12.64 — |
+0.08
|
$0.00 — | $4.99K — | $12.64 — | $12.75 — | $0.00 — | 1.00 | $12.61 — |
|
|
|
Oaktree Capital
OAK-PB
US
|
$19.73 — |
+0.72
|
$0.00 — | $841.00 — | $19.73 — | $19.73 — | $0.00 — | 9.05 | $2.18 — |
|
|
|
Gabelli Equity Trust Inc. PFD-G
GAB-PG
US
|
$18.64 — |
-0.56
|
$0.00 — | $2.10K — | $18.64 — | $18.64 — | $0.00 — | 15.40 | $1.21 — |
|
|
Public Storage
PSA-PH
US
|
$20.20 — |
+0.61
|
$0.00 — | $4.16K — | $20.05 — | $20.22 — | $0.00 — | 1.96 | $10.29 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
