Страница результатов 66 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pebblebrook Hotel Trust
PEB-PH
US
|
$18.10 — |
+0.17
|
$0.00 — | $11.16K — | $17.99 — | $18.16 — | $0.00 — | 0 | -$1.67 — |
|
|
Two Harbors Investment Corp
TWO-PC
US
|
$25.39 — |
+0.1
|
$0.00 — | $23.53K — | $25.37 — | $25.39 — | $0.00 — | 6.95 | $3.65 — |
|
|
Cyclo Therapeutics, Inc.
CYTHW
US
|
$0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — |
|
|
Chimera Investment
CIM-PD
US
|
$19.44 — |
-1.32
|
$0.00 — | $30.99K — | $19.40 — | $19.96 — | $0.00 — | 26.52 | $0.73 — |
|
|
Cullen/Frost Bankers
CFR-PB
US
|
$15.15 — |
0
|
$0.00 — | $11.51K — | $15.15 — | $15.24 — | $0.00 — | 2.32 | $6.52 — |
|
|
Bank of America
BAC-PO
US
|
$15.17 — |
-1.04
|
$0.00 — | $164.08K — | $15.16 — | $15.32 — | $0.00 — | 4.31 | $3.51 — |
|
|
Public Storage
PSA-PR
US
|
$13.76 — |
-1.22
|
$0.00 — | $57.61K — | $13.67 — | $13.94 — | $0.00 — | 1.33 | $10.29 — |
|
|
Federal Agricultural Mortgage
AGM-PD
US
|
$17.42 — |
-0.47
|
$0.00 — | $14.75K — | $17.23 — | $17.50 — | $0.00 — | 1.56 | $11.11 — |
|
|
Goldman Sachs
GS-PA
US
|
$17.70 — |
-0.9
|
$0.00 — | $247.05K — | $17.65 — | $17.95 — | $0.00 — | 0.34 | $51.53 — |
|
|
|
Goldman Sachs Group, Inc. PFD
GS-PC
US
|
$18.10 — |
-0.82
|
$0.00 — | $33.66K — | $18.10 — | $18.23 — | $0.00 — | 1.44 | $12.53 — |
|
|
|
Gabelli Utility Trust
GUT-PC
US
|
$19.64 — |
+0.36
|
$0.00 — | $3.43K — | $19.56 — | $19.74 — | $0.00 — | 32.67 | $0.60 — |
|
|
Gladstone Commercial
GOODO
US
|
$17.97 — |
-0.11
|
$0.00 — | $7.04K — | $17.79 — | $18.00 — | $0.00 — | 619.65 | $0.03 — |
|
|
RiverNorth/DoubleLine Strat Opp
OPP-PB
US
|
$15.68 — |
-0.13
|
$0.00 — | $12.14K — | $15.52 — | $15.71 — | $0.00 — | 0 | $0.00 — |
|
|
|
Bank of America
BML-PG
US
|
$17.61 — |
-0.18
|
$0.00 — | $10.13K — | $17.61 — | $17.71 — | $0.00 — | 5.01 | $3.51 — |
|
|
American Homes 4 Rent
AMH-PG
US
|
$20.59 — |
-1.1
|
$0.00 — | $5.61K — | $20.59 — | $20.97 — | $0.00 — | 42.71 | $0.48 — |
|
|
Truist Financial
TFC-PO
US
|
$17.74 — |
-1.24
|
$0.00 — | $77.64K — | $17.71 — | $17.98 — | $0.00 — | 3.95 | $4.48 — |
|
|
Bank of America
BAC-PP
US
|
$14.37 — |
-1.24
|
$0.00 — | $206.60K — | $14.37 — | $14.58 — | $0.00 — | 4.08 | $3.51 — |
|
|
Roundhill Magnificent Seven ETF
MAGS
US
|
$68.66 — |
-0.29
|
$0.00 — | $2.57M — | $68.04 — | $69.44 — | $0.00 — | 0 | $0.00 — |
|
|
Capital One Financial
COF-PN
US
|
$13.71 — |
-0.58
|
$0.00 — | $24.66K — | $13.64 — | $13.86 — | $0.00 — | 0.53 | $25.57 — |
|
|
Enbridge
EBBNF
US
|
$24.76 — |
-0.94
|
$0.00 — | $600.00 — | $24.82 — | $24.84 — | $0.00 — | 11.15 | $2.22 — |
|
|
Ashford Hospitality Trust
AHT-PH
US
|
$3.41 — |
-1.45
|
$0.00 — | $13.59K — | $3.18 — | $3.71 — | $0.00 — | 0 | -$8.49 — |
|
|
LXP Industrial Trust
LXP-PC
US
|
$50.32 — |
+0.09
|
$0.00 — | $4.40K — | $50.06 — | $50.32 — | $0.00 — | 41.34 | $1.22 — |
|
|
Public Storage
PSA-PJ
US
|
$16.14 — |
-2.06
|
$0.00 — | $10.05K — | $16.14 — | $16.44 — | $0.00 — | 1.56 | $10.29 — |
|
|
Fortress Biotech
FBIOP
US
|
$14.36 — |
-4.27
|
$0.00 — | $10.36K — | $14.29 — | $15.11 — | $0.00 — | 0 | -$0.86 — |
|
|
Dynex Capital
DX-PC
US
|
$25.56 — |
+0.47
|
$0.00 — | $5.13K — | $25.48 — | $25.57 — | $0.00 — | 9.61 | $2.66 — |
|
|
Waldencast plc
WALDW
US
|
$0.01 — |
-6.94
|
$0.00 — | $438.28K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
Arch Capital
ACGLO
US
|
$17.57 — |
-1.01
|
$0.00 — | $34.28K — | $17.52 — | $17.82 — | $0.00 — | 3.74 | $4.69 — |
|
|
Chimera Investment
CIM-PC
US
|
$18.07 — |
-0.99
|
$0.00 — | $57.57K — | $17.95 — | $18.19 — | $0.00 — | 24.65 | $0.73 — |
|
|
Public Storage
PSA-PK
US
|
$16.24 — |
-2.17
|
$0.00 — | $45.83K — | $16.18 — | $16.58 — | $0.00 — | 1.57 | $10.29 — |
|
|
MFA Financial
MFA-PC
US
|
$19.63 — |
+0.98
|
$0.00 — | $32.71K — | $19.57 — | $19.82 — | $0.00 — | 16.92 | $1.16 — |
|
|
Brookfield Property Partners
BPYPN
US
|
$13.32 — |
+0.23
|
$0.00 — | $18.98K — | $13.32 — | $13.52 — | $0.00 — | 6.06 | $2.20 — |
|
|
Brookfield Infrastructure Ptnrs
BIP-PB
US
|
$15.70 — |
+0.73
|
$0.00 — | $9.52K — | $15.62 — | $15.70 — | $0.00 — | 13.31 | $1.18 — |
|
|
Triton
TRTN-PC
US
|
$20.45 — |
+0.25
|
$0.00 — | $10.67K — | $20.39 — | $20.71 — | $0.00 — | 2.53 | $8.06 — |
|
|
Hudson Pacific Properties
HPP-PC
US
|
$13.20 — |
-0.15
|
$0.00 — | $9.51K — | $13.20 — | $13.51 — | $0.00 — | 0 | -$0.12 — |
|
|
Citizens Financial
CFG-PE
US
|
$16.72 — |
-0.12
|
$0.00 — | $164.89K — | $16.50 — | $16.84 — | $0.00 — | 3.54 | $4.72 — |
|
|
Synchrony Financial
SYF-PA
US
|
$17.07 — |
-0.06
|
$0.00 — | $69.51K — | $17.07 — | $17.15 — | $0.00 — | 2.30 | $7.39 — |
|
|
Telephone and Data Systems
TDS-PV
US
|
$16.42 — |
-0.3
|
$0.00 — | $41.63K — | $16.30 — | $16.49 — | $0.00 — | 18.49 | $0.89 — |
|
|
Public Storage
PSA-PF
US
|
$17.63 — |
-1.67
|
$0.00 — | $55.49K — | $17.57 — | $18.04 — | $0.00 — | 1.71 | $10.29 — |
|
|
|
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Goldman Sachs
GS-PD
US
|
$17.58 — |
-0.51
|
$0.00 — | $257.60K — | $17.52 — | $17.75 — | $0.00 — | 0.34 | $51.53 — |
|
|
Federal Home Loan Mortgage
FMCKL
US
|
$5.60 — |
0
|
$0.00 — | $4.70K — | $5.20 — | $5.62 — | $0.00 — | 82.37 | $0.07 — |
|
|
Brookfield Property Partners
BPYPO
US
|
$14.54 — |
-1.12
|
$0.00 — | $9.11K — | $14.54 — | $14.66 — | $0.00 — | 6.62 | $2.20 — |
|
|
Annaly Capital Management
NLY-PG
US
|
$25.04 — |
+0.44
|
$0.00 — | $47.60K — | $24.86 — | $25.10 — | $0.00 — | 14.16 | $1.77 — |
|
|
Soluna
SLNHP
US
|
$11.23 — |
-1.06
|
$0.00 — | $2.01K — | $10.25 — | $11.23 — | $0.00 — | 0 | -$1.16 — |
|
|
ACRES Commercial Realty
ACR-PD
US
|
$14.80 — |
-0.67
|
$0.00 — | $7.81K — | $14.45 — | $14.90 — | $0.00 — | 29.19 | $0.51 — |
|
|
JPMorgan Chase
JPM-PL
US
|
$16.40 — |
-0.3
|
$0.00 — | $450.66K — | $16.34 — | $16.49 — | $0.00 — | 1.21 | $13.48 — |
|
|
AGNC Investment
AGNCO
US
|
$24.79 — |
-0.2
|
$0.00 — | $55.95K — | $24.71 — | $24.90 — | $0.00 — | 0 | -$1.86 — |
|
|
Brighthouse Financial
BHFAP
US
|
$12.02 — |
-0.58
|
$0.00 — | $39.68K — | $12.02 — | $12.19 — | $0.00 — | 0.95 | $12.61 — |
|
|
PLAYSTUDIOS, Inc.
MYPSW
US
|
$0.00 — |
0
|
$0.00 — | $204.26K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Fulton Financial
FULTP
US
|
$16.25 — |
-0.12
|
$0.00 — | $11.35K — | $15.96 — | $16.27 — | $0.00 — | 10.35 | $1.57 — |
|
|
EVgo, Inc.
EVGOW
US
|
$0.01 — |
0
|
$0.00 — | $627.78K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
Public Storage
PSA-PL
US
|
$15.93 — |
-0.69
|
$0.00 — | $56.66K — | $15.86 — | $15.95 — | $0.00 — | 1.54 | $10.29 — |
|
|
Wheeler Real Estate Investment Trust, Inc.
WHLRP
US
|
$12.80 — |
0
|
$0.00 — | $1.00 — | $12.80 — | $12.80 — | $0.00 — | 0 | -$1.87 — |
|
|
Invesco Mortgage Capital
IVR-PC
US
|
$22.69 — |
-0.04
|
$0.00 — | $13.33K — | $22.38 — | $22.98 — | $0.00 — | 0 | -$11.58 — |
|
|
NexPoint Real Estate Finance
NREF-PA
US
|
$19.12 — |
+0.63
|
$0.00 — | $9.04K — | $18.97 — | $20.00 — | $0.00 — | 5.47 | $3.49 — |
|
|
Hycroft Mining Holding Corporation
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — |
|
|
|
Idarado Mining
IDAM
US
|
$0.00 — |
0
|
$0.00 — | $266.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
DigitalBridge Group, Inc.
DBRG-PH
US
|
$14.80 — |
+0.82
|
$0.00 — | $680.29K — | $14.58 — | $14.94 — | $0.00 — | 0 | -$0.74 — |
|
|
Federal Agricultural Mortgage
AGM-PE
US
|
$17.75 — |
-0.2
|
$0.00 — | $19.60K — | $17.66 — | $17.80 — | $0.00 — | 1.59 | $11.11 — |
|
|
Annaly Capital Management Inc
NLY-PI
US
|
$24.97 — |
-0.04
|
$0.00 — | $1.94M — | $24.97 — | $25.00 — | $0.00 — | 14.12 | $1.77 — |
|
|
MetLife
MET-PA
US
|
$19.49 — |
-1.66
|
$0.00 — | $57.87K — | $19.23 — | $19.96 — | $0.00 — | 2.49 | $7.81 — |
|
|
Bank of America
BAC-PN
US
|
$17.54 — |
-1.18
|
$0.00 — | $216.92K — | $17.54 — | $17.73 — | $0.00 — | 4.99 | $3.51 — |
|
|
Federal Home Loan Mortgage
FMCKN
US
|
$5.40 — |
-1.46
|
$0.00 — | $300.00 — | $5.40 — | $5.40 — | $0.00 — | 79.41 | $0.07 — |
|
|
Tema Photonics & Optical ETF
LAZR
US
|
$29.25 — |
-4.6
|
$0.00 — | $301.60K — | $28.43 — | $30.16 — | $0.00 — | 47.01 | $0.62 — |
|
|
First Horizon
FHN-PF
US
|
$14.90 — |
-0.86
|
$0.00 — | $39.05K — | $14.75 — | $15.25 — | $0.00 — | 8.86 | $1.68 — |
|
|
|
Gabelli Dividend & Income Trust
GDV-PH
US
|
$21.37 — |
-0.05
|
$0.00 — | $3.01K — | $21.37 — | $21.54 — | $0.00 — | 3.51 | $6.07 — |
|
|
Cadiz
CDZIP
US
|
$19.71 — |
+1.06
|
$0.00 — | $710.00 — | $19.71 — | $19.71 — | $0.00 — | 0 | -$0.83 — |
|
|
Voya Financial
VOYA-PB
US
|
$22.83 — |
+0.09
|
$0.00 — | $30.14K — | $22.54 — | $23.04 — | $0.00 — | 2.70 | $8.44 — |
|
|
Brookfield Infrastructure Ptnrs
BIP-PA
US
|
$16.00 — |
-0.06
|
$0.00 — | $14.05K — | $15.93 — | $16.09 — | $0.00 — | 13.57 | $1.18 — |
|
|
Pebblebrook Hotel Trust
PEB-PG
US
|
$19.88 — |
-0.15
|
$0.00 — | $4.25K — | $19.51 — | $20.17 — | $0.00 — | 0 | -$1.67 — |
|
|
Athene
ATH-PB
US
|
$15.68 — |
+1.03
|
$0.00 — | $40.33K — | $15.50 — | $15.85 — | $0.00 — | 1.97 | $7.96 — |
|
|
Texas Capital Bancshares Inc
TCBIO
US
|
$18.28 — |
0
|
$0.00 — | $26.01K — | $18.28 — | $18.28 — | $0.00 — | 4.61 | $3.96 — |
|
|
Annaly Capital Management
NLY-PF
US
|
$25.41 — |
+0.12
|
$0.00 — | $101.03K — | $25.36 — | $25.45 — | $0.00 — | 14.37 | $1.77 — |
|
|
GAMCO Glbl Gold, Nat Res & Incm
GGN-PB
US
|
$18.05 — |
-0.53
|
$0.00 — | $5.65K — | $17.85 — | $18.10 — | $0.00 — | 71.91 | $0.25 — |
|
|
Wells Fargo
WFC-PA
US
|
$16.22 — |
-0.98
|
$0.00 — | $210.10K — | $16.18 — | $16.35 — | $0.00 — | 3.35 | $4.83 — |
|
|
First Horizon
FHN-PE
US
|
$21.26 — |
+1.19
|
$0.00 — | $45.12K — | $20.88 — | $21.34 — | $0.00 — | 12.65 | $1.68 — |
|
|
Equitable
EQH-PA
US
|
$16.82 — |
-0.94
|
$0.00 — | $138.29K — | $16.65 — | $16.89 — | $0.00 — | 4.42 | $3.80 — |
|
|
Brookfield Property Partners
BPYPP
US
|
$14.81 — |
-1.74
|
$0.00 — | $9.84K — | $14.81 — | $15.14 — | $0.00 — | 6.74 | $2.20 — |
|
|
Bank of America
BML-PL
US
|
$17.83 — |
-0.06
|
$0.00 — | $30.15K — | $17.74 — | $17.89 — | $0.00 — | 5.07 | $3.51 — |
|
|
Intl Free Cash Flow Growth ETF
GRIN
US
|
$30.53 — |
-0.36
|
$0.00 — | $24.65K — | $30.37 — | $30.54 — | $0.00 — | 23.92 | $1.28 — |
|
|
JPMorgan Chase
JPM-PD
US
|
$20.81 — |
-0.76
|
$0.00 — | $269.00K — | $20.81 — | $20.96 — | $0.00 — | 1.54 | $13.48 — |
|
|
Public Storage
PSA-PM
US
|
$14.20 — |
-0.84
|
$0.00 — | $17.17K — | $14.15 — | $14.35 — | $0.00 — | 1.38 | $10.29 — |
|
|
KeyCorp
KEY-PI
US
|
$25.11 — |
+0.04
|
$0.00 — | $40.58K — | $25.05 — | $25.13 — | $0.00 — | 10.14 | $2.48 — |
|
|
Morgan Stanley
MS-PL
US
|
$16.89 — |
-0.88
|
$0.00 — | $95.32K — | $16.80 — | $16.98 — | $0.00 — | 2.14 | $7.86 — |
|
|
CHS
CHSCM
US
|
$21.28 — |
+0.14
|
$0.00 — | $33.23K — | $21.25 — | $21.55 — | $0.00 — | 0 | $0.00 — |
|
|
|
Biocentric Energy
BEHL
US
|
$0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Liberty Broadband Corp
LBRDP
US
|
$22.13 — |
+0.14
|
$0.00 — | $2.24K — | $22.07 — | $22.16 — | $0.00 — | 4.06 | $5.45 — |
|
|
Athene
ATH-PD
US
|
$13.54 — |
+0.37
|
$0.00 — | $63.95K — | $13.45 — | $13.79 — | $0.00 — | 1.70 | $7.96 — |
|
|
TPG RE Finance Trust
TRTX-PC
US
|
$16.47 — |
+0.52
|
$0.00 — | $5.65K — | $16.34 — | $16.68 — | $0.00 — | 20.06 | $0.82 — |
|
|
Pershing Square
PSHZF
US
|
$51.72 — |
-1.67
|
$0.00 — | $4.73K — | $52.00 — | $52.88 — | $0.00 — | 4.22 | $12.23 — |
|
|
TPG Mortgage Investment Trust
MITT-PB
US
|
$16.94 — |
0
|
$0.00 — | $3.37K — | $16.85 — | $17.12 — | $0.00 — | 10.76 | $1.57 — |
|
|
Stifel Financial
SF-PC
US
|
$18.80 — |
-0.69
|
$0.00 — | $40.62K — | $18.61 — | $18.96 — | $0.00 — | 2.82 | $6.65 — |
|
|
TPG Mortgage Investment Trust
MITT-PC
US
|
$22.83 — |
-2.02
|
$0.00 — | $21.40K — | $22.82 — | $23.32 — | $0.00 — | 14.50 | $1.57 — |
|
|
|
Ashford Hospitality Trust
AHT-PI
US
|
$3.31 — |
-6.5
|
$0.00 — | $17.24K — | $3.28 — | $3.66 — | $0.00 — | 0 | -$8.49 — |
|
|
DigitalBridge Group, Inc.
DBRG-PJ
US
|
$15.46 — |
+0.19
|
$0.00 — | $1.05M — | $15.40 — | $15.54 — | $0.00 — | 0 | -$0.74 — |
|
|
U.S. Cash Flow Kings 100 ETF
FLOW
US
|
$45.86 — |
+0.73
|
$0.00 — | $4.97K — | $45.68 — | $45.86 — | $0.00 — | 12.70 | $3.61 — |
|
|
Federal Natl Mortgage
FNMAI
US
|
$5.45 — |
0
|
$0.00 — | $1.80K — | $5.45 — | $5.45 — | $0.00 — | 778.57 | $0.01 — |
|
|
Wells Fargo
WFC-PY
US
|
$20.09 — |
-1.42
|
$0.00 — | $74.77K — | $20.06 — | $20.28 — | $0.00 — | 4.15 | $4.83 — |
|
|
|
Federal Home Loan Mortgage
FMCKI
US
|
$5.25 — |
-4.55
|
$0.00 — | $100.00 — | $5.25 — | $5.25 — | $0.00 — | 77.20 | $0.07 — |
|
|
Grab Holdings Limited
GRABW
US
|
$0.01 — |
-11.11
|
$0.00 — | $59.24K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$12.72 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
