Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.18T
Toplam piyasa değeri
$88.65B
Toplam hacim
BTC 56.07%   •   ETH 8.69%
Baskınlığı

Sonuç Sayfası 66 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12298)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GEMZ  GMZP $0.00 —
0
$735.45K — $8.11M — $0.00 — $0.00 — $735.45K — 0 $0.00 —
JNS  JNSH $0.00 —
0
$729.65K — $210.00K — $0.00 — $0.00 — $729.65K — 2.29 $0.00 —
AppSwarm  SWRM $0.00 —
+33.33
$726.33K — $6.00K — $0.00 — $0.00 — $726.33K — 0 $0.00 —
Global Roundtable  GRCU $0.00 —
0
$722.68K — $100.00K — $0.00 — $0.00 — $722.68K — 0.000031 $3.15 —
Mining Global  MNGG $0.00 —
0
$722.52K — $510.50K — $0.00 — $0.00 — $722.52K — 0 $0.00 —
Trimax  TMXN $0.00 —
0
$720.48K — $5.00K — $0.00 — $0.00 — $720.48K — 0 $0.00 —
Emmaus Life Sciences  EMMA $0.01 —
+0.99
$715.92K — $703.57K — $0.01 — $0.01 — $715.92K — 0 -$0.13 —
PetroGas Company  PTCO $0.03 —
-11.43
$712.90K — $10.82K — $0.03 — $0.03 — $712.90K — 0 $0.00 —
Panacea Life Sciences  PLSH $0.03 —
0
$711.00K — $10.00K — $0.04 — $0.04 — $711.00K — 0 -$0.36 —
Halberd  HALB $0.00 —
+11.11
$707.30K — $1.05M — $0.00 — $0.00 — $707.30K — 0 $0.00 —
One World Universe  OWUV $0.00 —
+12.9
$699.33K — $235.00 — $0.00 — $0.00 — $699.33K — 0 -$13.03 —
VizConnect  VIZC $0.00 —
0
$697.46K — $1.60M — $0.00 — $0.00 — $697.46K — 0 -$112.10 —
Pharmagreen Biotech  PHBI $0.00 —
0
$691.35K — $5.64K — $0.00 — $0.00 — $691.35K — 0 $0.00 —
Demand Brands  DMAN $0.00 —
0
$690.08K — $891.62K — $0.00 — $0.00 — $690.08K — 0 $0.00 —
Qian Yuan Baixing  QYBX $0.01 —
0
$687.31K — $2.63K — $0.01 — $0.01 — $687.31K — 0 -$0.13 —
Access-Power &  ACCR $0.00 —
0
$677.25K — $5.00 — $0.00 — $0.00 — $677.25K — 0 $0.00 —
FutureLand  FUTL $0.00 —
0
$671.63K — $111.60K — $0.00 — $0.00 — $671.63K — 0 $0.00 —
Lexston Mining  LEXTF $0.03 —
+0.15
$667.98K — $5.00K — $0.03 — $0.03 — $667.98K — 0 -$0.11 —
Nouveau Life Pharmaceuticals  NOUV $0.00 —
0
$666.10K — $100.00K — $0.00 — $0.00 — $666.10K — 0 $0.00 —
Elektros  ELEK $0.01 —
0
$665.21K — $1.19M — $0.01 — $0.01 — $665.21K — 0 $0.00 —
Tautachrome  TTCM $0.00 —
0
$660.32K — $3.00M — $0.00 — $0.00 — $660.32K — 0 $0.00 —
Cannabis Global  CBGL $0.00 —
0
$656.42K — $111.11K — $0.00 — $0.00 — $656.42K — 0 -$0.02 —
Nano Mobile Healthcare  VNTH $0.00 —
0
$654.75K — $200.24K — $0.00 — $0.00 — $654.75K — 0 -$0.07 —
Green Stream  GSFI $0.00 —
0
$654.18K — $149.00K — $0.00 — $0.00 — $654.18K — 0 $0.00 —
Mundus  MNDP $0.00 —
0
$643.26K — $1.28K — $0.00 — $0.00 — $643.26K — 0 -$0.01 —
Ubiquitech Software  UBQU $0.00 —
0
$635.92K — $100.00 — $0.00 — $0.00 — $635.92K — 0 $0.00 —
Video River Networks  NIHK $0.00 —
-1.45
$620.06K — $40.00K — $0.00 — $0.00 — $620.06K — 0 $0.00 —
One World Products  OWPC $0.01 —
-10.99
$612.55K — $115.80K — $0.01 — $0.01 — $612.55K — 0.17 $0.03 —
Joshua Gold Resources  JSHG $0.00 —
0
$611.81K — $1.00K — $0.00 — $0.00 — $611.81K — 0 $0.00 —
Itonis  ITNS $0.00 —
0
$609.36K — $7.31K — $0.00 — $0.00 — $609.36K — 0 $0.00 —
American Leisure  AMLH $0.00 —
0
$606.28K — $1.00K — $0.00 — $0.00 — $606.28K — 0 $0.00 —
Digital Brand Media & Marketing  DBMM $0.00 —
-6.67
$605.65K — $1.63M — $0.00 — $0.00 — $605.65K — 0 $0.00 —
Vision Marine  VMAR $0.39 —
-7.71
$604.92K — $1.88M — $0.35 — $0.42 — $604.92K — 0 -$582.80 —
APT Systems  APTY $0.00 —
+20
$604.06K — $1.11K — $0.00 — $0.00 — $604.06K — 0 $0.00 —
Energy Today  NRGT $0.01 —
0
$594.78K — $25.00K — $0.01 — $0.01 — $594.78K — 0 $0.00 —
Franklin Mining  FMNJ $0.00 —
0
$589.16K — $140.00K — $0.00 — $0.00 — $589.16K — 0 -$0.01 —
Potash America  PTAM $0.00 —
0
$588.09K — $20.00K — $0.00 — $0.00 — $588.09K — 0 -$0.02 —
Venus Concept  VERO $0.31 —
+2.64
$578.19K — $43.00 — $0.27 — $0.27 — $578.19K — 0 -$45.25 —
ERHC Energy  ERHE $0.00 —
0
$575.89K — $7.34M — $0.01 — $0.01 — $575.89K — 0 -$0.08 —
Opus  CATV $0.00 —
0
$572.81K — $548.12K — $0.00 — $0.00 — $572.81K — 0 -$0.06 —
Defense  DTII $0.01 —
0
$562.98K — $46.37K — $0.01 — $0.02 — $562.98K — 0 -$0.02 —
3DX Industries  DDDX $0.00 —
+4.6
$551.82K — $354.00K — $0.00 — $0.01 — $551.82K — 0 -$0.01 —
Sipp Industries  SIPC $0.00 —
0
$546.65K — $31.53K — $0.00 — $0.00 — $546.65K — 0 $0.00 —
MC Endeavors  MSMY $0.00 —
0
$546.11K — $510.00K — $0.00 — $0.00 — $546.11K — 0 -$0.01 —
Epazz  EPAZ $0.03 —
+15.65
$544.49K — $4.00K — $0.03 — $0.03 — $544.49K — 0 -$24.78 —
Aerius  AERS $0.00 —
0
$539.52K — $10.00K — $0.00 — $0.00 — $539.52K — 0 -$0.00 —
Bemax  BMXC $0.00 —
0
$538.55K — $35.00K — $0.00 — $0.00 — $538.55K — 0 -$0.11 —
C-Bond Systems  CBNT $0.00 —
0
$536.67K — $743.56K — $0.00 — $0.00 — $536.67K — 0 -$0.01 —
Com-Guard.com  CGUD $0.00 —
0
$533.06K — $17.50K — $0.00 — $0.00 — $533.06K — 0 -$0.01 —
Cardxx  CXCQ $0.01 —
0
$532.50K — $10.00K — $0.01 — $0.01 — $532.50K — 0 -$0.21 —
Cann American  CNNA $0.00 —
+17.65
$523.33K — $10.00K — $0.00 — $0.00 — $523.33K — 0 -$6.21 —
Drone Guarder  DRNG $0.00 —
-33.33
$522.35K — $766.67K — $0.00 — $0.00 — $522.35K — 0 $0.00 —
Pennexx Foods  PNNX $0.01 —
0
$518.72K — $10.00K — $0.01 — $0.01 — $518.72K — 0 -$0.45 —
Right On Brands  RTON $0.01 —
-0.81
$510.17K — $27.94K — $0.01 — $0.01 — $510.17K — 0 -$0.03 —
NeoMedia  NEOM $0.00 —
0
$508.84K — $170.00K — $0.00 — $0.00 — $508.84K — 0 $0.00 —
Dear Cashmere Holding Company  DRCR $0.01 —
-42.51
$508.39K — $100.50K — $0.01 — $0.01 — $508.39K — 0.040 $0.20 —
Sky440  SKYF $0.00 —
0
$505.81K — $335.00K — $0.00 — $0.00 — $505.81K — 0 $0.00 —
Global Entertainment  GBHL $0.00 —
0
$505.34K — $1.30M — $0.00 — $0.00 — $505.34K — 0 $0.00 —
China Dongsheng  CDSG $0.00 —
-1.26
$503.34K — $104.02K — $0.00 — $0.00 — $503.34K — 0 $0.00 —
Wegener  WGNR $0.02 —
0
$502.22K — $6.71K — $0.02 — $0.02 — $502.22K — 0 -$0.06 —
Maptelligent  MAPT $0.00 —
0
$500.53K — $10.00K — $0.00 — $0.00 — $500.53K — 0 $0.00 —
NuVim  NUVM $0.00 —
0
$500.28K — $101.00 — $0.00 — $0.00 — $500.28K — 0 -$0.01 —
Manzo Pharmaceuticals  MNZO $0.00 —
0
$500.00K — $77.00K — $0.00 — $0.00 — $500.00K — 0 $0.00 —
Ilustrato Pictures  ILUS $0.00 —
0
$499.06K — $154.50K — $0.00 — $0.00 — $499.06K — 0 $0.00 —
Profitable Developments  PRDL $0.00 —
0
$498.97K — $2.00M — $0.00 — $0.00 — $498.97K — 0 $0.00 —
Sparta Capital  SCAXF $0.00 —
0
$498.51K — $200.50K — $0.00 — $0.00 — $498.51K — 0 $0.00 —
ViaDerma  VDRM $0.00 —
+33.33
$493.49K — $4.10K — $0.00 — $0.01 — $493.49K — 0.040 $0.01 —
UAPC  UAPC $0.00 —
+27.27
$492.62K — $100.00 — $0.00 — $0.00 — $492.62K — 0 $0.00 —
Nuwellis  NUWE $0.17 —
-61.21
$491.91K — $48.02M — $0.15 — $0.21 — $491.91K — 0 -$26.89 —
Blue Diamond Ventures  BLDV $0.00 —
0
$487.06K — $20.00K — $0.00 — $0.00 — $487.06K — 0 $0.00 —
SPO Global  SPOM $0.00 —
0
$474.89K — $1.00K — $0.00 — $0.00 — $474.89K — 0 -$0.22 —
Xalles  XALL $0.00 —
0
$462.74K — $31.93M — $0.00 — $0.00 — $462.74K — 0 $0.00 —
Jubilant Flame  JFIL $0.02 —
-32.15
$459.67K — $10.00K — $0.03 — $0.03 — $459.67K — 0 $0.00 —
Wanderport  WDRP $0.00 —
-10
$452.68K — $73.99K — $0.00 — $0.00 — $452.68K — 0 -$0.54 —
CW Petroleum Corp  CWPE $0.02 —
+25
$448.92K — $38.85K — $0.01 — $0.02 — $448.92K — 0 $0.00 —
Plandaí Biotechnology  PLPL $0.00 —
0
$448.90K — $773.64K — $0.00 — $0.00 — $448.90K — 0 $0.00 —
E2Gold  ETUGF $0.00 —
0
$447.53K — $30.00K — $0.00 — $0.00 — $447.53K — 0 -$0.01 —
PPJ Healthcare Enterprises  PPJE $0.00 —
0
$445.24K — $500.00 — $0.00 — $0.00 — $445.24K — 0.0000063 $7.84 —
Madison Sports & Entertainment  MSET $0.01 —
-14.42
$436.34K — $42.22K — $0.01 — $0.01 — $436.34K — 0 $0.00 —
Ultrack Systems  MJLB $0.00 —
0
$424.93K — $18.95M — $0.00 — $0.00 — $424.93K — 0 $0.00 —
SB Technology  VGLS $0.40 —
0
$421.91K — $1.08K — $0.75 — $0.75 — $421.91K — 0 -$1.60 —
International Star  ILST $0.00 —
0
$419.25K — $87.02M — $0.00 — $0.00 — $419.25K — 0 $0.00 —
U.S. National Telecom  USNL $0.00 —
0
$418.03K — $15.30K — $0.00 — $0.00 — $418.03K — 0 $0.00 —
Star Jets  JETR $0.00 —
0
$414.67K — $125.00 — $0.00 — $0.00 — $414.67K — 0 $0.00 —
Silver Buckle Mines  SBUM $0.03 —
+6.25
$407.93K — $1.98K — $0.03 — $0.03 — $407.93K — 0 $0.00 —
Vaycaychella  VAYK $0.00 —
+12.5
$407.67K — $10.00K — $0.00 — $0.00 — $407.67K — 0 -$0.01 —
Allied Energy  AGYP $0.00 —
0
$407.04K — $4.01M — $0.00 — $0.00 — $407.04K — 0 $0.00 —
Principal Solar  PSWW $0.00 —
0
$405.94K — $666.19K — $0.00 — $0.00 — $405.94K — 0 $0.00 —
Aqua Power Systems  APSI $0.02 —
0
$404.30K — $10.00K — $0.02 — $0.02 — $404.30K — 0 $0.00 —
Vortex Brands  VTXB $0.00 —
0
$398.77K — $2.50M — $0.00 — $0.00 — $398.77K — 0 -$0.01 —
Supurva Healthcare  SPRV $0.00 —
0
$390.37K — $30.04M — $0.00 — $0.00 — $390.37K — 0 $0.00 —
Cloudweb  CLOW $0.01 —
+27.27
$389.47K — $55.70K — $0.01 — $0.01 — $389.47K — 0 $0.00 —
GivBux  GBUX $0.00 —
-16.67
$384.88K — $342.50K — $0.00 — $0.00 — $384.88K — 0 -$0.03 —
PAO  PAOG $0.00 —
-33.33
$382.04K — $400.00K — $0.00 — $0.00 — $382.04K — 0 $0.00 —
UAV  UMAV $0.00 —
-43.33
$376.39K — $49.86M — $0.00 — $0.00 — $376.39K — 0 -$0.24 —
SCWorx  WORX $0.35 —
+16.67
$373.42K — $6.00 — $0.29 — $0.30 — $373.42K — 0 -$5.60 —
CTR Investments & Consulting  CIVX $0.00 —
0
$370.67K — $9.98M — $0.00 — $0.00 — $370.67K — 0 -$0.00 —
Gold River Productions  GRPS $0.00 —
0
$361.19K — $980.00K — $0.00 — $0.00 — $361.19K — 0 $0.00 —
Madison  MDEX $0.00 —
0
$352.29K — $32.10M — $0.00 — $0.00 — $352.29K — 0 $0.00 —
Touchpoint  TGHI $0.00 —
0
$344.25K — $320.00 — $0.00 — $0.00 — $344.25K — 0 -$0.02 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency