Oops




$2.39T
Toplam piyasa değeri
$78.42B
Toplam hacim
BTC 50.30%   •   ETH 17.19%
Baskınlığı

Sonuç Sayfası 66 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19228)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coffee Holding  JVA $2.35 —
+4.25
$13.39M — $57.28K — $2.18 — $2.46 — $13.39M — 33.50 $0.07 —
Dear Cashmere Holding Company  DRCR $0.25 —
+8.57
$13.39M — $27.15K — $0.25 — $0.25 — $13.39M — 1.26 $0.2 —
Astra Energy  ASRE $0.17 —
0
$13.32M — $53.08K — $0.17 — $0.1799 — $13.32M — 0 -$0.12 —
Kane Biotech  KNBIF $0.1 —
0
$13.25M — $60K — $0.1 — $0.1 — $13.25M — 0 -$0.03 —
PharmaTher  PHRRF $0.1499 —
+3.45
$13.23M — $5K — $0.1499 — $0.1499 — $13.23M — 0 -$0.04 —
Oncotelic Therapeutics  OTLC $0.02999 —
0
$13.19M — $5.62K — $0.02999 — $0.02999 — $13.19M — 0 -$0.02 —
C3 Metals  CUAUF $0.2099 —
0
$13.16M — $17K — $0.2099 — $0.23 — $13.16M — 0 -$0.18 —
Vapotherm  VAPO $2.1 —
-1.87
$13.05M — $2.08K — $2.1 — $2.14 — $13.05M — 0 -$8.39 —
Salazar Resources  SRLZF $0.05999 —
0
$13.05M — $3K — $0.05999 — $0.05999 — $13.05M — 0 -$0.02 —
36Kr  KRKR $0.33 —
-0.21
$13.04M — $131.53K — $0.33 — $0.3499 — $13.04M — 0 -$0.3 —
BeMetals  BMTLF $0.07 —
+0.68
$13.04M — $20 — $0.07 — $0.07 — $13.04M — 0 -$0.01 —
Pegasus Resources  SLTFF $0.14 —
0
$12.99M — $15.5K — $0.14 — $0.1499 — $12.99M — 0 -$0.08 —
Avricore Health  AVCRF $0.13 —
0
$12.95M — $20K — $0.13 — $0.13 — $12.95M — 0 $0 —
Conservative Broadcast Media & Journalism  CBMJ $0.2399 —
0
$12.92M — $250 — $0.2399 — $0.2399 — $12.92M — 0 -$1.21 —
Purple Biotech  PPBT $0.4099 —
-6.88
$12.9M — $360.43K — $0.4 — $0.44 — $12.9M — 0 -$0.79 —
Medalist Diversified REIT  MDRR $5.76 —
-0.34
$12.88M — $69 — $5.76 — $5.76 — $12.88M — 0 -$0.91 —
Eagle Plains Resources  EGPLF $0.1 —
0
$12.87M — $5K — $0.1 — $0.1 — $12.87M — 2.00 $0.05 —
Omineca Mining and Metals  OMMSF $0.07 —
0
$12.85M — $4K — $0.07 — $0.07 — $12.85M — 0 -$0.01 —
Monopar Therapeutics  MNPR $0.7299 —
-1.27
$12.82M — $7.56K — $0.7299 — $0.7399 — $12.82M — 0 -$0.52 —
Flora Growth  FLGC $1 —
+4.65
$12.82M — $18.21K — $0.9599 — $1 — $12.82M — 0 -$6.24 —
XTM  XTMIF $0.05999 —
0
$12.81M — $140K — $0.05999 — $0.07 — $12.81M — 0 -$0.04 —
Pieris Pharmaceuticals  PIRS $9.68 —
+4.46
$12.79M — $2.77K — $9.5 — $9.85 — $12.79M — 0 -$11.4 —
Allegiant Gold  AUXXF $0.1199 —
0
$12.78M — $11K — $0.1199 — $0.1199 — $12.78M — 4.03 $0.03 —
Cell MedX  CMXC $0.04 —
0
$12.78M — $1.5K — $0.04 — $0.04 — $12.78M — 0 $0 —
Viva Gold  VAUCF $0.11 —
+5.14
$12.75M — $6.1K — $0.11 — $0.11 — $12.75M — 0 -$0.02 —
Pacific Coast Oil Trust  ROYTL $0.33 —
0
$12.73M — $2.93K — $0.33 — $0.33 — $12.73M — 0.30 $1.08 —
Wheeler Real Estate Investment Trust  WHLR $22.4 —
+69.06
$12.73M — $371.91K — $12.31 — $29.9 — $12.73M — 0.25 $88.8 —
Red Pine Exploration  RDEXF $0.07 —
0
$12.72M — $100 — $0.07 — $0.07 — $12.72M — 0 -$0.03 —
Alpine 4  ALPP $0.4699 —
-3.07
$12.72M — $6.17K — $0.4699 — $0.4899 — $12.72M — 0 -$2.24 —
Guardion Health Sciences  GHSI $9.9 —
-1.69
$12.71M — $158 — $9.9 — $9.9 — $12.71M — 0 -$4.01 —
Emerson Radio  MSN $0.5999 —
+17.72
$12.64M — $56.44K — $0.55 — $0.6199 — $12.64M — 6.67 $0.09 —
Enzon Pharmaceuticals  ENZN $0.17 —
0
$12.62M — $150 — $0.17 — $0.17 — $12.62M — 0 $0 —
Gratomic  CBULF $0.05999 —
0
$12.61M — $2K — $0.05999 — $0.05999 — $12.61M — 0 -$0.02 —
Verb Technology Company  VERB $0.1199 —
-0.41
$12.6M — $1.06M — $0.1199 — $0.1199 — $12.6M — 0 -$0.97 —
Galantas Gold  GALKF $0.11 —
0
$12.6M — $15.2K — $0.11 — $0.11 — $12.6M — 0 -$0.06 —
Filament Health  FLHLF $0.05 —
0
$12.59M — $3.5K — $0.04 — $0.05 — $12.59M — 0 -$0.02 —
iClick Interactive Asia  ICLK $1.27 —
-1.55
$12.58M — $12.26K — $1.27 — $1.27 — $12.58M — 0 -$3.75 —
Klondike Gold  KDKGF $0.05999 —
0
$12.57M — $266K — $0.05999 — $0.05999 — $12.57M — 0 -$0.01 —
Cytta  CYCA $0.02999 —
+12.08
$12.57M — $75K — $0.02999 — $0.02999 — $12.57M — 0 -$0.01 —
Luokung Technology  LKCO $0.7199 —
+1.02
$12.57M — $2.05K — $0.68 — $0.75 — $12.57M — 0 -$2.67 —
Gabriel Resources  GBRRF $0.01 —
0
$12.56M — $25.03K — $0.01 — $0.01 — $12.56M — 0 -$0.01 —
Consumer Automotive Finance  CAFI $0.02 —
0
$12.51M — $34.95K — $0.02 — $0.02 — $12.51M — 0 $0 —
OriginClear  OCLN $0.008 —
0
$12.49M — $281K — $0.007499 — $0.008 — $12.49M — 0 -$0.01 —
Mason Resources  MGPHF $0.08 —
0
$12.44M — $20 — $0.08 — $0.08 — $12.44M — 0 -$0.01 —
MingZhu Logistics  YGMZ $0.33 —
+0.91
$12.39M — $65.89K — $0.32 — $0.34 — $12.39M — 33.39 $0.01 —
DSS  DSS $1.75 —
+1.37
$12.39M — $123 — $1.72 — $1.75 — $12.39M — 0 -$10.94 —
St-Georges Eco-Mining  SXOOF $0.04 —
0
$12.39M — $20.9K — $0.04 — $0.04 — $12.39M — 2.03 $0.02 —
Freeman Gold  FMANF $0.08 —
0
$12.36M — $17K — $0.07 — $0.08 — $12.36M — 0 $0 —
WiSA  WISA $2.51 —
-0.4
$12.35M — $32.76K — $2.46 — $2.56 — $12.35M — 0 -$1,234 —
XTL Biopharmaceuticals  XTLB $2.25 —
-0.88
$12.26M — $150 — $2.25 — $2.25 — $12.26M — 0 -$0.03 —
Labrador Gold  NKOSF $0.07 —
0
$12.24M — $44K — $0.07 — $0.07 — $12.24M — 0 $0 —
Trailbreaker Resources  APRAF $0.2999 —
0
$12.24M — $2.5K — $0.2999 — $0.2999 — $12.24M — 0 -$0.12 —
Psyched Wellness  PSYCF $0.04 —
0
$12.23M — $11K — $0.04 — $0.04 — $12.23M — 0 -$0.01 —
Black Iron  BKIRF $0.04 —
0
$12.2M — $11K — $0.04 — $0.04 — $12.2M — 0 -$0.01 —
Northern Graphite  NGPHF $0.08999 —
+2.06
$12.16M — $1K — $0.08999 — $0.08999 — $12.16M — 0 -$0.16 —
Blue Sky Uranium  BKUCF $0.04 —
-0.46
$12.12M — $16K — $0.04 — $0.04 — $12.12M — 0 -$0.01 —
Amplia Therapeutics  INNMF $0.04 —
0
$12.08M — $100K — $0.04 — $0.04 — $12.08M — 0 -$0.01 —
TDH  PETZ $1.17 —
-8.59
$12.08M — $56.1K — $1.16 — $1.24 — $12.08M — 0 -$0.83 —
Quantum eMotion  QNCCF $0.08 —
0
$12.04M — $26.5K — $0.08 — $0.1 — $12.04M — 0 -$0.01 —
Glen Burnie Bancorp  GLBZ $4.16 —
+4.17
$12.04M — $24.37K — $4 — $4.16 — $12.04M — 11.88 $0.35 —
Minehub  MHUBF $0.1799 —
0
$12.04M — $29.34K — $0.1799 — $0.22 — $12.04M — 0 -$0.1 —
ValOre Metals  KVLQF $0.07 —
0
$12.03M — $529 — $0.07 — $0.07 — $12.03M — 0.57 $0.12 —
Recon Technology  RCON $1.45 —
+2.11
$11.99M — $323 — $1.45 — $1.46 — $11.99M — 0 -$4.31 —
Allied Energy  AGGI $0.005 —
0
$11.98M — $175K — $0.004 — $0.005 — $11.98M — 2.49 $0 —
Ocean Power  OPTT $0.2 —
+26.69
$11.98M — $69.44M — $0.19 — $0.2399 — $11.98M — 0 -$0.52 —
Kiora Pharmaceuticals  KPRX $4.1 —
-1.21
$11.96M — $23.91K — $4 — $4.23 — $11.96M — 0 -$11.78 —
RENN Fund  RCG $1.7 —
0
$11.93M — $334 — $1.7 — $1.7 — $11.93M — 0 -$0.12 —
Inflection Resources  AUCUF $0.1199 —
0
$11.89M — $46K — $0.1199 — $0.13 — $11.89M — 0 -$0.01 —
Planet Green  PLAG $1.65 —
+5.64
$11.88M — $7.84K — $1.6 — $1.72 — $11.88M — 0 -$2.87 —
Orecap Invest  ORFDF $0.05 —
0
$11.87M — $28.9K — $0.05 — $0.05 — $11.87M — 0 $0 —
Adcore  ADCOF $0.2 —
0
$11.85M — $25.5K — $0.17 — $0.2 — $11.85M — 0 -$0.01 —
Cryptoblox  CRYBF $0.11 —
0
$11.85M — $105 — $0.11 — $0.11 — $11.85M — 0 -$0.02 —
Zoomd  ZMDTF $0.1 —
0
$11.84M — $18.5K — $0.1 — $0.1 — $11.84M — 0 $0 —
Check-Cap  CHEK $2.01 —
-1.15
$11.74M — $4.94K — $1.98 — $2.01 — $11.74M — 0 -$3 —
RedHill Biopharma  RDHL $0.3699 —
-3.47
$11.7M — $21.3K — $0.3699 — $0.38 — $11.7M — 0.091 $4 —
Bushveld Minerals  BSHVF $0.005 —
0
$11.69M — $140K — $0.005 — $0.005 — $11.69M — 0 -$0.04 —
Alien Metals  ASLRF $0.001799 —
0
$11.69M — $30K — $0.001799 — $0.001799 — $11.69M — 0 $0 —
NXT Energy  NSFDF $0.1499 —
0
$11.65M — $6.5K — $0.1499 — $0.2 — $11.65M — 0 -$0.05 —
Vulcan Minerals  VULMF $0.08999 —
0
$11.64M — $11K — $0.08999 — $0.08999 — $11.64M — 0 -$0.01 —
Getchell Gold  GGLDF $0.08999 —
0
$11.62M — $9 — $0.08999 — $0.08999 — $11.62M — 0 -$0.04 —
Appia Rare Earths & Uranium  APAAF $0.08999 —
0
$11.62M — $22K — $0.08999 — $0.08999 — $11.62M — 0 -$0.01 —
Univec  UNVC $0.004599 —
-9.8
$11.61M — $10K — $0.004599 — $0.004599 — $11.61M — 0 -$0.09 —
Icon Media  ICNM $0.0008999 —
0
$11.59M — $11.98M — $0.0008 — $0.0008999 — $11.59M — 0 $0 —
Splash Beverage  SBEV $0.2399 —
-4.33
$11.58M — $32.73K — $0.23 — $0.25 — $11.58M — 0 -$0.49 —
Element79 Gold  ELMGF $0.13 —
0
$11.54M — $5K — $0.13 — $0.13 — $11.54M — 0 -$0.8 —
Fobi AI  FOBIF $0.05 —
0
$11.53M — $503 — $0.05 — $0.05999 — $11.53M — 0 -$0.04 —
Astra Space  ASTR $0.51 —
-0.86
$11.53M — $348.43K — $0.5 — $0.51 — $11.53M — 0 -$6.33 —
ParkerVision  PRKR $0.13 —
0
$11.52M — $7.2K — $0.13 — $0.13 — $11.52M — 0 -$0.06 —
Go Green Global  GOGR $0.1199 —
0
$11.48M — $19.9K — $0.1199 — $0.14 — $11.48M — 0 $0 —
Air Industries  AIRI $3.44 —
+3.61
$11.44M — $3.49K — $3.38 — $3.44 — $11.44M — 0 -$0.67 —
Antibe Therapeutics  ATBPF $0.22 —
+13.47
$11.43M — $33.94K — $0.19 — $0.25 — $11.43M — 0 -$0.25 —
ShiftPixy  PIXY $1.69 —
-1.74
$11.42M — $18.76K — $1.65 — $1.7 — $11.42M — 0.067 $24.86 —
Golconda Gold  GGGOF $0.16 —
0
$11.4M — $17.5K — $0.16 — $0.16 — $11.4M — 0 -$0.03 —
Nextleaf  OILFF $0.07 —
0
$11.35M — $357 — $0.07 — $0.07 — $11.35M — 0 $0 —
Centogene  CNTG $0.39 —
-1.19
$11.32M — $470 — $0.39 — $0.39 — $11.32M — 0 -$1.36 —
Silver Elephant Mining  SILEF $0.33 —
-4.25
$11.27M — $900 — $0.33 — $0.33 — $11.27M — 0 -$0.2 —
Amincor  AMNC $0.2099 —
0
$11.26M — $5K — $0.2099 — $0.4199 — $11.26M — 0 -$1.36 —
Hywin  HYW $0.4 —
+1.42
$11.23M — $25.17K — $0.39 — $0.4199 — $11.23M — 0.64 $0.62 —
Battery Mineral Resources  BTRMF $0.05999 —
0
$11.22M — $25K — $0.05999 — $0.05999 — $11.22M — 0 -$0.06 —
Core Assets  CCOOF $0.08999 —
0
$11.22M — $20K — $0.08999 — $0.08999 — $11.22M — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin