Страница результатов 66 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (12298)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Wildpack Beverage WLDPF	$0.01 —	-7.5	$741.36K —	$50.69K —	$0.01 —	$0.01 —	$741.36K —	0	-$0.56 —
TPT Global Tech TPTW	$0.00 —	0	$735.71K —	$100.00 —	$0.00 —	$0.00 —	$735.71K —	0	-$0.01 —
BCII Enterprises BCII	$0.01 —	-0.91	$729.17K —	$132.00 —	$0.01 —	$0.01 —	$729.17K —	0	$0.00 —
EyeCity.com ICTY	$0.00 —	-50	$723.30K —	$750.00K —	$0.00 —	$0.00 —	$723.30K —	0	$0.00 —
Global Roundtable GRCU	$0.00 —	0	$722.68K —	$100.00K —	$0.00 —	$0.00 —	$722.68K —	0.000031	$3.15 —
Mining Global MNGG	$0.00 —	0	$722.52K —	$510.50K —	$0.00 —	$0.00 —	$722.52K —	0	$0.00 —
Trimax TMXN	$0.00 —	0	$720.48K —	$5.00K —	$0.00 —	$0.00 —	$720.48K —	0	$0.00 —
Ozop Energy OZSC	$0.16 —	0	$717.47K —	$46.02K —	$0.16 —	$0.16 —	$717.47K —	0	-$4.22 —
PetroGas Company PTCO	$0.03 —	-11.14	$715.20K —	$10.82K —	$0.03 —	$0.03 —	$715.20K —	0	$0.00 —
Enertopia ENRT	$0.07 —	-1.71	$712.38K —	$16.15K —	$0.07 —	$0.09 —	$712.38K —	0	$0.00 —
Conservative Broadcast Media & Journalism CBMJ	$0.01 —	-8.33	$703.13K —	$250.00K —	$0.01 —	$0.01 —	$703.13K —	0	-$0.06 —
Joshua Gold Resources JSHG	$0.00 —	+14.89	$702.93K —	$1.00K —	$0.00 —	$0.00 —	$702.93K —	0	$0.00 —
One World Universe OWUV	$0.00 —	+12.9	$699.33K —	$235.00 —	$0.00 —	$0.00 —	$699.33K —	0	-$13.03 —
JNS JNSH	$0.00 —	-4.35	$697.93K —	$210.00K —	$0.00 —	$0.00 —	$697.93K —	2.19	$0.00 —
One World Products OWPC	$0.01 —	+1.22	$696.63K —	$115.80K —	$0.01 —	$0.01 —	$696.63K —	0.19	$0.03 —
Bell Buckle BLLB	$0.00 —	-16.67	$692.22K —	$315.86K —	$0.00 —	$0.00 —	$692.22K —	0	$0.00 —
Digital Brand Media & Marketing DBMM	$0.00 —	+14.29	$692.17K —	$25.00K —	$0.00 —	$0.00 —	$692.17K —	0	$0.00 —
Pharmagreen Biotech PHBI	$0.00 —	0	$691.35K —	$5.64K —	$0.00 —	$0.00 —	$691.35K —	0	$0.00 —
Demand Brands DMAN	$0.00 —	0	$690.08K —	$891.62K —	$0.00 —	$0.00 —	$690.08K —	0	$0.00 —
Qian Yuan Baixing QYBX	$0.01 —	0	$687.31K —	$2.63K —	$0.01 —	$0.01 —	$687.31K —	0	-$0.13 —
Smart Card Marketing Systems SMKG	$0.00 —	-73.81	$683.64K —	$18.01K —	$0.00 —	$0.00 —	$683.64K —	0	$0.00 —
Jubilant Flame JFIL	$0.03 —	0	$677.52K —	$10.00K —	$0.03 —	$0.03 —	$677.52K —	0	$0.00 —
Emmaus Life Sciences EMMA	$0.01 —	-4.95	$673.81K —	$703.57K —	$0.01 —	$0.01 —	$673.81K —	0	-$0.13 —
FutureLand FUTL	$0.00 —	0	$671.63K —	$111.60K —	$0.00 —	$0.00 —	$671.63K —	0	$0.00 —
Nouveau Life Pharmaceuticals NOUV	$0.00 —	0	$666.10K —	$100.00K —	$0.00 —	$0.00 —	$666.10K —	0	$0.00 —
Cannabis Suisse CSUI	$0.01 —	+95.83	$664.40K —	$75.21K —	$0.00 —	$0.01 —	$664.40K —	0	$0.00 —
Tautachrome TTCM	$0.00 —	0	$660.32K —	$3.00M —	$0.00 —	$0.00 —	$660.32K —	0	$0.00 —
Cannabis Global CBGL	$0.00 —	0	$656.42K —	$8.95M —	$0.00 —	$0.00 —	$656.42K —	0	-$0.02 —
Nano Mobile Healthcare VNTH	$0.00 —	0	$654.75K —	$1.50K —	$0.00 —	$0.00 —	$654.75K —	0	-$0.07 —
Green Stream GSFI	$0.00 —	0	$654.18K —	$149.00K —	$0.00 —	$0.00 —	$654.18K —	0	$0.00 —
Vision Marine VMAR	$0.42 —	+7.87	$652.52K —	$2.57M —	$0.36 —	$0.46 —	$652.52K —	0	-$582.80 —
Medical Care MDCE	$0.00 —	0	$650.03K —	$475.00K —	$0.00 —	$0.00 —	$650.03K —	0	-$11.84 —
Ubiquitech Software UBQU	$0.00 —	0	$635.92K —	$100.00 —	$0.00 —	$0.00 —	$635.92K —	0	$0.00 —
Lion Group Holding LGHL	$0.80 —	+6.93	$620.63K —	$272.85K —	$0.72 —	$0.80 —	$620.63K —	0	$0.00 —
Video River Networks NIHK	$0.00 —	-1.45	$620.06K —	$40.00K —	$0.00 —	$0.00 —	$620.06K —	0	$0.00 —
Lexston Mining LEXTF	$0.02 —	-2.79	$612.28K —	$55.00K —	$0.02 —	$0.03 —	$612.28K —	0	-$0.11 —
Nexus Energy Services IBGR	$0.00 —	-20	$606.65K —	$1.54M —	$0.00 —	$0.00 —	$606.65K —	0	-$0.03 —
American Leisure AMLH	$0.00 —	0	$606.28K —	$1.00K —	$0.00 —	$0.00 —	$606.28K —	0	$0.00 —
Cardxx CXCQ	$0.01 —	+12.68	$600.00K —	$10.00K —	$0.01 —	$0.01 —	$600.00K —	0	-$0.21 —
Franklin Mining FMNJ	$0.00 —	0	$589.16K —	$140.00K —	$0.00 —	$0.00 —	$589.16K —	0	-$0.01 —
Transportation and Logistics Systems TLSS	$0.00 —	-50	$588.94K —	$1.00 —	$0.00 —	$0.00 —	$588.94K —	0	$0.00 —
Venus Concept VERO	$0.31 —	+2.64	$578.19K —	$43.00 —	$0.27 —	$0.27 —	$578.19K —	0	-$45.25 —
Rimrock Gold RMRK	$0.00 —	0	$576.81K —	$490.00K —	$0.00 —	$0.00 —	$576.81K —	0	-$0.04 —
ERHC Energy ERHE	$0.00 —	0	$575.89K —	$7.34M —	$0.01 —	$0.01 —	$575.89K —	0	-$0.08 —
Fuse Science DROP	$0.00 —	-23.33	$575.00K —	$5.00 —	$0.00 —	$0.00 —	$575.00K —	0	-$0.09 —
Opus CATV	$0.00 —	0	$572.81K —	$548.12K —	$0.00 —	$0.00 —	$572.81K —	0	-$0.06 —
Potash America PTAM	$0.00 —	-3.7	$566.31K —	$20.00K —	$0.00 —	$0.00 —	$566.31K —	0	-$0.02 —
Defense DTII	$0.01 —	0	$562.98K —	$46.37K —	$0.01 —	$0.02 —	$562.98K —	0	-$0.02 —
3DX Industries DDDX	$0.00 —	+4.6	$551.82K —	$354.00K —	$0.00 —	$0.01 —	$551.82K —	0	-$0.01 —
Sipp Industries SIPC	$0.00 —	0	$546.65K —	$31.53K —	$0.00 —	$0.00 —	$546.65K —	0	$0.00 —
Gold River Productions GRPS	$0.00 —	0	$541.78K —	$2.62M —	$0.00 —	$0.00 —	$541.78K —	0	$0.00 —
Aerius AERS	$0.00 —	0	$539.52K —	$10.00K —	$0.00 —	$0.00 —	$539.52K —	0	-$0.00 —
Unitronix UTRX	$0.01 —	0	$537.86K —	$30.00K —	$0.01 —	$0.01 —	$537.86K —	0	$0.00 —
C-Bond Systems CBNT	$0.00 —	0	$536.67K —	$743.56K —	$0.00 —	$0.00 —	$536.67K —	0	-$0.01 —
NuVim NUVM	$0.00 —	+7.14	$536.02K —	$101.00 —	$0.00 —	$0.00 —	$536.02K —	0	-$0.01 —
Com-Guard.com CGUD	$0.00 —	0	$533.06K —	$17.50K —	$0.00 —	$0.00 —	$533.06K —	0	-$0.01 —
Cann American CNNA	$0.00 —	+17.65	$523.33K —	$10.00K —	$0.00 —	$0.00 —	$523.33K —	0	-$6.21 —
NeoMedia NEOM	$0.00 —	0	$508.84K —	$170.00K —	$0.00 —	$0.00 —	$508.84K —	0	$0.00 —
Dear Cashmere Holding Company DRCR	$0.01 —	-42.51	$508.39K —	$100.50K —	$0.01 —	$0.01 —	$508.39K —	0.040	$0.20 —
Sky440 SKYF	$0.00 —	0	$505.81K —	$335.00K —	$0.00 —	$0.00 —	$505.81K —	0	$0.00 —
Global Entertainment GBHL	$0.00 —	0	$505.34K —	$1.30M —	$0.00 —	$0.00 —	$505.34K —	0	$0.00 —
Wanderport WDRP	$0.00 —	0	$502.97K —	$73.99K —	$0.00 —	$0.00 —	$502.97K —	0	-$0.51 —
Wegener WGNR	$0.02 —	0	$502.22K —	$6.71K —	$0.02 —	$0.02 —	$502.22K —	0	-$0.06 —
Pennexx Foods PNNX	$0.01 —	-3.33	$501.43K —	$10.00K —	$0.01 —	$0.01 —	$501.43K —	0	-$0.45 —
Maptelligent MAPT	$0.00 —	0	$500.53K —	$10.00K —	$0.00 —	$0.00 —	$500.53K —	0	$0.00 —
Manzo Pharmaceuticals MNZO	$0.00 —	0	$500.00K —	$77.00K —	$0.00 —	$0.00 —	$500.00K —	0	$0.00 —
Ilustrato Pictures ILUS	$0.00 —	0	$499.06K —	$154.50K —	$0.00 —	$0.00 —	$499.06K —	0	$0.00 —
Profitable Developments PRDL	$0.00 —	0	$498.97K —	$2.00M —	$0.00 —	$0.00 —	$498.97K —	0	$0.00 —
Sparta Capital SCAXF	$0.00 —	0	$498.51K —	$200.50K —	$0.00 —	$0.00 —	$498.51K —	0	$0.00 —
ViaDerma VDRM	$0.00 —	+33.33	$493.49K —	$4.10K —	$0.00 —	$0.01 —	$493.49K —	0.040	$0.01 —
GEMZ GMZP	$0.00 —	0	$490.30K —	$4.00M —	$0.00 —	$0.00 —	$490.30K —	0	$0.00 —
Blue Diamond Ventures BLDV	$0.00 —	0	$487.06K —	$20.00K —	$0.00 —	$0.00 —	$487.06K —	0	$0.00 —
MC Endeavors MSMY	$0.00 —	-11.11	$485.43K —	$510.00K —	$0.00 —	$0.00 —	$485.43K —	0	-$0.01 —
Mundus MNDP	$0.00 —	-25	$482.44K —	$2.00K —	$0.00 —	$0.00 —	$482.44K —	0	-$0.01 —
Windtree Therapeutics WINT	$0.01 —	-11.18	$482.04K —	$10.09K —	$0.01 —	$0.01 —	$482.04K —	0.000044	$323.08 —
SPO Global SPOM	$0.00 —	0	$474.89K —	$1.00K —	$0.00 —	$0.00 —	$474.89K —	0	-$0.22 —
Puget PUGE	$0.00 —	0	$474.57K —	$100.00K —	$0.00 —	$0.00 —	$474.57K —	0	$0.00 —
Epazz EPAZ	$0.03 —	-2	$470.82K —	$2.50K —	$0.03 —	$0.03 —	$470.82K —	0	-$21.42 —
Xalles XALL	$0.00 —	0	$462.74K —	$31.93M —	$0.00 —	$0.00 —	$462.74K —	0	$0.00 —
AnalytixInsight ATIXF	$0.00 —	+280	$462.41K —	$500.00 —	$0.00 —	$0.00 —	$462.41K —	0	$0.00 —
UAPC UAPC	$0.00 —	-7.14	$457.43K —	$411.80K —	$0.00 —	$0.00 —	$457.43K —	0	$0.00 —
Itonis ITNS	$0.00 —	-25	$457.02K —	$511.50K —	$0.00 —	$0.00 —	$457.02K —	0	$0.00 —
Vaycaychella VAYK	$0.00 —	+25	$452.97K —	$10.00K —	$0.00 —	$0.00 —	$452.97K —	0	-$0.01 —
PPJ Healthcare Enterprises PPJE	$0.00 —	0	$445.24K —	$500.00 —	$0.00 —	$0.00 —	$445.24K —	0.0000063	$7.84 —
CW Petroleum Corp CWPE	$0.02 —	+23.75	$444.43K —	$38.85K —	$0.01 —	$0.02 —	$444.43K —	0	$0.00 —
UAV UMAV	$0.00 —	0	$442.81K —	$57.95M —	$0.00 —	$0.00 —	$442.81K —	0	-$0.24 —
New Generation Consumer NGCG	$0.00 —	+40	$429.92K —	$24.58M —	$0.00 —	$0.00 —	$429.92K —	0	$0.00 —
China Dongsheng CDSG	$0.00 —	-9.09	$428.38K —	$1.76M —	$0.00 —	$0.00 —	$428.38K —	0	$0.00 —
Nuwellis NUWE	$0.14 —	-13.28	$426.60K —	$9.04M —	$0.13 —	$0.15 —	$426.60K —	0	-$26.89 —
Ultrack Systems MJLB	$0.00 —	0	$424.93K —	$18.95M —	$0.00 —	$0.00 —	$424.93K —	0	$0.00 —
QED Connect QEDN	$0.00 —	0	$423.68K —	$5.00M —	$0.00 —	$0.00 —	$423.68K —	0	-$0.00 —
Silver Buckle Mines SBUM	$0.04 —	+9.37	$419.93K —	$1.46K —	$0.04 —	$0.04 —	$419.93K —	0	$0.00 —
International Star ILST	$0.00 —	0	$419.25K —	$976.00K —	$0.00 —	$0.00 —	$419.25K —	0	$0.00 —
U.S. National Telecom USNL	$0.00 —	0	$418.03K —	$15.30K —	$0.00 —	$0.00 —	$418.03K —	0	$0.00 —
Star Jets JETR	$0.00 —	0	$414.67K —	$125.00 —	$0.00 —	$0.00 —	$414.67K —	0	$0.00 —
Allied Energy AGYP	$0.00 —	0	$407.04K —	$4.01M —	$0.00 —	$0.00 —	$407.04K —	0	$0.00 —
Principal Solar PSWW	$0.00 —	0	$405.94K —	$666.19K —	$0.00 —	$0.00 —	$405.94K —	0	$0.00 —
Vortex Brands VTXB	$0.00 —	0	$398.77K —	$2.50M —	$0.00 —	$0.00 —	$398.77K —	0	-$0.01 —
Aqua Power Systems APSI	$0.02 —	-2.13	$395.70K —	$10.00K —	$0.02 —	$0.02 —	$395.70K —	0	$0.00 —
Bemax BMXC	$0.00 —	-23.08	$393.10K —	$568.00K —	$0.00 —	$0.00 —	$393.10K —	0	-$0.11 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}