$3.54T
Сapitalización del mercado total
$130.63B
Volumen total
BTC 61.39%   •   ETH 9.15%
Predominio

Página 66 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19263)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pure Energy Minerals  PEMIF $0.1499 —
-5.63
$5.24M — $500 — $0.1499 — $0.1499 — $5.24M — 0 -$0.01 —
Filament Health  FLHLF $0.02 —
-0.25
$5.2M — $10K — $0.02 — $0.02 — $5.2M — 0 -$0.01 —
Humanoid  HERB $0.02999 —
+17.86
$5.19M — $61.84K — $0.02999 — $0.02999 — $5.19M — 0.032 $1.01 —
Nexus Energy Services  IBGR $0.009499 —
0
$5.13M — $70K — $0.009499 — $0.009499 — $5.13M — 0 -$0.32 —
Alaunos Therapeutics  TCRT $3.12 —
+2.63
$5.12M — $20.66K — $3.09 — $3.34 — $5.12M — 0 -$2.54 —
American Films  AMFL $0.08 —
0
$5.09M — $5K — $0.08 — $0.08 — $5.09M — 0 -$0.56 —
NeoMedia  NEOM $0.001 —
0
$5.09M — $10K — $0.001 — $0.001 — $5.09M — 0 -$0.03 —
Envirotech Vehicles  EVTV $0.2 —
-1.6
$5.05M — $1.07M — $0.1799 — $0.2 — $5.05M — 0 -$0.9 —
Marvel Discovery  MARVF $0.02 —
+8.76
$5.04M — $25.43K — $0.02 — $0.02 — $5.04M — 0 -$0.03 —
HealthWarehouse.com  HEWA $0.08999 —
-10
$5.03M — $40K — $0.08999 — $0.1 — $5.03M — 0 -$0.03 —
Digital Ally  DGLY $3.01 —
+21.86
$5.02M — $2.67M — $2.55 — $3.09 — $5.02M — 0 -$5,574 —
Scandium International Mining  SCYYF $0.01 —
+41
$5.02M — $1K — $0.01 — $0.01 — $5.02M — 0 $0 —
Adial Pharmaceuticals  ADIL $0.5699 —
+0.51
$5.01M — $186.28K — $0.56 — $0.5999 — $5.01M — 0 -$0.87 —
Romios Gold Resources  RMIOF $0.02 —
-5
$5.01M — $65K — $0.02 — $0.02 — $5.01M — 0 $0 —
Tsodilo Resources  TSDRF $0.08999 —
0
$5.01M — $10K — $0.08999 — $0.08999 — $5.01M — 0 -$0.02 —
Quoin Pharmaceuticals  QNRX $8.52 —
-4.22
$5.01M — $12.2K — $8.31 — $8.92 — $5.01M — 0 -$34.61 —
Solar Alliance Energy  SAENF $0.02 —
+12.67
$4.99M — $50K — $0.02 — $0.02 — $4.99M — 0 $0 —
Niobay Metals  NBYCF $0.04 —
+9.75
$4.97M — $52.5K — $0.04 — $0.05 — $4.97M — 0 -$0.02 —
SenesTech  SNES $2.8 —
-0.71
$4.97M — $24.76K — $2.77 — $2.87 — $4.97M — 0 -$6.58 —
Sentage  SNTG $1.77 —
-3.8
$4.97M — $6.08K — $1.77 — $1.84 — $4.97M — 0 -$0.84 —
Novus Acquisition & Development  NDEV $0.04 —
-21.69
$4.95M — $3K — $0.04 — $0.04 — $4.95M — 39.00 $0 —
BioElectronics  BIEL $0.0002 —
0
$4.94M — $2.84M — $0.0002 — $0.0002 — $4.94M — 0 $0 —
Nextech3D.AI  NEXCF $0.02 —
-12.73
$4.94M — $427.85K — $0.02 — $0.02999 — $4.94M — 0 -$0.04 —
Focus Graphite  FCSMF $0.05999 —
-23.63
$4.91M — $7.55K — $0.08 — $0.08 — $4.91M — 0 -$0.01 —
BIO-key  BKYI $0.8399 —
-1.61
$4.9M — $2.24M — $0.8 — $1 — $4.9M — 0 -$1.93 —
Movement Industries  MVNT $0.01 —
+16.8
$4.86M — $10.5K — $0.01 — $0.01 — $4.86M — 0 $0 —
Xenetic Biosciences  XBIO $3.15 —
+6.38
$4.85M — $4.47K — $3.01 — $3.25 — $4.85M — 0 -$2.38 —
Synaptogenix  SNPX $3.48 —
+44.4
$4.84M — $44.01M — $3.01 — $4.92 — $4.84M — 0 -$10.46 —
Innovative EV  VAPR $0.01 —
0
$4.84M — $10.2K — $0.01 — $0.01 — $4.84M — 0 $0 —
Dermata Therapeutics  DRMA $0.76 —
+3.44
$4.83M — $99.18K — $0.7099 — $0.76 — $4.83M — 0 -$1.42 —
Aero Energy  AAUGF $0.02999 —
-12.54
$4.81M — $38K — $0.02999 — $0.02999 — $4.81M — 0 -$0.01 —
Jaguar Health  JAGX $3.8 —
-6.4
$4.81M — $118.27K — $3.71 — $4.07 — $4.81M — 0 -$60.27 —
CV Sciences  CVSI $0.02999 —
+8.79
$4.79M — $73.45K — $0.02999 — $0.02999 — $4.79M — 0 -$0.01 —
Mullen Automotive  MULN $5.97 —
-6.86
$4.77M — $4.18M — $5.76 — $7.74 — $4.77M — 0 -$43,028 —
Peer to Peer Network  PTOP $0.0002 —
0
$4.77M — $87.03K — $0.0002 — $0.0002 — $4.77M — 0 $0 —
urban-gro  UGRO $0.38 —
-3.87
$4.76M — $99.58K — $0.3599 — $0.39 — $4.76M — 0 -$1.05 —
Star8  STRH $0.02 —
+10.43
$4.74M — $10K — $0.02 — $0.02 — $4.74M — 0 $0 —
New Concept Energy  GBR $0.92 —
-0.81
$4.71M — $8.13K — $0.92 — $0.9699 — $4.71M — 0 -$0.03 —
Rocky Shore Gold  CNOBF $0.02999 —
-9.9
$4.71M — $18K — $0.02999 — $0.02999 — $4.71M — 0 -$0.03 —
RedHill Biopharma  RDHL $2.05 —
+4.7
$4.7M — $26.04K — $1.98 — $2.07 — $4.7M — 0 $0 —
Philux Global  PHIL $0.0001 —
-33.33
$4.69M — $13.32M — $0.0001 — $0.0001 — $4.69M — 0 $0 —
Check-Cap  CHEK $0.8 —
-0.24
$4.68M — $14.85K — $0.79 — $0.8 — $4.68M — 0 -$2.14 —
QMC Quantum Minerals Corp.  QMCQF $0.04 —
-10.98
$4.68M — $35K — $0.04 — $0.04 — $4.68M — 0 $0 —
Xcel Brands  XELB $1.95 —
+3.17
$4.67M — $49.33K — $1.7 — $1.95 — $4.67M — 0 -$7.93 —
22nd Century  XXII $0.7299 —
-1.16
$4.66M — $182.54K — $0.7099 — $0.75 — $4.66M — 0.013 $52.7 —
Medican Enterprises  MDCN $0.0001 —
0
$4.65M — $4M — $0.0001 — $0.0001 — $4.65M — 0 -$3.87 —
Star Navigation Systems  SNAVF $0.003099 —
-43.64
$4.65M — $9.99K — $0.003099 — $0.003099 — $4.65M — 0 $0 —
Altiplano Metals  ALTPF $0.02999 —
+0.3
$4.63M — $95K — $0.02999 — $0.02999 — $4.63M — 0 -$0.01 —
NuLegacy Gold  NULGF $0.0035 —
+20.69
$4.63M — $81K — $0.0035 — $0.0035 — $4.63M — 0 -$0.05 —
Fathom Nickel  FNICF $0.02999 —
-3.53
$4.62M — $60K — $0.02999 — $0.02999 — $4.62M — 0 -$0.01 —
Silver Wolf Exploration  SWLFF $0.1 —
+11.11
$4.6M — $10K — $0.1 — $0.1 — $4.6M — 0 -$0.01 —
United Lithium  ULTHF $0.1 —
+11.76
$4.54M — $40.8K — $0.08999 — $0.1 — $4.54M — 0 -$0.02 —
Evoke Pharma  EVOK $3.02 —
+2.21
$4.5M — $8.18K — $2.95 — $3.12 — $4.5M — 0 -$1.23 —
AppYea  APYP $0.008399 —
-21.79
$4.49M — $272 — $0.01 — $0.01 — $4.49M — 0 -$0.01 —
Plandaí Biotechnology  PLPL $0.0001 —
+100
$4.49M — $120.1K — $0.0001 — $0.0001 — $4.49M — 0 $0 —
Boardwalktech Software  BWLKF $0.08 —
+6.33
$4.48M — $14K — $0.08 — $0.08 — $4.48M — 0 -$0.05 —
Silo Pharma  SILO $0.6199 —
+6.94
$4.48M — $2.37M — $0.51 — $0.67 — $4.48M — 0 -$1.14 —
Matinas BioPharma  MTNB $0.88 —
-5.37
$4.48M — $117.03K — $0.8599 — $0.9599 — $4.48M — 0 -$3.97 —
Innovative Holdings Alliance  IHAI $0.08999 —
-3.41
$4.45M — $55K — $0.08999 — $0.08999 — $4.45M — 0 $0 —
Noble Roman's  NROM $0.2 —
+24.92
$4.44M — $119.98K — $0.16 — $0.2099 — $4.44M — 0 $0 —
Trans Global  TGGI $0.0002 —
+100
$4.43M — $5.09M — $0.0001 — $0.0002 — $4.43M — 0 $0 —
SPC Nickel  SPCNF $0.02 —
+21.05
$4.42M — $16K — $0.02 — $0.02 — $4.42M — 0 $0 —
Global  GTLL $0.0002999 —
+20
$4.41M — $5.23M — $0.0002999 — $0.0002999 — $4.41M — 0 $0 —
CubicFarm Systems  CUBXF $0.1 —
+36.71
$4.39M — $12.37K — $0.1 — $0.1 — $4.39M — 0 -$0.29 —
Sparta Commercial Services  SRCO $0.11 —
0
$4.36M — $16K — $0.11 — $0.11 — $4.36M — 0 -$0.03 —
Volt Carbon  TORVF $0.02 —
0
$4.36M — $191K — $0.01 — $0.02 — $4.36M — 0 -$0.01 —
Galecto  GLTO $3.29 —
0
$4.35M — $10.68K — $3.12 — $3.4 — $4.35M — 0 -$15.4 —
US Copper  USCUF $0.02999 —
-7.04
$4.35M — $30K — $0.02999 — $0.04 — $4.35M — 0 -$0.01 —
Decade Resources  DECXF $0.02999 —
0
$4.34M — $10K — $0.02999 — $0.02999 — $4.34M — 0 -$0.01 —
Storm Exploration  CWVWF $0.07 —
+23.57
$4.34M — $25K — $0.07 — $0.07 — $4.34M — 0 -$0.02 —
GlucoTrack  GCTK $0.1499 —
+4.86
$4.33M — $2.25M — $0.14 — $0.1499 — $4.33M — 0 -$57.38 —
Psyched Wellness  PSYCF $0.02 —
+24.58
$4.32M — $2.5K — $0.01 — $0.01 — $4.32M — 0 -$0.01 —
infinitii ai  CDTAF $0.02999 —
-9.78
$4.31M — $14.9K — $0.02999 — $0.02999 — $4.31M — 0 $0 —
Polar Power  POLA $1.71 —
-1.41
$4.31M — $18.17K — $1.68 — $1.73 — $4.31M — 0 -$1.51 —
Rennova Health  RNVA $0.0001 —
0
$4.31M — $200K — $0.0001 — $0.0001 — $4.31M — 0 $0 —
Argo Gold  ARBTF $0.05999 —
0
$4.29M — $15K — $0.05999 — $0.05999 — $4.29M — 5.84 $0.01 —
Reflect Scientific  RSCF $0.05 —
0
$4.28M — $25K — $0.05 — $0.05 — $4.28M — 0 $0 —
My Size  MYSZ $1.38 —
+8.66
$4.28M — $222.98K — $1.25 — $1.43 — $4.28M — 0 -$3.02 —
Nuvve Holding  NVVE $1.15 —
-3.36
$4.25M — $768.86K — $1.11 — $1.21 — $4.25M — 0 -$13.91 —
Blueberries Medical  BBRRF $0.01 —
+17.78
$4.23M — $10K — $0.01 — $0.01 — $4.23M — 0 $0 —
Quest Water Global  QWTR $0.02999 —
0
$4.22M — $3.22K — $0.02999 — $0.02999 — $4.22M — 0 $0 —
AmmPower  AMMPF $0.02 —
+12.5
$4.22M — $88K — $0.02 — $0.02 — $4.22M — 0 -$0.01 —
Versarien  VRSRF $0.0006999 —
+16.67
$4.21M — $25.89M — $0.0005999 — $0.0008 — $4.21M — 0 $0 —
Reliance Global  RELI $1.41 —
-4.08
$4.19M — $43.3K — $1.38 — $1.47 — $4.19M — 0.33 $4.17 —
Jowell Global  JWEL $1.93 —
-2.53
$4.19M — $1.79K — $1.88 — $1.93 — $4.19M — 0 -$3.67 —
Nu-Med Plus  NUMD $0.05 —
-16.67
$4.18M — $35K — $0.05 — $0.05999 — $4.18M — 0 $0 —
StrikePoint Gold  STKXF $0.1 —
+11
$4.16M — $30.08K — $0.08999 — $0.1 — $4.16M — 0 -$0.11 —
Opawica Explorations  OPWEF $0.11 —
-0.81
$4.16M — $5.93K — $0.11 — $0.11 — $4.16M — 0 -$0.06 —
KYN Capital  KYNC $0.0006999 —
0
$4.15M — $8.22M — $0.0006999 — $0.0006999 — $4.15M — 0.017 $0.04 —
Apple Rush Company  APRU $0.0006999 —
-22.22
$4.14M — $1.53M — $0.0006999 — $0.0008 — $4.14M — 0 -$4.3 —
Myrexis  MYRX $0.0001 —
0
$4.14M — $633.33K — $0.0001 — $0.0005 — $4.14M — 0 $0 —
Standard Uranium  STTDF $0.07 —
-26.4
$4.13M — $220.82K — $0.05999 — $0.08 — $4.13M — 0 -$0.06 —
Orex Minerals  ORMNF $0.1199 —
+15.53
$4.13M — $23.2K — $0.11 — $0.1199 — $4.13M — 0 -$0.07 —
Flow Beverage  FLWBF $0.05 —
+13.07
$4.12M — $27K — $0.05 — $0.05 — $4.12M — 0 -$0.27 —
Cycclone Inc.  CDBT $0.1 —
+25
$4.1M — $10K — $0.05999 — $0.05999 — $4.1M — 0 -$0.02 —
Liberty Star Uranium & Metals  LBSR $0.07 —
-5.8
$4.09M — $407.37K — $0.05999 — $0.08999 — $4.09M — 2.16 $0.03 —
Blubuzzard  BZRD $0.005599 —
0
$4.09M — $9K — $0.005599 — $0.005599 — $4.09M — 0 $0 —
DarkPulse  DPLS $0.0002999 —
0
$4.08M — $45.02M — $0.0002999 — $0.0002999 — $4.08M — 0 $0 —
APPlife Digital  ALDS $0.02999 —
+43.68
$4.02M — $9.3K — $0.02 — $0.02 — $4.02M — 0 -$0.02 —
Venus Concept  VERO $2.8 —
-11.95
$3.99M — $1.57M — $2.74 — $3.34 — $3.99M — 0 -$71.73 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí