Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.18T
Общая капитализация
$104.29B
Общий объем
BTC 57.07%   •   ETH 11.39%
Доминирование

Страница результатов 66 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LiveWorld  LVWD $0.09 —
-10
$4.11M — $5.52K — $0.10 — $0.10 — $4.11M — 0 -$0.13 —
Protagenic Therapeutics  PTIX $2.13 —
-4.48
$4.11M — $86.35K — $1.91 — $2.13 — $4.11M — 0 -$13.13 —
iSpecimen  ISPC $0.42 —
-13.11
$4.10M — $3.27M — $0.40 — $0.69 — $4.10M — 0 -$7.82 —
Regen BioPharma, Inc.  RGBPP $0.11 —
0
$4.10M — $4.00 — $0.08 — $0.08 — $4.10M — 0 -$0.02 —
Northstar Gold  NSGCF $0.03 —
0
$4.10M — $20.00K — $0.04 — $0.04 — $4.10M — 0 -$0.01 —
Gulf Resources  GURE $3.03 —
0
$4.10M — $7.00 — $2.81 — $2.81 — $4.10M — 0 -$49.34 —
Bravo Multinational Incorporated  BRVO $0.09 —
-14
$4.10M — $48.92K — $0.07 — $0.15 — $4.10M — 0 $0.00 —
Cruz Battery Metals  BKTPF $0.02 —
0
$4.05M — $3.00K — $0.02 — $0.02 — $4.05M — 0 -$0.01 —
REMSleep  RMSL $0.00 —
-1.96
$4.04M — $10.00K — $0.00 — $0.00 — $4.04M — 0 $0.00 —
Psyched Wellness  PSYCF $0.01 —
+16.67
$4.04M — $500.00 — $0.01 — $0.01 — $4.04M — 0 -$0.01 —
New Concept Energy  GBR $0.79 —
+0.87
$4.04M — $3.39K — $0.78 — $0.82 — $4.04M — 0 -$0.03 —
CTT Pharmaceutical  CTTH $0.07 —
-6.32
$4.02M — $356.00 — $0.05 — $0.05 — $4.02M — 0 -$0.01 —
infinitii ai  CDTAF $0.03 —
+9.63
$4.00M — $7.70K — $0.03 — $0.03 — $4.00M — 0 -$0.01 —
RedHill Biopharma  RDHL $1.20 —
+10.09
$4.00M — $67.76K — $1.07 — $1.25 — $4.00M — 0 $0.00 —
Vision Marine  VMAR $1.23 —
0
$3.98M — $53.84K — $1.21 — $1.25 — $3.98M — 0 -$263.50 —
Peruvian Metals  DUVNF $0.03 —
+25.5
$3.97M — $10.00K — $0.02 — $0.02 — $3.97M — 0 -$0.01 —
SCWorx  WORX $0.25 —
-1.73
$3.96M — $549.25K — $0.24 — $0.26 — $3.96M — 0 -$0.85 —
QHSLab  USAQ $0.35 —
+2.94
$3.95M — $100.00 — $0.35 — $0.35 — $3.95M — 0 -$0.04 —
AquaBounty  AQB $1.01 —
+5.63
$3.92M — $59.45K — $0.95 — $1.09 — $3.92M — 0 -$21.26 —
Supreme Critical Metals  VRCFF $0.14 —
0
$3.92M — $500.00 — $0.11 — $0.11 — $3.92M — 0 -$0.50 —
Aspen  ASPU $0.13 —
0
$3.91M — $2.57K — $0.13 — $0.14 — $3.91M — 0 -$0.34 —
Indaptus Therapeutics  INDP $2.23 —
0
$3.91M — $37.46K — $2.15 — $2.44 — $3.91M — 0 -$29.03 —
IT Tech Packaging  ITP $0.23 —
-5.37
$3.89M — $138.96K — $0.23 — $0.25 — $3.89M — 0 -$0.91 —
PetroSun  PSUD $0.01 —
0
$3.88M — $19.60K — $0.01 — $0.01 — $3.88M — 0 -$0.00 —
SOL Global Investments  SOLCF $0.02 —
+6.67
$3.88M — $34.75K — $0.01 — $0.01 — $3.88M — 0 -$0.68 —
Aero Energy  AAUGF $0.02 —
-0.49
$3.88M — $10.29K — $0.02 — $0.02 — $3.88M — 0 -$0.05 —
St. James Gold  LRDJF $0.10 —
-7
$3.87M — $5.00K — $0.10 — $0.10 — $3.87M — 0 -$0.02 —
Royale Energy  ROYL $0.04 —
0
$3.86M — $3.00K — $0.04 — $0.04 — $3.86M — 0 -$0.04 —
Solar Alliance Energy  SAENF $0.01 —
-12.42
$3.85M — $17.58K — $0.01 — $0.01 — $3.85M — 0 $0.00 —
Regenera Insights  DCTIF $0.03 —
0
$3.81M — $50.00K — $0.03 — $0.03 — $3.81M — 1.00 $0.03 —
BacTech Environmental  BCCEF $0.02 —
0
$3.78M — $95.00K — $0.02 — $0.02 — $3.78M — 0 $0.00 —
PainReform  PRFX $0.96 —
+4.27
$3.78M — $39.36K — $0.91 — $0.97 — $3.78M — 0.032 $29.90 —
Energy and Environmental Services  EESE $0.07 —
0
$3.78M — $60.00K — $0.06 — $0.07 — $3.78M — 0 -$0.70 —
Wheeler Real Estate Investment Trust, Inc.  WHLRP $3.72 —
0
$3.76M — $99.00 — $3.72 — $3.72 — $3.76M — 0 -$1.87 —
My Size  MYSZ $0.97 —
+7.27
$3.73M — $71.12K — $0.93 — $1.00 — $3.73M — 0 -$1.18 —
TRU Precious Metals  TRUIF $0.02 —
0
$3.73M — $125.00 — $0.02 — $0.02 — $3.73M — 0 $0.00 —
InMed Pharmaceuticals  INM $1.33 —
+0.76
$3.73M — $39.42K — $1.27 — $1.34 — $3.73M — 0 -$6.09 —
Northern Lights Resources  NLRCF $0.06 —
0
$3.72M — $32.00K — $0.06 — $0.06 — $3.72M — 0 -$0.03 —
VIVA World Trade  VVWT $0.04 —
0
$3.71M — $15.50K — $0.04 — $0.04 — $3.71M — 0 -$0.00 —
For The Earth  FTEG $0.00 —
0
$3.70M — $5.00K — $0.00 — $0.00 — $3.70M — 0 $0.00 —
Fathom Nickel  FNICF $0.02 —
+18.58
$3.69M — $14.50K — $0.02 — $0.02 — $3.69M — 0 -$0.01 —
AVVAA World Health Care Products  AVVH $0.00 —
-13.18
$3.69M — $947.40K — $0.00 — $0.00 — $3.69M — 0 -$3.51 —
Leocor Mining  LECRF $0.03 —
-11.03
$3.68M — $209.00 — $0.03 — $0.03 — $3.68M — 0 $0.00 —
Venus Concept  VERO $1.98 —
+3.13
$3.68M — $26.09K — $1.90 — $2.06 — $3.68M — 0 -$45.25 —
Universal Media  UMGP $0.10 —
0
$3.68M — $70.00K — $0.09 — $0.10 — $3.68M — 0 -$133.60 —
Star Gold  SRGZ $0.04 —
+4.17
$3.65M — $1.00K — $0.04 — $0.04 — $3.65M — 0 $0.00 —
Zephyr Minerals  ZPHYF $0.04 —
-11.35
$3.64M — $2.00K — $0.04 — $0.04 — $3.64M — 0 $0.00 —
Brownie's Marine  BWMG $0.01 —
0
$3.63M — $43.70K — $0.01 — $0.01 — $3.63M — 0 $0.00 —
Vision Lithium  ABEPF $0.01 —
+1.56
$3.63M — $790.00 — $0.01 — $0.01 — $3.63M — 0 $0.00 —
Oragenics  OGEN $0.87 —
-4.4
$3.63M — $65.83K — $0.85 — $0.94 — $3.63M — 0.018 $48.21 —
US Nuclear  UCLE $0.06 —
0
$3.60M — $391.00 — $0.04 — $0.04 — $3.60M — 0 -$0.04 —
Golden Lake Exploration  GOLXF $0.04 —
-1.6
$3.58M — $5.00K — $0.04 — $0.04 — $3.58M — 0 $0.00 —
VPR Brands, LP  VPRB $0.04 —
0
$3.58M — $18.21K — $0.02 — $0.04 — $3.58M — 0 -$0.01 —
Thruvision  DIGTF $0.01 —
0
$3.58M — $600.00K — $0.01 — $0.01 — $3.58M — 0 -$0.03 —
SciSparc  SPRC $2.20 —
-0.9
$3.57M — $268.75K — $2.07 — $2.40 — $3.57M — 0.0062 $350.73 —
Indo Global Exchange(s) PTE  IGEX $0.00 —
0
$3.56M — $280.00K — $0.00 — $0.00 — $3.56M — 0 -$0.01 —
Grizzly Discoveries  GZDIF $0.02 —
0
$3.55M — $40.00K — $0.02 — $0.03 — $3.55M — 0 $0.00 —
Nutra Pharma  NPHC $0.00 —
0
$3.55M — $234.10K — $0.00 — $0.00 — $3.55M — 0 $0.00 —
Eason Technology  DXF $2.55 —
+7.14
$3.54M — $42.83K — $2.30 — $2.66 — $3.54M — 0 -$338.70 —
SOHM  SHMN $0.00 —
0
$3.52M — $1.31M — $0.00 — $0.00 — $3.52M — 0 -$0.00 —
Artelo Biosciences  ARTL $1.74 —
+4.82
$3.51M — $16.30K — $1.69 — $1.77 — $3.51M — 0 -$19.50 —
Rafarma Pharmaceuticals  RAFA $0.04 —
+21.21
$3.51M — $48.35K — $0.04 — $0.04 — $3.51M — 0 -$0.01 —
Black Dragon Resource Companies  BDGR $0.00 —
0
$3.50M — $1.75M — $0.00 — $0.00 — $3.50M — 0 $0.00 —
Sienna Resources  SNNAF $0.08 —
0
$3.48M — $3.00K — $0.08 — $0.08 — $3.48M — 0 -$0.06 —
Lifeline Biotechnologies  LLBO $0.00 —
0
$3.48M — $156.80K — $0.00 — $0.00 — $3.48M — 0 $0.00 —
Melkior Resources  MKRIF $0.10 —
+10
$3.47M — $56.00K — $0.08 — $0.08 — $3.47M — 0 -$0.01 —
South Atlantic Gold  JLRRF $0.03 —
0
$3.47M — $1.00K — $0.03 — $0.03 — $3.47M — 0 $0.00 —
GoldHaven Resources  GHVNF $0.08 —
+1.23
$3.46M — $300.00 — $0.09 — $0.09 — $3.46M — 0 -$0.38 —
Simulated Environment Concepts  SMEV $0.01 —
-1.75
$3.46M — $17.55K — $0.00 — $0.00 — $3.46M — 0 $0.00 —
Abacus Mining & Exploration  ABCFF $0.02 —
0
$3.45M — $99.70K — $0.02 — $0.02 — $3.45M — 0 -$0.01 —
Strategic Environmental & Energy Resources  SENR $0.05 —
0
$3.44M — $10.00K — $0.04 — $0.04 — $3.44M — 0 -$0.03 —
Global Warming  GWSO $0.21 —
-46.15
$3.44M — $525.00 — $0.21 — $0.21 — $3.44M — 0 -$0.03 —
Exro  EXROF $0.01 —
0
$3.44M — $19.22K — $0.01 — $0.01 — $3.44M — 0 -$0.51 —
Stratos Renewables  SRNW $0.07 —
0
$3.43M — $200.00 — $0.09 — $0.09 — $3.43M — 0 $0.00 —
Enveric Biosciences  ENVB $5.74 —
-2.21
$3.43M — $2.94K — $5.70 — $6.06 — $3.43M — 0.0041 $1.39K —
City View Green  CVGRF $0.07 —
+29.84
$3.42M — $7.08K — $0.06 — $0.06 — $3.42M — 0 $0.00 —
First Andes Silver  MSLVF $0.05 —
+9.59
$3.42M — $20.00K — $0.05 — $0.05 — $3.42M — 0 $0.00 —
Renewal Fuels  RNWF $0.00 —
0
$3.41M — $1.50M — $0.00 — $0.00 — $3.41M — 0 -$0.19 —
Kontrol  KNRLF $0.06 —
-11.43
$3.40M — $70.50K — $0.07 — $0.07 — $3.40M — 0 $0.00 —
Aethlon Medical  AEMD $4.44 —
+4.23
$3.38M — $8.94K — $3.87 — $4.47 — $3.38M — 0.021 $209.20 —
The Alkaline Water Company  WTER $0.01 —
-12.84
$3.38M — $1.15M — $0.01 — $0.01 — $3.38M — 0 -$1.42 —
Nobel Resources  NBTRF $0.00 —
0
$3.38M — $30.00K — $0.00 — $0.00 — $3.38M — 0 -$0.01 —
Caduceus Software Systems  CSOC $0.01 —
+1.03
$3.34M — $130.29K — $0.01 — $0.01 — $3.34M — 0.29 $0.03 —
Quinsam Capital  QCAAF $0.03 —
0
$3.34M — $50.00K — $0.03 — $0.03 — $3.34M — 0 -$0.03 —
American Aires  AAIRF $0.03 —
-3.15
$3.34M — $21.49K — $0.03 — $0.03 — $3.34M — 0 -$0.07 —
Green Globe  GGII $0.00 —
0
$3.33M — $100.00 — $0.00 — $0.00 — $3.33M — 0 -$1.11 —
Silverton Adventures  SVAD $0.00 —
0
$3.32M — $8.84M — $0.00 — $0.00 — $3.32M — 0 $0.00 —
Tautachrome  TTCM $0.00 —
+400
$3.30M — $3.00M — $0.00 — $0.00 — $3.30M — 0 $0.00 —
Atacama Resources  ACRL $0.00 —
+21.05
$3.30M — $1.00M — $0.00 — $0.00 — $3.30M — 0 -$0.01 —
urban-gro  UGRO $0.26 —
+4.78
$3.29M — $125.41K — $0.24 — $0.26 — $3.29M — 0 -$1.05 —
Creative Media & Community Trust  CMCT $4.17 —
+26.36
$3.29M — $1.52M — $3.30 — $4.55 — $3.29M — 0.072 $57.41 —
Avricore Health  AVCRF $0.03 —
0
$3.29M — $50.00K — $0.04 — $0.04 — $3.29M — 0 -$0.01 —
Tombill Mines  TBLLF $0.01 —
0
$3.28M — $1.91K — $0.01 — $0.02 — $3.28M — 0 $0.00 —
Kaixin Holdings  KXIN $0.12 —
-15.49
$3.27M — $3.66M — $0.11 — $0.14 — $3.27M — 0 -$626.70 —
Amerityre  AMTY $0.04 —
0
$3.27M — $400.00 — $0.04 — $0.04 — $3.27M — 4.00 $0.01 —
Pacific Software  PFSF $0.08 —
+59.68
$3.24M — $36.00K — $0.06 — $0.06 — $3.24M — 0 $0.00 —
MDM Permian  MDMP $0.01 —
0
$3.24M — $46.40K — $0.01 — $0.01 — $3.24M — 0.59 $0.01 —
NV Gold  NVGLF $0.13 —
+10.83
$3.22M — $8.60K — $0.13 — $0.13 — $3.22M — 0 -$0.03 —
Tivic Health Systems  TIVC $1.81 —
+3.13
$3.21M — $34.62K — $1.76 — $1.85 — $3.21M — 0 -$8.00 —
Aberdeen  AABVF $0.02 —
0
$3.20M — $1.00 — $0.03 — $0.03 — $3.20M — 0 -$0.05 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀