Inicio
ACCIONES

Página 66 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12297)

Todos los intercambios

Todos los sectores

Todas las industrias

Mapa de calor del mercado

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
AppSwarm SWRM US	$0.00 —	0	$363.16K —	$20.00K —	$0.00 —	$0.00 —	$363.16K —	0	$0.00 —
Vaycaychella VAYK US	$0.00 —	+33.33	$362.38K —	$500.00K —	$0.00 —	$0.00 —	$362.38K —	0	-$0.01 —
Gold River Productions GRPS US	$0.00 —	0	$361.19K —	$30.00K —	$0.00 —	$0.00 —	$361.19K —	0	$0.00 —
Tianrong Internet Products and Services TIPS US	$0.00 —	0	$360.93K —	$1.00M —	$0.00 —	$0.00 —	$360.93K —	0	-$0.00 —
Wanderport WDRP US	$0.00 —	-16.67	$359.27K —	$470.00K —	$0.00 —	$0.00 —	$359.27K —	0	-$0.43 —
CW Petroleum Corp CWPE US	$0.02 —	0	$359.13K —	$1.00 —	$0.01 —	$0.01 —	$359.13K —	0	$0.00 —
NuVim NUVM US	$0.00 —	0	$357.34K —	$85.60K —	$0.00 —	$0.00 —	$357.34K —	0	-$0.01 —
PetroGas Company PTCO US	$0.01 —	-16.67	$344.95K —	$10.00K —	$0.02 —	$0.02 —	$344.95K —	0	$0.00 —
Aequus Pharmaceuticals AQSZF US	$0.00 —	0	$344.85K —	$22.00K —	$0.00 —	$0.00 —	$344.85K —	0	-$0.01 —
Touchpoint TGHI US	$0.00 —	0	$344.25K —	$320.00 —	$0.00 —	$0.00 —	$344.25K —	0	-$0.02 —
TransGlobal Assets TMSH US	$0.00 —	0	$343.41K —	$20.76K —	$0.00 —	$0.00 —	$343.41K —	0	$0.00 —
VYNE Therapeutics VYNE US	$0.51 —	-44.88	$339.86K —	$2.76M —	$0.47 —	$0.55 —	$339.86K —	0	-$25.50 —
DNA Brands DNAX US	$0.00 —	0	$339.48K —	$169.00K —	$0.00 —	$0.00 —	$339.48K —	0	$0.00 —
Windtree Therapeutics WINT US	$0.01 —	0	$337.09K —	$70.00K —	$0.01 —	$0.01 —	$337.09K —	0.0037	$2.69 —
Core Solve XCPL US	$0.00 —	0	$337.04K —	$1.00K —	$0.00 —	$0.00 —	$337.04K —	0	$0.00 —
Arctic Star Exploration ASDZF US	$0.00 —	0	$334.19K —	$60.00K —	$0.00 —	$0.00 —	$334.19K —	0	$0.00 —
Wegener WGNR US	$0.01 —	0	$325.76K —	$5.00K —	$0.01 —	$0.01 —	$325.76K —	0	-$0.04 —
Paradigm Medical Industries PDMI US	$0.00 —	0	$324.88K —	$14.74M —	$0.00 —	$0.00 —	$324.88K —	0	-$0.01 —
Indoor Harvest INQD US	$0.00 —	0	$320.57K —	$2.70K —	$0.00 —	$0.00 —	$320.57K —	0	$0.00 —
Strata Power SPOWF US	$0.02 —	0	$314.13K —	$9.44K —	$0.01 —	$0.01 —	$314.13K —	0	$0.00 —
C-Bond Systems CBNT US	$0.00 —	0	$298.15K —	$743.56K —	$0.00 —	$0.00 —	$298.15K —	0	-$0.01 —
BlackStar Enterprise BEGI US	$0.00 —	0	$297.87K —	$2.56M —	$0.00 —	$0.00 —	$297.87K —	0	$0.00 —
3DX Industries DDDX US	$0.00 —	0	$295.01K —	$120.00 —	$0.00 —	$0.00 —	$295.01K —	0	$0.00 —
IIOT-OXYS ITOX US	$0.00 —	0	$293.19K —	$3.00K —	$0.00 —	$0.00 —	$293.19K —	0	$0.00 —
UAPC UAPC US	$0.00 —	-7.78	$292.05K —	$39.68K —	$0.00 —	$0.00 —	$292.05K —	0	$0.00 —
Neutra NTRR US	$0.00 —	0	$291.79K —	$3.00K —	$0.00 —	$0.00 —	$291.79K —	0	$0.00 —
FansUnite Entertainment FUNFF US	$0.00 —	0	$287.65K —	$722.00 —	$0.00 —	$0.00 —	$287.65K —	0	-$0.04 —
China Health Management CNHC US	$0.00 —	0	$284.01K —	$40.00 —	$0.00 —	$0.00 —	$284.01K —	0	-$0.00 —
Three Valley Copper TVCCF US	$0.00 —	-87.44	$281.16K —	$1.00K —	$0.01 —	$0.01 —	$281.16K —	0	$0.00 —
Limitless Venture LVGI US	$0.00 —	-12.5	$277.72K —	$2.00 —	$0.00 —	$0.00 —	$277.72K —	0	-$4.20 —
Madison MDEX US	$0.00 —	0	$264.21K —	$1.00 —	$0.00 —	$0.00 —	$264.21K —	0	$0.00 —
Bubblr BBLR US	$0.00 —	+9.09	$263.98K —	$332.85K —	$0.00 —	$0.00 —	$263.98K —	0	-$0.01 —
Biomass Secure Power BMSPF US	$0.00 —	-71.43	$262.06K —	$233.50K —	$0.00 —	$0.00 —	$262.06K —	0	$0.00 —
Drone Guarder DRNG US	$0.00 —	0	$261.18K —	$79.50K —	$0.00 —	$0.00 —	$261.18K —	0	$0.00 —
NxGen Brands NXGB US	$0.00 —	+50	$258.53K —	$12.75M —	$0.00 —	$0.00 —	$258.53K —	0	$0.00 —
Health Advance HADV US	$0.00 —	0	$255.33K —	$24.00 —	$0.00 —	$0.00 —	$255.33K —	0	$0.00 —
Mongolia Growth MNGGF US	$0.01 —	0	$255.15K —	$129.00K —	$0.03 —	$0.03 —	$255.15K —	0	-$0.19 —
New Frontier Energy NFEI US	$0.00 —	0	$249.05K —	$28.00K —	$0.00 —	$0.00 —	$249.05K —	0	$0.00 —
Extreme Biodiesel XTRM US	$0.00 —	0	$246.40K —	$3.00M —	$0.00 —	$0.00 —	$246.40K —	0	$0.00 —
Singularity Future Technology SGLY US	$0.27 —	+9.28	$240.91K —	$261.07K —	$0.25 —	$0.28 —	$240.91K —	0	-$17.78 —
Maison Luxe MASN US	$0.00 —	0	$240.04K —	$9.94M —	$0.00 —	$0.00 —	$240.04K —	0	$0.00 —
Seven Arts Entertainment SAPX US	$0.00 —	0	$239.84K —	$10.24M —	$0.00 —	$0.00 —	$239.84K —	0	-$16,475.00 —
Grapefruit USA GPFT US	$0.00 —	0	$232.39K —	$2.50K —	$0.00 —	$0.00 —	$232.39K —	0	$0.00 —
SFLMaven SFLM US	$0.00 —	0	$223.87K —	$200.00 —	$0.00 —	$0.00 —	$223.87K —	0	-$0.00 —
IJJ IJJP US	$0.00 —	0	$221.39K —	$726.82K —	$0.00 —	$0.00 —	$221.39K —	0	$0.00 —
Omnitek Engineering OMTK US	$0.01 —	0	$219.48K —	$100.00 —	$0.01 —	$0.01 —	$219.48K —	1.00	$0.01 —
Trio Resources TRII US	$0.00 —	0	$217.55K —	$500.00 —	$0.00 —	$0.00 —	$217.55K —	0	$0.00 —
The Movie Studio MVES US	$0.00 —	0	$214.87K —	$69.29K —	$0.00 —	$0.00 —	$214.87K —	0	$0.00 —
Genesis Electronics GEGI US	$0.00 —	0	$213.88K —	$66.10K —	$0.00 —	$0.00 —	$213.88K —	0	$0.00 —
Rainmaker Worldwide RAKR US	$0.00 —	0	$212.62K —	$85.52K —	$0.01 —	$0.01 —	$212.62K —	0	-$0.03 —
iTokk IKTO US	$0.00 —	+33.33	$212.04K —	$3.24M —	$0.00 —	$0.00 —	$212.04K —	0	$0.00 —
Kaya KAYS US	$0.00 —	+50	$205.93K —	$667.00 —	$0.00 —	$0.00 —	$205.93K —	0	-$0.10 —
Principal Solar PSWW US	$0.00 —	-50	$202.97K —	$149.00 —	$0.00 —	$0.00 —	$202.97K —	0	$0.00 —
Data443 Risk Mitigation ATDS US	$0.00 —	0	$197.01K —	$1.00 —	$0.00 —	$0.00 —	$197.01K —	0	$0.00 —
VGTel VGTL US	$0.00 —	0	$194.11K —	$99.60K —	$0.00 —	$0.00 —	$194.11K —	0	-$0.04 —
Nuwellis NUWE US	$2.05 —	-6.82	$189.01K —	$141.99K —	$1.95 —	$2.35 —	$189.01K —	0.043	$47.25 —
Atlantic Power & Infrastructure AWSL US	$0.00 —	0	$183.92K —	$196.00 —	$0.01 —	$0.01 —	$183.92K —	0	-$0.01 —
Wearable Health WHSI US	$0.00 —	0	$182.67K —	$300.00K —	$0.00 —	$0.00 —	$182.67K —	0	$0.00 —
Endonovo Therapeutics ENDV US	$0.00 —	0	$180.76K —	$10.00K —	$0.00 —	$0.00 —	$180.76K —	0	$0.00 —
Resonate Blends KOAN US	$0.00 —	0	$173.16K —	$4.85M —	$0.00 —	$0.00 —	$173.16K —	0	-$0.01 —
Aqua Power Systems APSI US	$0.01 —	-23.08	$172.04K —	$49.20K —	$0.01 —	$0.01 —	$172.04K —	0	$0.00 —
IL2M International Corp ILIM US	$0.00 —	0	$171.07K —	$3.01M —	$0.00 —	$0.00 —	$171.07K —	0	-$0.39 —
Global Arena Holding GAHC US	$0.00 —	0	$169.54K —	$1.48M —	$0.00 —	$0.00 —	$169.54K —	0	$0.00 —
Petros Pharmaceuticals PTPI US	$0.00 —	0	$169.49K —	$11.11K —	$0.00 —	$0.00 —	$169.49K —	0.00060	$6.64 —
ECGI ECGI US	$0.00 —	+20	$169.27K —	$25.70M —	$0.00 —	$0.00 —	$169.27K —	0	$0.00 —
Gold Enterprise GEGP US	$0.00 —	0	$168.12K —	$10.00K —	$0.00 —	$0.00 —	$168.12K —	0	$0.00 —
Jun An Kang IHGP US	$0.00 —	0	$168.00K —	$45.51K —	$0.00 —	$0.00 —	$168.00K —	0	$0.00 —
Hear AtLast HRAL US	$0.00 —	0	$166.40K —	$4.17M —	$0.00 —	$0.00 —	$166.40K —	0.0017	$0.17 —
Oncologix Tech OCLG US	$0.00 —	0	$166.25K —	$198.20K —	$0.00 —	$0.00 —	$166.25K —	0	$0.00 —
Blue Star Foods BSFC US	$0.00 —	0	$163.88K —	$5.30M —	$0.00 —	$0.00 —	$163.88K —	0	-$0.02 —
Trimax TMXN US	$0.00 —	0	$160.11K —	$222.50K —	$0.00 —	$0.00 —	$160.11K —	0	$0.00 —
Bemax BMXC US	$0.00 —	0	$157.24K —	$775.00K —	$0.00 —	$0.00 —	$157.24K —	0	-$0.03 —
CirTran CIRX US	$0.03 —	0	$148.36K —	$10.00 —	$0.03 —	$0.03 —	$148.36K —	0	-$0.10 —
Garrison Film Productions EMDF US	$0.00 —	0	$144.71K —	$8.96K —	$0.00 —	$0.00 —	$144.71K —	0	$0.00 —
Enviro-Serv EVSV US	$0.00 —	0	$138.65K —	$74.70K —	$0.00 —	$0.00 —	$138.65K —	0	-$0.70 —
Jammin Java JAMN US	$0.00 —	0	$137.39K —	$50.00K —	$0.00 —	$0.00 —	$137.39K —	0	-$0.01 —
GulfSlope Energy GSPE US	$0.00 —	0	$136.05K —	$950.00K —	$0.00 —	$0.00 —	$136.05K —	0	-$0.01 —
PSYC PSYC US	$0.00 —	0	$135.52K —	$19.62M —	$0.00 —	$0.00 —	$135.52K —	0	$0.00 —
GZ6G GZIC US	$0.00 —	0	$134.38K —	$5.00 —	$0.00 —	$0.00 —	$134.38K —	0	-$0.14 —
LEEP LPPI US	$0.00 —	0	$124.67K —	$4.90K —	$0.00 —	$0.00 —	$124.67K —	0	-$0.03 —
GB Sciences GBLX US	$0.00 —	0	$122.12K —	$31.00K —	$0.00 —	$0.00 —	$122.12K —	0	$0.00 —
One World Products OWPC US	$0.00 —	+150	$120.11K —	$20.00K —	$0.00 —	$0.00 —	$120.11K —	0.033	$0.03 —
Allstar Health Brands ALST US	$0.00 —	-14.29	$105.04K —	$327.00K —	$0.00 —	$0.00 —	$105.04K —	0	$0.00 —
Business Warrior BZWR US	$0.00 —	+100	$101.39K —	$22.00K —	$0.00 —	$0.00 —	$101.39K —	0	-$0.01 —
IFAN Financial IFAN US	$0.00 —	0	$100.35K —	$55.30K —	$0.00 —	$0.00 —	$100.35K —	0	-$0.02 —
Umbra Applied UATG US	$0.00 —	-50	$100.00K —	$11.70K —	$0.00 —	$0.00 —	$100.00K —	0	$0.00 —
Star Alliance STAL US	$0.00 —	0	$95.19K —	$456.10K —	$0.00 —	$0.00 —	$95.19K —	0	$0.00 —
Stornoway Diamond SWYDF US	$0.00 —	0	$92.66K —	$20.00K —	$0.00 —	$0.00 —	$92.66K —	0	-$0.02 —
El Capitan Precious Metals ECPN US	$0.00 —	0	$87.55K —	$216.00K —	$0.00 —	$0.00 —	$87.55K —	0	$0.00 —
Jetblack JTBK US	$0.00 —	0	$86.03K —	$8.30M —	$0.00 —	$0.00 —	$86.03K —	0	$0.00 —
ORHub ORHB US	$0.00 —	0	$85.42K —	$32.00K —	$0.00 —	$0.00 —	$85.42K —	0	$0.00 —
New World REGRF US	$0.00 —	0	$84.14K —	$21.74K —	$0.00 —	$0.00 —	$84.14K —	0	-$0.02 —
New Momentum NNAX US	$0.00 —	0	$82.59K —	$27.75M —	$0.00 —	$0.00 —	$82.59K —	0	$0.00 —
Novo Integrated Sciences NVOS US	$0.00 —	-2.5	$76.95K —	$1.51K —	$0.00 —	$0.00 —	$76.95K —	0	-$1.33 —
Regen BioPharma RGBP US	$0.00 —	+7.14	$76.79K —	$5.61M —	$0.00 —	$0.00 —	$76.79K —	0	-$0.02 —
Remark MARK US	$0.00 —	0	$61.90K —	$577.00 —	$0.00 —	$0.00 —	$61.90K —	0	-$1.02 —
LYW Cyber Technology Group Holding CDNO US	$0.00 —	0	$61.72K —	$330.00K —	$0.00 —	$0.00 —	$61.72K —	0	$0.00 —
Green Leaf Innovations GRLF US	$0.01 —	+17.14	$61.23K —	$29.54K —	$0.01 —	$0.01 —	$61.23K —	0	$0.00 —
Forwardly FORW US	$0.00 —	0	$59.62K —	$382.50K —	$0.00 —	$0.00 —	$59.62K —	0	-$0.00 —
Exro EXROF US	$0.00 —	0	$57.28K —	$100.00 —	$0.00 —	$0.00 —	$57.28K —	0	-$0.50 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}