Inicio
ACCIONES

Página 66 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12292)

Todos los intercambios

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Aivita EUSP	$0.05 —	0	$4.11M —	$5.76K —	$0.05 —	$0.05 —	$4.11M —	0	-$0.01 —
Social Detention SODE	$0.02 —	+11	$4.11M —	$1.03K —	$0.02 —	$0.02 —	$4.11M —	0	-$0.00 —
LiveWorld LVWD	$0.09 —	0	$4.11M —	$950.00 —	$0.09 —	$0.09 —	$4.11M —	0	-$0.14 —
infinitii ai CDTAF	$0.02 —	0	$4.10M —	$19.00K —	$0.03 —	$0.03 —	$4.10M —	0	-$0.01 —
Sonim SONM	$2.92 —	+1.22	$4.09M —	$22.22K —	$2.75 —	$3.12 —	$4.09M —	0	-$100.98 —
Transition Metals TNTMF	$0.05 —	-39.02	$4.09M —	$20.00K —	$0.05 —	$0.05 —	$4.09M —	2.50	$0.02 —
Luxxfolio LUXFF	$0.15 —	-6.25	$4.06M —	$2.50K —	$0.16 —	$0.16 —	$4.06M —	0	-$0.01 —
Nevada Sunrise Metals NVSGF	$0.03 —	-25	$4.04M —	$17.32K —	$0.03 —	$0.03 —	$4.04M —	0	$0.00 —
Eguana EGTYF	$0.09 —	+20.81	$4.04M —	$1.10K —	$0.08 —	$0.08 —	$4.04M —	0	-$0.15 —
Twin Vee Powercats VEEE	$1.91 —	-1.64	$4.03M —	$16.61K —	$1.71 —	$1.85 —	$4.03M —	0	-$6.71 —
Singularity Future Technology SGLY	$0.73 —	+2.8	$4.02M —	$50.13K —	$0.48 —	$0.60 —	$4.02M —	0	-$3.04 —
NAPC Defense BLIS	$0.01 —	0	$4.02M —	$80.00K —	$0.01 —	$0.01 —	$4.02M —	0	-$0.03 —
Pacific Software PFSF	$0.10 —	+4.21	$4.01M —	$1.17K —	$0.12 —	$0.12 —	$4.01M —	0	$0.00 —
Presidio Property Trust SQFT	$3.26 —	-11.17	$4.01M —	$119.25K —	$3.26 —	$3.63 —	$4.01M —	0	-$7.45 —
Enveric Biosciences ENVB	$3.91 —	+5.11	$4.00M —	$76.35K —	$3.70 —	$3.98 —	$4.00M —	0.0028	$1.39K —
GoldHaven Resources GHVNF	$0.09 —	+2.33	$4.00M —	$19.50K —	$0.08 —	$0.09 —	$4.00M —	0	-$0.04 —
Genprex GNPX	$2.62 —	+19.09	$4.00M —	$3.34M —	$1.74 —	$1.88 —	$4.00M —	0	-$1,261.00 —
NLS Pharmaceutics NLSP	$0.76 —	+2.97	$3.97M —	$30.34M —	$0.76 —	$0.83 —	$3.97M —	0	-$17.39 —
Sienna Resources SNNAF	$0.09 —	+9.29	$3.96M —	$500.00 —	$0.10 —	$0.10 —	$3.96M —	0	-$0.04 —
IT Tech Packaging ITP	$0.23 —	+0.04	$3.93M —	$96.40K —	$0.22 —	$0.24 —	$3.93M —	0	-$0.91 —
Innovative EV VAPR	$0.01 —	-2.78	$3.91M —	$180.74K —	$0.01 —	$0.01 —	$3.91M —	0	$0.00 —
XORTX Therapeutics XRTX	$0.58 —	-5.83	$3.90M —	$8.22K —	$0.56 —	$0.59 —	$3.90M —	0	-$0.40 —
Adelayde Exploration SPMTF	$0.06 —	-17.28	$3.89M —	$6.40K —	$0.06 —	$0.06 —	$3.89M —	0	-$0.07 —
Altura Energy TTLHF	$0.10 —	-13.12	$3.88M —	$150.00 —	$0.07 —	$0.07 —	$3.88M —	0	-$1.28 —
Xcelerate XCRT	$0.01 —	+5.95	$3.87M —	$94.75K —	$0.01 —	$0.01 —	$3.87M —	0	$0.00 —
ThreeD Capital IDKFF	$0.04 —	-4.65	$3.87M —	$18.71K —	$0.04 —	$0.05 —	$3.87M —	0	-$0.22 —
Royale Energy ROYL	$0.04 —	+33.33	$3.86M —	$4.12K —	$0.03 —	$0.04 —	$3.86M —	0	-$0.03 —
AGM AGMH	$2.13 —	+1.87	$3.86M —	$27.40K —	$1.95 —	$2.09 —	$3.86M —	0.059	$32.59 —
Cytta CYCA	$0.01 —	0	$3.84M —	$83.00K —	$0.01 —	$0.02 —	$3.84M —	0.80	$0.01 —
Revive Therapeutics RVVTF	$0.01 —	0	$3.82M —	$517.10K —	$0.01 —	$0.01 —	$3.82M —	0	-$0.02 —
Tombill Mines TBLLF	$0.01 —	+10.69	$3.82M —	$57.00K —	$0.01 —	$0.01 —	$3.82M —	0	$0.00 —
Aero Energy AAUGF	$0.21 —	-15.96	$3.82M —	$52.79K —	$0.03 —	$0.03 —	$3.82M —	0	-$0.51 —
Trees Corporation CANN	$0.04 —	-7.63	$3.82M —	$34.65K —	$0.04 —	$0.04 —	$3.82M —	0	-$0.05 —
Vision Lithium ABEPF	$0.01 —	+5.58	$3.80M —	$343.87K —	$0.01 —	$0.01 —	$3.80M —	0	-$0.01 —
New Concept Energy GBR	$0.74 —	-2.64	$3.80M —	$32.68K —	$0.74 —	$0.80 —	$3.80M —	0	-$0.03 —
Salarius Pharmaceuticals SLRX	$0.65 —	+1.19	$3.80M —	$185.93K —	$0.63 —	$0.65 —	$3.80M —	0	-$24.23 —
Energy and Environmental Services EESE	$0.07 —	+16.67	$3.78M —	$10.10K —	$0.06 —	$0.07 —	$3.78M —	0	-$0.68 —
North Bay Resources NBRI	$0.00 —	0	$3.77M —	$1.18M —	$0.00 —	$0.00 —	$3.77M —	0.00030	$1.31 —
Matinas BioPharma MTNB	$0.58 —	-2.5	$3.75M —	$38.41K —	$0.56 —	$0.59 —	$3.75M —	0	-$3.42 —
Grizzly Discoveries GZDIF	$0.02 —	0	$3.73M —	$10.00K —	$0.02 —	$0.02 —	$3.73M —	0	$0.00 —
Lixiang Education Holding LXEH	$0.19 —	+2.46	$3.73M —	$379.00K —	$0.19 —	$0.22 —	$3.73M —	0	-$2.13 —
Affiliated Resources AFFL	$0.05 —	0	$3.73M —	$10.50K —	$0.04 —	$0.05 —	$3.73M —	0	-$7.00 —
Generation Income Properties, Inc. GIPR	$0.68 —	+4.18	$3.72M —	$100.41K —	$0.65 —	$0.68 —	$3.72M —	0	-$1.87 —
AIM ImmunoTech AIM	$1.26 —	-4.36	$3.70M —	$105.95K —	$1.21 —	$1.32 —	$3.70M —	0	-$18.17 —
For The Earth FTEG	$0.00 —	0	$3.70M —	$5.00K —	$0.00 —	$0.00 —	$3.70M —	0	$0.00 —
AXIM Biotechnologies AXIM	$0.01 —	-26.67	$3.66M —	$588.56K —	$0.01 —	$0.01 —	$3.66M —	0	$0.00 —
Victoria Gold VITFF	$0.05 —	-78.4	$3.66M —	$13.05K —	$0.02 —	$0.02 —	$3.66M —	0.31	$0.17 —
Telkonet TKOI	$0.01 —	-17.57	$3.65M —	$8.17K —	$0.01 —	$0.01 —	$3.65M —	0	-$0.02 —
Leocor Mining LECRF	$0.03 —	-15.54	$3.63M —	$20.58K —	$0.03 —	$0.03 —	$3.63M —	0	$0.00 —
Brownie's Marine BWMG	$0.01 —	0	$3.63M —	$38.00K —	$0.01 —	$0.01 —	$3.63M —	0	$0.00 —
Suntex Enterprises SNTX	$0.01 —	+92.31	$3.62M —	$1.85M —	$0.01 —	$0.02 —	$3.62M —	0	$0.00 —
Thruvision DIGTF	$0.01 —	0	$3.62M —	$200.00K —	$0.01 —	$0.01 —	$3.62M —	0	-$0.03 —
Emerald Plantation EMEXF	$0.01 —	0	$3.60M —	$15.00K —	$0.01 —	$0.01 —	$3.60M —	0.0050	$2.38 —
Innovative Holdings Alliance IHAI	$0.06 —	0	$3.60M —	$21.95K —	$0.05 —	$0.05 —	$3.60M —	0	$0.00 —
Atacama Resources ACRL	$0.00 —	-13.79	$3.59M —	$105.00K —	$0.00 —	$0.00 —	$3.59M —	0	-$0.01 —
Kestrel Gold KSTBF	$0.03 —	-23.61	$3.58M —	$1.00K —	$0.01 —	$0.01 —	$3.58M —	0	$0.00 —
Regenera Insights DCTIF	$0.03 —	-1.4	$3.58M —	$1.00K —	$0.03 —	$0.03 —	$3.58M —	0.94	$0.03 —
Melkior Resources MKRIF	$0.10 —	+8.51	$3.58M —	$1.00 —	$0.13 —	$0.13 —	$3.58M —	0	-$0.01 —
Full Motion Beverage FMBV	$0.02 —	0	$3.58M —	$40.00K —	$0.01 —	$0.01 —	$3.58M —	0	-$1.78 —
urban-gro UGRO	$0.26 —	-3.7	$3.57M —	$1.03M —	$0.27 —	$0.31 —	$3.57M —	0	-$1.05 —
XTM XTMIF	$0.01 —	-11.22	$3.56M —	$50.00K —	$0.01 —	$0.01 —	$3.56M —	0	-$0.07 —
Northstar Gold NSGCF	$0.03 —	0	$3.55M —	$35.00K —	$0.03 —	$0.03 —	$3.55M —	0	-$0.01 —
Fathom Nickel FNICF	$0.02 —	-3.83	$3.54M —	$437.00K —	$0.02 —	$0.02 —	$3.54M —	0	$0.00 —
Abacus Mining & Exploration ABCFF	$0.02 —	0	$3.54M —	$51.80K —	$0.01 —	$0.01 —	$3.54M —	0	-$0.02 —
Rafarma Pharmaceuticals RAFA	$0.04 —	+11.11	$3.51M —	$19.00K —	$0.04 —	$0.04 —	$3.51M —	0	-$0.01 —
Kontrol KNRLF	$0.06 —	-4.41	$3.50M —	$400.00 —	$0.06 —	$0.06 —	$3.50M —	0	$0.00 —
Black Dragon Resource Companies BDGR	$0.00 —	0	$3.50M —	$1.75M —	$0.00 —	$0.00 —	$3.50M —	0	$0.00 —
AquaBounty AQB	$0.93 —	+3.33	$3.49M —	$30.30K —	$0.88 —	$0.91 —	$3.49M —	0	-$21.26 —
Golden Triangle Ventures GTVH	$0.00 —	+25	$3.48M —	$63.28M —	$0.00 —	$0.00 —	$3.48M —	0	$0.00 —
NV Gold NVGLF	$0.14 —	-0.72	$3.48M —	$269.00 —	$0.13 —	$0.13 —	$3.48M —	0	-$0.09 —
Creative Media & Community Trust CMCT	$3.49 —	-6.15	$3.47M —	$105.09K —	$3.58 —	$3.98 —	$3.47M —	0.063	$57.41 —
Life's Time Capsule Services LTCP	$0.01 —	-14.89	$3.46M —	$100.00 —	$0.01 —	$0.01 —	$3.46M —	0	$0.00 —
Pegasus Resources SLTFF	$0.06 —	+70.45	$3.45M —	$10.00K —	$0.06 —	$0.06 —	$3.45M —	0	-$0.05 —
Tersis INCC	$0.05 —	-0.29	$3.45M —	$3.00 —	$0.04 —	$0.04 —	$3.45M —	0	-$55.10 —
Protect Pharmaceutical PRTT	$0.06 —	-40	$3.45M —	$52.80K —	$0.06 —	$0.08 —	$3.45M —	0	$0.00 —
Global Warming GWSO	$0.21 —	-4.55	$3.44M —	$3.42K —	$0.22 —	$0.22 —	$3.44M —	0	-$0.03 —
Cleartronic CLRI	$0.01 —	0	$3.44M —	$6.67K —	$0.01 —	$0.01 —	$3.44M —	0	$0.00 —
ImagineAR IPNFF	$0.01 —	-7.69	$3.43M —	$6.20K —	$0.01 —	$0.01 —	$3.43M —	0	-$0.01 —
Peer to Peer Network PTOP	$0.06 —	-19.89	$3.43M —	$10.00K —	$0.06 —	$0.06 —	$3.43M —	0	$0.00 —
Etruscus Resources ETRUF	$0.05 —	0	$3.42M —	$30.00K —	$0.05 —	$0.05 —	$3.42M —	0	$0.00 —
American Films AMFL	$0.05 —	-30.07	$3.40M —	$44.84K —	$0.05 —	$0.06 —	$3.40M —	0	-$0.33 —
Agro Capital Management ACMB	$0.01 —	-3.02	$3.39M —	$17.00K —	$0.01 —	$0.01 —	$3.39M —	0	$0.00 —
CNS Pharmaceuticals CNSP	$5.46 —	+3.02	$3.39M —	$21.23K —	$5.30 —	$6.17 —	$3.39M —	0.0070	$776.03 —
Bluesky Digital Assets BTCWF	$0.04 —	0	$3.38M —	$62.40K —	$0.04 —	$0.04 —	$3.38M —	0	-$0.05 —
Element79 Gold ELMGF	$0.02 —	+11.05	$3.37M —	$24.00K —	$0.02 —	$0.02 —	$3.37M —	0	-$0.09 —
Silver Spruce Resources SSEBF	$0.16 —	+13.72	$3.37M —	$5.00K —	$0.16 —	$0.16 —	$3.37M —	0	$0.00 —
Cascadero Copper CCEDF	$0.01 —	-32.93	$3.36M —	$10.00K —	$0.01 —	$0.01 —	$3.36M —	0	$0.00 —
Ensysce Biosciences ENSC	$0.93 —	-8.41	$3.36M —	$316.74K —	$0.86 —	$1.00 —	$3.36M —	0	-$6.35 —
Canasil Resources CNSUF	$0.02 —	0	$3.35M —	$43.31K —	$0.01 —	$0.02 —	$3.35M —	0	$0.00 —
Glucose Health GLUC	$0.19 —	+11.63	$3.34M —	$10.11K —	$0.18 —	$0.21 —	$3.34M —	0	-$0.04 —
Wheeler Real Estate Investment Trust WHLR	$2.26 —	+23.5	$3.34M —	$109.11K —	$1.70 —	$1.84 —	$3.34M —	0.028	$61.36 —
Green Globe GGII	$0.00 —	0	$3.33M —	$100.00 —	$0.00 —	$0.00 —	$3.33M —	0	-$1.11 —
Usha Resources USHAF	$0.04 —	+11.83	$3.32M —	$10.00K —	$0.03 —	$0.03 —	$3.32M —	3.62	$0.01 —
CN Energy CNEY	$0.59 —	+5.34	$3.32M —	$82.84K —	$0.53 —	$0.62 —	$3.32M —	0	-$92.03 —
Silverton Adventures SVAD	$0.00 —	0	$3.32M —	$380.00K —	$0.00 —	$0.00 —	$3.32M —	0	$0.00 —
Aberdeen AABVF	$0.02 —	0	$3.32M —	$53.30K —	$0.02 —	$0.02 —	$3.32M —	0	-$0.05 —
Beyond Commerce BYOC	$0.00 —	0	$3.31M —	$13.63M —	$0.00 —	$0.00 —	$3.31M —	0	$0.00 —
Encompass Compliance ENCC	$0.02 —	+1.39	$3.28M —	$21.46K —	$0.02 —	$0.02 —	$3.28M —	0	-$1.61 —
Ladybug Resource LBRG	$0.01 —	0	$3.28M —	$165.14K —	$0.01 —	$0.01 —	$3.28M —	0	$0.00 —
Amerityre AMTY	$0.04 —	0	$3.27M —	$10.00K —	$0.04 —	$0.04 —	$3.27M —	4.00	$0.01 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}