Sonuç Sayfası 66 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stifel Financial
SF-PB
US
|
$22.40 — |
-1.97
|
$0.00 — | $9.48K — | $22.28 — | $22.92 — | $0.00 — | 3.36 | $6.65 — | ||
Versus Systems Inc.
VSSYW
US
|
$0.01 — |
-23.46
|
$0.00 — | $16.80K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
Chimera Investment
CIM-PA
US
|
$18.31 — |
-1.27
|
$0.00 — | $14.31K — | $18.25 — | $18.75 — | $0.00 — | 24.97 | $0.73 — | ||
Virtus Convertible & Incm Fund
NCV-PA
US
|
$18.67 — |
-0.27
|
$0.00 — | $5.19K — | $18.67 — | $18.86 — | $0.00 — | 12.68 | $1.47 — | ||
Eagle Point Credit
ECC-PD
US
|
$17.89 — |
-0.33
|
$0.00 — | $24.91K — | $17.81 — | $17.90 — | $0.00 — | 9.80 | $1.82 — | ||
U.S. Bancorp
USB-PQ
US
|
$13.68 — |
-0.15
|
$0.00 — | $27.54K — | $13.58 — | $13.70 — | $0.00 — | 2.94 | $4.64 — | ||
Pebblebrook Hotel Trust
PEB-PH
US
|
$18.01 — |
-0.14
|
$0.00 — | $5.05K — | $17.91 — | $18.04 — | $0.00 — | 0 | -$1.67 — | ||
|
Two Harbors Investment Corp.
TWO-PC
US
|
$25.39 — |
+0.1
|
$0.00 — | $23.53K — | $25.37 — | $25.39 — | $0.00 — | 6.95 | $3.65 — | ||
Cyclo Therapeutics, Inc.
CYTHW
US
|
$0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
Chimera Investment
CIM-PD
US
|
$22.90 — |
+0.13
|
$0.00 — | $10.18K — | $22.79 — | $23.10 — | $0.00 — | 31.24 | $0.73 — | ||
Cullen/Frost Bankers
CFR-PB
US
|
$15.51 — |
-0.51
|
$0.00 — | $4.83K — | $15.51 — | $15.69 — | $0.00 — | 2.37 | $6.52 — | ||
Bank of America
BAC-PO
US
|
$15.74 — |
+0.13
|
$0.00 — | $92.05K — | $15.66 — | $15.75 — | $0.00 — | 4.47 | $3.51 — | ||
Public Storage
PSA-PR
US
|
$13.98 — |
+0.43
|
$0.00 — | $58.99K — | $13.80 — | $13.99 — | $0.00 — | 1.35 | $10.29 — | ||
Federal Agricultural Mortgage
AGM-PD
US
|
$19.34 — |
+1.23
|
$0.00 — | $12.22K — | $19.01 — | $19.40 — | $0.00 — | 1.73 | $11.11 — | ||
Goldman Sachs
GS-PA
US
|
$19.21 — |
0
|
$0.00 — | $31.20K — | $19.21 — | $19.32 — | $0.00 — | 0.37 | $51.53 — | ||
|
Goldman Sachs Group, Inc. PFD
GS-PC
US
|
$19.49 — |
-0.05
|
$0.00 — | $17.85K — | $19.49 — | $19.85 — | $0.00 — | 1.55 | $12.53 — | ||
Federal Home Loan Mortgage
FMCKO
US
|
$5.50 — |
+3.77
|
$0.00 — | $2.24K — | $5.50 — | $5.50 — | $0.00 — | 80.88 | $0.07 — | ||
Gladstone Commercial
GOODO
US
|
$18.05 — |
+0.53
|
$0.00 — | $3.04K — | $17.98 — | $18.25 — | $0.00 — | 622.41 | $0.03 — | ||
RiverNorth/DoubleLine Strat Opp
OPP-PB
US
|
$16.06 — |
+1.01
|
$0.00 — | $6.62K — | $15.90 — | $16.06 — | $0.00 — | 0 | $0.00 — | ||
Federal Natl Mortgage
FNMAM
US
|
$10.50 — |
0
|
$0.00 — | $2.91K — | $10.40 — | $10.50 — | $0.00 — | 1500.00 | $0.01 — | ||
|
Bank of America
BML-PG
US
|
$18.47 — |
+0.11
|
$0.00 — | $3.14K — | $18.47 — | $18.47 — | $0.00 — | 5.25 | $3.51 — | ||
American Homes 4 Rent
AMH-PG
US
|
$20.37 — |
-1.07
|
$0.00 — | $6.58K — | $20.30 — | $20.66 — | $0.00 — | 42.26 | $0.48 — | ||
Truist Financial
TFC-PO
US
|
$18.64 — |
+0.16
|
$0.00 — | $65.75K — | $18.35 — | $18.67 — | $0.00 — | 4.15 | $4.48 — | ||
Bank of America
BAC-PP
US
|
$15.06 — |
0
|
$0.00 — | $44.02K — | $15.03 — | $15.09 — | $0.00 — | 4.28 | $3.51 — | ||
Roundhill Magnificent Seven ETF
MAGS
US
|
$73.77 — |
+1.01
|
$0.00 — | $3.25M — | $73.33 — | $73.90 — | $0.00 — | 0 | $0.00 — | ||
Capital One Financial
COF-PN
US
|
$14.21 — |
-0.91
|
$0.00 — | $21.41K — | $14.21 — | $14.33 — | $0.00 — | 0.55 | $25.57 — | ||
Enbridge
EBBNF
US
|
$25.00 — |
-0.08
|
$0.00 — | $200.00 — | $25.00 — | $25.00 — | $0.00 — | 11.26 | $2.22 — | ||
LXP Industrial Trust
LXP-PC
US
|
$49.44 — |
+0.01
|
$0.00 — | $4.17K — | $49.39 — | $49.70 — | $0.00 — | 40.62 | $1.22 — | ||
Public Storage
PSA-PJ
US
|
$16.62 — |
+0.79
|
$0.00 — | $19.58K — | $16.46 — | $16.62 — | $0.00 — | 1.61 | $10.29 — | ||
Fortress Biotech
FBIOP
US
|
$17.84 — |
+0.34
|
$0.00 — | $822.00 — | $17.62 — | $17.85 — | $0.00 — | 0 | -$0.86 — | ||
Dynex Capital
DX-PC
US
|
$25.69 — |
+0.22
|
$0.00 — | $5.47K — | $25.47 — | $25.70 — | $0.00 — | 9.66 | $2.66 — | ||
Waldencast plc
WALDW
US
|
$0.01 — |
-6.94
|
$0.00 — | $438.28K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
Arch Capital
ACGLO
US
|
$18.51 — |
+1.59
|
$0.00 — | $19.07K — | $18.02 — | $18.51 — | $0.00 — | 3.94 | $4.69 — | ||
Chimera Investment
CIM-PC
US
|
$21.09 — |
+0.02
|
$0.00 — | $13.09K — | $20.97 — | $21.14 — | $0.00 — | 28.77 | $0.73 — | ||
Public Storage
PSA-PK
US
|
$16.56 — |
-0.03
|
$0.00 — | $26.16K — | $16.48 — | $16.62 — | $0.00 — | 1.60 | $10.29 — | ||
MFA Financial
MFA-PC
US
|
$22.54 — |
+0.4
|
$0.00 — | $23.06K — | $22.40 — | $22.64 — | $0.00 — | 19.43 | $1.16 — | ||
Brookfield Property Partners
BPYPN
US
|
$13.32 — |
+0.64
|
$0.00 — | $33.31K — | $13.20 — | $13.37 — | $0.00 — | 6.06 | $2.20 — | ||
Brookfield Infrastructure Ptnrs
BIP-PB
US
|
$15.91 — |
+1.53
|
$0.00 — | $36.79K — | $15.62 — | $15.97 — | $0.00 — | 13.49 | $1.18 — | ||
Triton
TRTN-PC
US
|
$21.96 — |
-0.88
|
$0.00 — | $6.98K — | $21.87 — | $22.16 — | $0.00 — | 2.72 | $8.06 — | ||
Hudson Pacific Properties
HPP-PC
US
|
$14.33 — |
-0.9
|
$0.00 — | $2.50K — | $14.32 — | $14.33 — | $0.00 — | 0 | -$0.12 — | ||
Citizens Financial
CFG-PE
US
|
$17.16 — |
0
|
$0.00 — | $61.73K — | $16.89 — | $17.17 — | $0.00 — | 3.63 | $4.72 — | ||
Synchrony Financial
SYF-PA
US
|
$18.15 — |
+0.55
|
$0.00 — | $140.29K — | $18.06 — | $18.23 — | $0.00 — | 2.45 | $7.39 — | ||
Telephone and Data Systems
TDS-PV
US
|
$17.74 — |
+0.97
|
$0.00 — | $38.49K — | $17.54 — | $17.80 — | $0.00 — | 19.97 | $0.89 — | ||
Public Storage
PSA-PF
US
|
$18.08 — |
-0.71
|
$0.00 — | $31.62K — | $18.00 — | $18.27 — | $0.00 — | 1.75 | $10.29 — | ||
|
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Goldman Sachs
GS-PD
US
|
$18.77 — |
+0.33
|
$0.00 — | $54.52K — | $18.71 — | $18.79 — | $0.00 — | 0.36 | $51.53 — | ||
Federal Home Loan Mortgage
FMCKL
US
|
$5.53 — |
0
|
$0.00 — | $200.00 — | $5.35 — | $5.35 — | $0.00 — | 81.26 | $0.07 — | ||
Brookfield Property Partners
BPYPO
US
|
$14.73 — |
+0.24
|
$0.00 — | $16.38K — | $14.66 — | $14.79 — | $0.00 — | 6.70 | $2.20 — | ||
Annaly Capital Management
NLY-PG
US
|
$25.12 — |
+0.28
|
$0.00 — | $22.62K — | $24.98 — | $25.18 — | $0.00 — | 14.20 | $1.77 — | ||
Soluna
SLNHP
US
|
$11.30 — |
0
|
$0.00 — | $49.00 — | $11.30 — | $11.30 — | $0.00 — | 0 | -$1.16 — | ||
ACRES Commercial Realty
ACR-PD
US
|
$15.36 — |
+5.36
|
$0.00 — | $4.83K — | $14.97 — | $15.60 — | $0.00 — | 30.28 | $0.51 — | ||
JPMorgan Chase
JPM-PL
US
|
$16.89 — |
-0.3
|
$0.00 — | $227.80K — | $16.85 — | $16.95 — | $0.00 — | 1.25 | $13.48 — | ||
AGNC Investment
AGNCO
US
|
$25.16 — |
+0.48
|
$0.00 — | $64.99K — | $25.00 — | $25.18 — | $0.00 — | 0 | -$1.86 — | ||
Brighthouse Financial
BHFAP
US
|
$13.44 — |
+0.41
|
$0.00 — | $22.76K — | $13.31 — | $13.45 — | $0.00 — | 1.06 | $12.61 — | ||
PLAYSTUDIOS, Inc.
MYPSW
US
|
$0.00 — |
0
|
$0.00 — | $204.26K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Fulton Financial
FULTP
US
|
$16.89 — |
+0.99
|
$0.00 — | $20.16K — | $16.80 — | $16.91 — | $0.00 — | 10.75 | $1.57 — | ||
EVgo, Inc.
EVGOW
US
|
$0.01 — |
0
|
$0.00 — | $627.78K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
Public Storage
PSA-PL
US
|
$16.28 — |
+1.18
|
$0.00 — | $74.97K — | $16.04 — | $16.38 — | $0.00 — | 1.58 | $10.29 — | ||
Wheeler REIT
WHLRP
US
|
$12.45 — |
-3.41
|
$0.00 — | $5.75K — | $11.32 — | $12.45 — | $0.00 — | 0 | -$1.87 — | ||
Invesco Mortgage Capital
IVR-PC
US
|
$24.42 — |
+0.62
|
$0.00 — | $9.24K — | $24.24 — | $24.50 — | $0.00 — | 0 | -$11.58 — | ||
Hycroft Mining Holding Corporation
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
|
Idarado Mining
IDAM
US
|
$0.00 — |
0
|
$0.00 — | $266.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
DigitalBridge
DBRG-PH
US
|
$14.80 — |
+0.82
|
$0.00 — | $680.29K — | $14.58 — | $14.94 — | $0.00 — | 0 | -$0.74 — | ||
Federal Agricultural Mortgage
AGM-PE
US
|
$19.04 — |
+0.26
|
$0.00 — | $4.56K — | $18.87 — | $19.04 — | $0.00 — | 1.71 | $11.11 — | ||
Annaly Capital Management
NLY-PI
US
|
$24.97 — |
-0.04
|
$0.00 — | $1.94M — | $24.97 — | $25.00 — | $0.00 — | 14.12 | $1.77 — | ||
MetLife
MET-PA
US
|
$21.28 — |
+0.28
|
$0.00 — | $32.83K — | $21.25 — | $21.44 — | $0.00 — | 2.72 | $7.81 — | ||
Bank of America
BAC-PN
US
|
$17.83 — |
-0.17
|
$0.00 — | $160.74K — | $17.82 — | $17.93 — | $0.00 — | 5.07 | $3.51 — | ||
Tema Photonics & Optical ETF
LAZR
US
|
$45.02 — |
+1.17
|
$0.00 — | $87.20K — | $44.63 — | $46.05 — | $0.00 — | 56.19 | $0.80 — | ||
First Horizon
FHN-PF
US
|
$15.38 — |
+0.82
|
$0.00 — | $14.65K — | $15.14 — | $15.38 — | $0.00 — | 9.15 | $1.68 — | ||
Compass Diversified
CODI-PA
US
|
$18.82 — |
+0.59
|
$0.00 — | $7.45K — | $18.77 — | $19.00 — | $0.00 — | 21.85 | $0.86 — | ||
|
Gabelli Dividend & Income Trust
GDV-PH
US
|
$21.93 — |
-0.36
|
$0.00 — | $29.24K — | $21.39 — | $22.16 — | $0.00 — | 3.61 | $6.07 — | ||
EPR Properties
EPR-PC
US
|
$24.29 — |
+1.21
|
$0.00 — | $9.88K — | $24.23 — | $24.34 — | $0.00 — | 16.04 | $1.51 — | ||
Cadiz
CDZIP
US
|
$21.19 — |
-0.98
|
$0.00 — | $5.84K — | $21.19 — | $21.98 — | $0.00 — | 0 | -$0.83 — | ||
Voya Financial
VOYA-PB
US
|
$22.91 — |
-0.22
|
$0.00 — | $24.48K — | $22.75 — | $23.00 — | $0.00 — | 2.71 | $8.44 — | ||
Brookfield Infrastructure Ptnrs
BIP-PA
US
|
$15.91 — |
+1.08
|
$0.00 — | $22.96K — | $15.68 — | $16.01 — | $0.00 — | 13.49 | $1.18 — | ||
Pebblebrook Hotel Trust
PEB-PG
US
|
$19.32 — |
-0.55
|
$0.00 — | $5.47K — | $19.01 — | $19.38 — | $0.00 — | 0 | -$1.67 — | ||
Athene
ATH-PB
US
|
$17.64 — |
-0.59
|
$0.00 — | $31.86K — | $17.17 — | $17.82 — | $0.00 — | 2.21 | $7.96 — | ||
Texas Capital Bancshares
TCBIO
US
|
$18.28 — |
0
|
$0.00 — | $24.57K — | $18.07 — | $18.42 — | $0.00 — | 4.61 | $3.96 — | ||
Annaly Capital Management
NLY-PF
US
|
$25.36 — |
+0.08
|
$0.00 — | $85.80K — | $25.25 — | $25.43 — | $0.00 — | 14.34 | $1.77 — | ||
GAMCO Glbl Gold, Nat Res & Incm
GGN-PB
US
|
$18.20 — |
-0.38
|
$0.00 — | $3.47K — | $18.14 — | $18.20 — | $0.00 — | 72.50 | $0.25 — | ||
Wells Fargo
WFC-PA
US
|
$16.56 — |
-0.6
|
$0.00 — | $145.09K — | $16.53 — | $16.63 — | $0.00 — | 3.42 | $4.83 — | ||
First Horizon
FHN-PE
US
|
$21.25 — |
-0.23
|
$0.00 — | $22.61K — | $20.93 — | $21.32 — | $0.00 — | 12.64 | $1.68 — | ||
Equitable
EQH-PA
US
|
$17.83 — |
+1.19
|
$0.00 — | $101.15K — | $17.56 — | $17.89 — | $0.00 — | 4.69 | $3.80 — | ||
Brookfield Property Partners
BPYPP
US
|
$15.29 — |
-0.2
|
$0.00 — | $5.81K — | $15.28 — | $15.33 — | $0.00 — | 6.96 | $2.20 — | ||
Bank of America
BML-PL
US
|
$19.78 — |
-0.4
|
$0.00 — | $3.46K — | $19.56 — | $19.90 — | $0.00 — | 5.62 | $3.51 — | ||
Intl Free Cash Flow Growth ETF
GRIN
US
|
$32.80 — |
+1.69
|
$0.00 — | $4.07K — | $32.64 — | $32.83 — | $0.00 — | 25.22 | $1.30 — | ||
JPMorgan Chase
JPM-PD
US
|
$21.21 — |
-0.61
|
$0.00 — | $290.34K — | $21.21 — | $21.44 — | $0.00 — | 1.57 | $13.48 — | ||
Public Storage
PSA-PM
US
|
$14.43 — |
+0.64
|
$0.00 — | $18.00K — | $14.33 — | $14.43 — | $0.00 — | 1.40 | $10.29 — | ||
KeyCorp
KEY-PI
US
|
$25.09 — |
+0.32
|
$0.00 — | $19.86K — | $25.02 — | $25.09 — | $0.00 — | 10.13 | $2.48 — | ||
Morgan Stanley
MS-PL
US
|
$17.31 — |
-0.63
|
$0.00 — | $37.79K — | $17.28 — | $17.39 — | $0.00 — | 2.20 | $7.86 — | ||
CHS
CHSCM
US
|
$23.04 — |
-0.77
|
$0.00 — | $41.30K — | $23.02 — | $23.40 — | $0.00 — | 0 | $0.00 — | ||
|
Biocentric Energy
BEHL
US
|
$0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Liberty Broadband Corp
LBRDP
US
|
$22.13 — |
+0.14
|
$0.00 — | $2.24K — | $22.07 — | $22.16 — | $0.00 — | 4.06 | $5.45 — | ||
Athene
ATH-PD
US
|
$15.08 — |
-0.33
|
$0.00 — | $47.35K — | $15.02 — | $15.14 — | $0.00 — | 1.89 | $7.96 — | ||
TPG RE Finance Trust
TRTX-PC
US
|
$16.15 — |
+1.44
|
$0.00 — | $3.76K — | $15.88 — | $16.15 — | $0.00 — | 19.67 | $0.82 — | ||
Pershing Square
PSHZF
US
|
$49.76 — |
+2.31
|
$0.00 — | $1.40K — | $49.69 — | $49.69 — | $0.00 — | 4.06 | $12.23 — | ||
TPG Mortgage Investment Trust
MITT-PB
US
|
$18.09 — |
+0.06
|
$0.00 — | $8.55K — | $18.04 — | $18.29 — | $0.00 — | 11.49 | $1.57 — | ||
Stifel Financial
SF-PC
US
|
$20.15 — |
+0.6
|
$0.00 — | $24.48K — | $19.84 — | $20.20 — | $0.00 — | 3.03 | $6.65 — | ||
TPG Mortgage Investment Trust
MITT-PC
US
|
$24.90 — |
+0.52
|
$0.00 — | $14.89K — | $24.75 — | $25.05 — | $0.00 — | 15.81 | $1.57 — | ||
|
Ashford Hospitality Trust
AHT-PI
US
|
$3.99 — |
+14
|
$0.00 — | $42.86K — | $3.80 — | $4.35 — | $0.00 — | 0 | -$8.49 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
