Inicio
ACCIONES

Página 66 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12298)

Todos los intercambios

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Greene Concepts INKW	$0.00 —	-6.25	$720.47K —	$2.95M —	$0.00 —	$0.00 —	$720.47K —	0	$0.00 —
Panacea Life Sciences PLSH	$0.03 —	-4.29	$711.00K —	$10.00K —	$0.04 —	$0.04 —	$711.00K —	0	-$0.36 —
Emmaus Life Sciences EMMA	$0.01 —	0	$708.90K —	$703.57K —	$0.01 —	$0.01 —	$708.90K —	0	-$0.13 —
VizConnect VIZC	$0.00 —	0	$697.46K —	$1.60M —	$0.00 —	$0.00 —	$697.46K —	0	-$112.10 —
Bell Buckle BLLB	$0.00 —	-16.67	$692.22K —	$945.52K —	$0.00 —	$0.00 —	$692.22K —	0	$0.00 —
Pharmagreen Biotech PHBI	$0.00 —	0	$691.35K —	$511.01K —	$0.00 —	$0.00 —	$691.35K —	0	$0.00 —
Demand Brands DMAN	$0.00 —	-22.22	$690.08K —	$891.62K —	$0.00 —	$0.00 —	$690.08K —	0	$0.00 —
One World Products OWPC	$0.01 —	-1.21	$688.22K —	$115.80K —	$0.01 —	$0.01 —	$688.22K —	0.19	$0.03 —
Qian Yuan Baixing QYBX	$0.01 —	0	$687.31K —	$2.63K —	$0.01 —	$0.01 —	$687.31K —	0	-$0.13 —
Smart Card Marketing Systems SMKG	$0.00 —	-73.81	$683.64K —	$18.01K —	$0.00 —	$0.00 —	$683.64K —	0	$0.00 —
Jubilant Flame JFIL	$0.03 —	+35.93	$677.52K —	$10.00K —	$0.03 —	$0.03 —	$677.52K —	0	$0.00 —
Victoria Gold VITFF	$0.01 —	-66.67	$677.26K —	$13.05K —	$0.02 —	$0.02 —	$677.26K —	0.16	$0.06 —
Access-Power & ACCR	$0.00 —	0	$677.25K —	$5.00 —	$0.00 —	$0.00 —	$677.25K —	0	$0.00 —
Ozop Energy OZSC	$0.15 —	-34.78	$672.62K —	$3.00 —	$0.15 —	$0.15 —	$672.62K —	0	-$4.22 —
FutureLand FUTL	$0.00 —	0	$671.63K —	$111.60K —	$0.00 —	$0.00 —	$671.63K —	0	$0.00 —
Lexston Mining LEXTF	$0.03 —	-2.17	$666.98K —	$30.00K —	$0.03 —	$0.03 —	$666.98K —	0	-$0.11 —
Nouveau Life Pharmaceuticals NOUV	$0.00 —	0	$666.10K —	$100.00K —	$0.00 —	$0.00 —	$666.10K —	0	$0.00 —
UAV UMAV	$0.00 —	0	$664.22K —	$51.31M —	$0.00 —	$0.00 —	$664.22K —	0	-$0.24 —
Tautachrome TTCM	$0.00 —	0	$660.32K —	$3.00M —	$0.00 —	$0.00 —	$660.32K —	0	$0.00 —
Cannabis Global CBGL	$0.00 —	0	$656.42K —	$5.06M —	$0.00 —	$0.00 —	$656.42K —	0	-$0.02 —
Nano Mobile Healthcare VNTH	$0.00 —	0	$654.75K —	$200.24K —	$0.00 —	$0.00 —	$654.75K —	0	-$0.07 —
Green Stream GSFI	$0.00 —	0	$654.18K —	$149.00K —	$0.00 —	$0.00 —	$654.18K —	0	$0.00 —
Digital Brand Media & Marketing DBMM	$0.00 —	0	$648.91K —	$60.00K —	$0.00 —	$0.00 —	$648.91K —	0	$0.00 —
Mundus MNDP	$0.00 —	0	$643.26K —	$1.28K —	$0.00 —	$0.00 —	$643.26K —	0	-$0.01 —
Ubiquitech Software UBQU	$0.00 —	0	$635.92K —	$100.00 —	$0.00 —	$0.00 —	$635.92K —	0	$0.00 —
Video River Networks NIHK	$0.00 —	0	$629.18K —	$1.00K —	$0.00 —	$0.00 —	$629.18K —	0	$0.00 —
One World Universe OWUV	$0.00 —	0	$619.41K —	$5.10K —	$0.00 —	$0.00 —	$619.41K —	0	-$13.03 —
ProPhase Labs PRPH	$0.13 —	-7.14	$615.81K —	$52.49K —	$0.11 —	$0.14 —	$615.81K —	0	-$2.75 —
Joshua Gold Resources JSHG	$0.00 —	0	$611.81K —	$1.00K —	$0.00 —	$0.00 —	$611.81K —	0	$0.00 —
Itonis ITNS	$0.00 —	0	$609.36K —	$7.31K —	$0.00 —	$0.00 —	$609.36K —	0	$0.00 —
American Leisure AMLH	$0.00 —	0	$606.28K —	$1.00K —	$0.00 —	$0.00 —	$606.28K —	0	$0.00 —
Vision Marine VMAR	$0.38 —	-9	$596.49K —	$578.65K —	$0.37 —	$0.41 —	$596.49K —	0	-$582.80 —
Energy Today NRGT	$0.01 —	+60.38	$594.78K —	$25.00K —	$0.01 —	$0.01 —	$594.78K —	0	$0.00 —
Franklin Mining FMNJ	$0.00 —	0	$589.16K —	$140.00K —	$0.00 —	$0.00 —	$589.16K —	0	-$0.01 —
Potash America PTAM	$0.00 —	0	$588.09K —	$20.00K —	$0.00 —	$0.00 —	$588.09K —	0	-$0.02 —
Neutra NTRR	$0.00 —	0	$583.58K —	$6.98M —	$0.00 —	$0.00 —	$583.58K —	0	$0.00 —
Venus Concept VERO	$0.31 —	+2.64	$578.19K —	$43.00 —	$0.27 —	$0.27 —	$578.19K —	0	-$45.25 —
ERHC Energy ERHE	$0.00 —	0	$575.89K —	$7.34M —	$0.01 —	$0.01 —	$575.89K —	0	-$0.08 —
PAO PAOG	$0.00 —	+200	$573.06K —	$305.50K —	$0.00 —	$0.00 —	$573.06K —	0	$0.00 —
Opus CATV	$0.00 —	0	$572.81K —	$548.12K —	$0.00 —	$0.00 —	$572.81K —	0	-$0.06 —
Halberd HALB	$0.00 —	-11.11	$565.84K —	$270.00K —	$0.00 —	$0.00 —	$565.84K —	0	$0.00 —
Defense DTII	$0.01 —	0	$562.98K —	$46.37K —	$0.01 —	$0.02 —	$562.98K —	0	-$0.02 —
Sipp Industries SIPC	$0.00 —	+20	$546.65K —	$31.53K —	$0.00 —	$0.00 —	$546.65K —	0	$0.00 —
MC Endeavors MSMY	$0.00 —	0	$546.11K —	$510.00K —	$0.00 —	$0.00 —	$546.11K —	0	-$0.01 —
AppSwarm SWRM	$0.00 —	0	$544.75K —	$154.06M —	$0.00 —	$0.00 —	$544.75K —	0	$0.00 —
Aerius AERS	$0.00 —	0	$539.52K —	$10.00K —	$0.00 —	$0.00 —	$539.52K —	0	-$0.00 —
C-Bond Systems CBNT	$0.00 —	-10	$536.67K —	$743.56K —	$0.00 —	$0.00 —	$536.67K —	0	-$0.01 —
Com-Guard.com CGUD	$0.00 —	0	$533.06K —	$17.50K —	$0.00 —	$0.00 —	$533.06K —	0	-$0.01 —
Cardxx CXCQ	$0.01 —	-11.25	$532.50K —	$10.00K —	$0.01 —	$0.01 —	$532.50K —	0	-$0.21 —
3DX Industries DDDX	$0.00 —	+25.79	$527.54K —	$40.00 —	$0.00 —	$0.00 —	$527.54K —	0	-$0.01 —
Pennexx Foods PNNX	$0.01 —	0	$518.72K —	$10.00K —	$0.01 —	$0.01 —	$518.72K —	0	-$0.45 —
Right On Brands RTON	$0.01 —	+0.82	$514.36K —	$27.94K —	$0.01 —	$0.01 —	$514.36K —	0	-$0.03 —
Bemax BMXC	$0.00 —	0	$511.03K —	$10.00K —	$0.00 —	$0.00 —	$511.03K —	0	-$0.11 —
Madison Sports & Entertainment MSET	$0.01 —	0	$509.88K —	$57.65K —	$0.01 —	$0.01 —	$509.88K —	0	$0.00 —
China Dongsheng CDSG	$0.00 —	-11.85	$509.77K —	$104.02K —	$0.00 —	$0.00 —	$509.77K —	0	$0.00 —
NeoMedia NEOM	$0.00 —	0	$508.84K —	$170.00K —	$0.00 —	$0.00 —	$508.84K —	0	$0.00 —
Sky440 SKYF	$0.00 —	0	$505.81K —	$335.00K —	$0.00 —	$0.00 —	$505.81K —	0	$0.00 —
Global Entertainment GBHL	$0.00 —	0	$505.34K —	$1.30M —	$0.00 —	$0.00 —	$505.34K —	0	$0.00 —
APT Systems APTY	$0.00 —	-33.33	$503.39K —	$1.11K —	$0.00 —	$0.00 —	$503.39K —	0	$0.00 —
FansUnite Entertainment FUNFF	$0.00 —	0	$503.38K —	$722.00 —	$0.00 —	$0.00 —	$503.38K —	0	-$0.04 —
Wanderport WDRP	$0.00 —	0	$502.97K —	$73.99K —	$0.00 —	$0.00 —	$502.97K —	0	-$0.60 —
Wegener WGNR	$0.02 —	0	$502.22K —	$6.71K —	$0.02 —	$0.02 —	$502.22K —	0	-$0.06 —
Maptelligent MAPT	$0.00 —	0	$500.53K —	$10.00K —	$0.00 —	$0.00 —	$500.53K —	0	$0.00 —
NuVim NUVM	$0.00 —	0	$500.28K —	$101.00 —	$0.00 —	$0.00 —	$500.28K —	0	-$0.01 —
Manzo Pharmaceuticals MNZO	$0.00 —	0	$500.00K —	$77.00K —	$0.00 —	$0.00 —	$500.00K —	0	$0.00 —
Ilustrato Pictures ILUS	$0.00 —	0	$499.06K —	$154.50K —	$0.00 —	$0.00 —	$499.06K —	0	$0.00 —
Profitable Developments PRDL	$0.00 —	0	$498.97K —	$2.00M —	$0.00 —	$0.00 —	$498.97K —	0	$0.00 —
Sparta Capital SCAXF	$0.00 —	0	$498.51K —	$200.50K —	$0.00 —	$0.00 —	$498.51K —	0.20	$0.01 —
NovelStem NSTM	$0.01 —	0	$493.32K —	$25.00K —	$0.01 —	$0.01 —	$493.32K —	0.19	$0.05 —
UAPC UAPC	$0.00 —	+16.67	$492.62K —	$100.00 —	$0.00 —	$0.00 —	$492.62K —	0	$0.00 —
Blue Diamond Ventures BLDV	$0.00 —	0	$487.06K —	$20.00K —	$0.00 —	$0.00 —	$487.06K —	0	$0.00 —
Windtree Therapeutics WINT	$0.01 —	+0.7	$485.41K —	$200.00 —	$0.01 —	$0.01 —	$485.41K —	0.000044	$323.08 —
SPO Global SPOM	$0.00 —	0	$474.89K —	$12.00 —	$0.00 —	$0.00 —	$474.89K —	0	-$0.22 —
Epazz EPAZ	$0.03 —	-0.34	$470.82K —	$15.00K —	$0.03 —	$0.03 —	$470.82K —	0	-$21.42 —
Xalles XALL	$0.00 —	0	$462.74K —	$31.93M —	$0.00 —	$0.00 —	$462.74K —	0	$0.00 —
GivBux GBUX	$0.00 —	+10.53	$461.85K —	$267.50K —	$0.00 —	$0.00 —	$461.85K —	0	-$0.03 —
Nuwellis NUWE	$0.15 —	-64.45	$450.72K —	$14.71M —	$0.15 —	$0.18 —	$450.72K —	0	-$26.89 —
E2Gold ETUGF	$0.00 —	0	$447.53K —	$30.00K —	$0.00 —	$0.00 —	$447.53K —	0	-$0.01 —
PPJ Healthcare Enterprises PPJE	$0.00 —	0	$445.24K —	$500.00 —	$0.00 —	$0.00 —	$445.24K —	0.0000063	$7.84 —
Cann American CNNA	$0.00 —	+13.33	$444.83K —	$10.00K —	$0.00 —	$0.00 —	$444.83K —	0	-$5.28 —
CW Petroleum Corp CWPE	$0.02 —	+23.75	$444.43K —	$38.85K —	$0.01 —	$0.02 —	$444.43K —	0	$0.00 —
BB Liquidating BLIAQ	$0.00 —	+300	$438.74K —	$10.00K —	$0.01 —	$0.01 —	$438.74K —	0	-$0.18 —
Elektros ELEK	$0.01 —	+8.33	$432.39K —	$3.50K —	$0.01 —	$0.01 —	$432.39K —	0	$0.00 —
Ultrack Systems MJLB	$0.00 —	0	$424.93K —	$18.95M —	$0.00 —	$0.00 —	$424.93K —	0	$0.00 —
International Star ILST	$0.00 —	0	$419.25K —	$38.54M —	$0.00 —	$0.00 —	$419.25K —	0	$0.00 —
U.S. National Telecom USNL	$0.00 —	0	$418.03K —	$15.30K —	$0.00 —	$0.00 —	$418.03K —	0	$0.00 —
Star Jets JETR	$0.00 —	0	$414.67K —	$125.00 —	$0.00 —	$0.00 —	$414.67K —	0	$0.00 —
Allied Energy AGYP	$0.00 —	0	$407.04K —	$4.01M —	$0.00 —	$0.00 —	$407.04K —	0	$0.00 —
Principal Solar PSWW	$0.00 —	0	$405.94K —	$666.19K —	$0.00 —	$0.00 —	$405.94K —	0	$0.00 —
Aqua Power Systems APSI	$0.02 —	0	$404.30K —	$40.00K —	$0.02 —	$0.02 —	$404.30K —	0	$0.00 —
Vortex Brands VTXB	$0.00 —	0	$398.77K —	$2.50M —	$0.00 —	$0.00 —	$398.77K —	0	-$0.01 —
Novo Integrated Sciences NVOS	$0.02 —	0	$394.60K —	$1.51K —	$0.00 —	$0.00 —	$394.60K —	0	-$1.33 —
Supurva Healthcare SPRV	$0.00 —	0	$390.37K —	$30.04M —	$0.00 —	$0.00 —	$390.37K —	0	$0.00 —
Silver Buckle Mines SBUM	$0.03 —	0	$383.94K —	$4.34K —	$0.03 —	$0.03 —	$383.94K —	0	$0.00 —
Strata Power SPOWF	$0.02 —	0	$383.63K —	$400.00 —	$0.01 —	$0.01 —	$383.63K —	0	$0.00 —
CTR Investments & Consulting CIVX	$0.00 —	-50	$370.67K —	$9.98M —	$0.00 —	$0.00 —	$370.67K —	0	-$0.00 —
ViaDerma VDRM	$0.00 —	0	$370.11K —	$4.10K —	$0.00 —	$0.01 —	$370.11K —	0.029	$0.01 —
Vaycaychella VAYK	$0.00 —	-20	$362.38K —	$1.03M —	$0.00 —	$0.00 —	$362.38K —	0	-$0.01 —
Gold River Productions GRPS	$0.00 —	0	$361.19K —	$980.00K —	$0.00 —	$0.00 —	$361.19K —	0	$0.00 —
New Generation Consumer NGCG	$0.00 —	+23.4	$356.22K —	$43.49M —	$0.00 —	$0.00 —	$356.22K —	0	$0.00 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}