Sonuç Sayfası 66 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stifel Financial
SF-PB
US
|
$22.25 — |
-1.51
|
$0.00 — | $4.11K — | $22.22 — | $22.25 — | $0.00 — | 3.34 | $6.65 — | ||
Versus Systems Inc.
VSSYW
US
|
$0.01 — |
-23.46
|
$0.00 — | $16.80K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
Chimera Investment
CIM-PA
US
|
$18.23 — |
-0.44
|
$0.00 — | $32.69K — | $18.00 — | $18.96 — | $0.00 — | 24.86 | $0.73 — | ||
Virtus Convertible & Incm Fund
NCV-PA
US
|
$18.60 — |
-0.37
|
$0.00 — | $3.07K — | $18.52 — | $18.60 — | $0.00 — | 12.63 | $1.47 — | ||
Eagle Point Credit
ECC-PD
US
|
$17.90 — |
+0.06
|
$0.00 — | $6.20K — | $17.78 — | $17.90 — | $0.00 — | 9.81 | $1.82 — | ||
U.S. Bancorp
USB-PQ
US
|
$13.68 — |
0
|
$0.00 — | $19.30K — | $13.61 — | $13.75 — | $0.00 — | 2.94 | $4.64 — | ||
Pebblebrook Hotel Trust
PEB-PH
US
|
$18.00 — |
-0.06
|
$0.00 — | $1.92K — | $18.00 — | $18.02 — | $0.00 — | 0 | -$1.67 — | ||
|
Two Harbors Investment Corp
TWO-PC
US
|
$25.39 — |
+0.1
|
$0.00 — | $23.53K — | $25.37 — | $25.39 — | $0.00 — | 6.95 | $3.65 — | ||
Cyclo Therapeutics, Inc.
CYTHW
US
|
$0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
Chimera Investment
CIM-PD
US
|
$22.56 — |
-1.46
|
$0.00 — | $10.85K — | $22.54 — | $23.00 — | $0.00 — | 30.78 | $0.73 — | ||
Cullen/Frost Bankers
CFR-PB
US
|
$15.51 — |
0
|
$0.00 — | $4.86K — | $15.51 — | $15.68 — | $0.00 — | 2.37 | $6.52 — | ||
Bank of America
BAC-PO
US
|
$15.73 — |
-0.06
|
$0.00 — | $43.21K — | $15.69 — | $15.76 — | $0.00 — | 4.47 | $3.51 — | ||
Public Storage
PSA-PR
US
|
$13.96 — |
-0.18
|
$0.00 — | $31.27K — | $13.82 — | $13.98 — | $0.00 — | 1.35 | $10.29 — | ||
Federal Agricultural Mortgage
AGM-PD
US
|
$19.07 — |
-1.37
|
$0.00 — | $1.57K — | $18.98 — | $19.14 — | $0.00 — | 1.71 | $11.11 — | ||
Goldman Sachs
GS-PA
US
|
$19.25 — |
+0.22
|
$0.00 — | $19.42K — | $19.25 — | $19.37 — | $0.00 — | 0.37 | $51.53 — | ||
|
Goldman Sachs Group, Inc. PFD
GS-PC
US
|
$19.64 — |
+0.78
|
$0.00 — | $7.80K — | $19.48 — | $19.71 — | $0.00 — | 1.56 | $12.53 — | ||
Federal Home Loan Mortgage
FMCKO
US
|
$5.50 — |
0
|
$0.00 — | $227.00 — | $5.50 — | $5.50 — | $0.00 — | 80.88 | $0.07 — | ||
Gladstone Commercial
GOODO
US
|
$18.29 — |
+1.33
|
$0.00 — | $1.26K — | $18.07 — | $18.29 — | $0.00 — | 630.68 | $0.03 — | ||
RiverNorth/DoubleLine Strat Opp
OPP-PB
US
|
$16.06 — |
0
|
$0.00 — | $14.00 — | $15.90 — | $16.06 — | $0.00 — | 0 | $0.00 — | ||
Federal Natl Mortgage
FNMAM
US
|
$10.91 — |
+4.9
|
$0.00 — | $500.00 — | $10.91 — | $10.91 — | $0.00 — | 1558.57 | $0.01 — | ||
|
Bank of America
BML-PG
US
|
$18.37 — |
-0.55
|
$0.00 — | $16.88K — | $18.23 — | $18.41 — | $0.00 — | 5.22 | $3.51 — | ||
American Homes 4 Rent
AMH-PG
US
|
$20.32 — |
-0.22
|
$0.00 — | $2.06K — | $20.32 — | $20.66 — | $0.00 — | 42.16 | $0.48 — | ||
Truist Financial
TFC-PO
US
|
$18.43 — |
-1.13
|
$0.00 — | $47.38K — | $18.41 — | $18.69 — | $0.00 — | 4.11 | $4.48 — | ||
Bank of America
BAC-PP
US
|
$15.08 — |
+0.13
|
$0.00 — | $45.28K — | $15.06 — | $15.10 — | $0.00 — | 4.29 | $3.51 — | ||
Roundhill Magnificent Seven ETF
MAGS
US
|
$73.97 — |
+0.27
|
$0.00 — | $2.29M — | $73.83 — | $74.36 — | $0.00 — | 0 | $0.00 — | ||
Capital One Financial
COF-PN
US
|
$14.19 — |
-0.14
|
$0.00 — | $29.68K — | $14.11 — | $14.19 — | $0.00 — | 0.55 | $25.57 — | ||
Enbridge
EBBNF
US
|
$25.00 — |
-0.08
|
$0.00 — | $200.00 — | $25.00 — | $25.00 — | $0.00 — | 11.26 | $2.22 — | ||
LXP Industrial Trust
LXP-PC
US
|
$49.37 — |
-0.13
|
$0.00 — | $1.44K — | $49.37 — | $49.76 — | $0.00 — | 40.56 | $1.22 — | ||
Public Storage
PSA-PJ
US
|
$16.52 — |
-0.6
|
$0.00 — | $8.84K — | $16.50 — | $16.75 — | $0.00 — | 1.60 | $10.29 — | ||
Fortress Biotech
FBIOP
US
|
$17.75 — |
-0.5
|
$0.00 — | $3.98K — | $17.61 — | $17.90 — | $0.00 — | 0 | -$0.86 — | ||
Dynex Capital
DX-PC
US
|
$25.71 — |
+0.09
|
$0.00 — | $2.91K — | $25.65 — | $25.71 — | $0.00 — | 9.66 | $2.66 — | ||
Waldencast plc
WALDW
US
|
$0.01 — |
-6.94
|
$0.00 — | $438.28K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
Arch Capital
ACGLO
US
|
$18.38 — |
-0.7
|
$0.00 — | $20.63K — | $18.23 — | $18.65 — | $0.00 — | 3.91 | $4.69 — | ||
Chimera Investment
CIM-PC
US
|
$20.80 — |
-1.41
|
$0.00 — | $10.58K — | $20.74 — | $21.03 — | $0.00 — | 28.36 | $0.73 — | ||
Public Storage
PSA-PK
US
|
$16.55 — |
-0.05
|
$0.00 — | $19.49K — | $16.39 — | $16.61 — | $0.00 — | 1.60 | $10.29 — | ||
MFA Financial
MFA-PC
US
|
$22.30 — |
-1.04
|
$0.00 — | $15.50K — | $22.30 — | $22.57 — | $0.00 — | 19.22 | $1.16 — | ||
Brookfield Property Partners
BPYPN
US
|
$13.36 — |
+0.26
|
$0.00 — | $5.29K — | $13.29 — | $13.36 — | $0.00 — | 6.08 | $2.20 — | ||
Brookfield Infrastructure Ptnrs
BIP-PB
US
|
$15.87 — |
-0.25
|
$0.00 — | $3.61K — | $15.70 — | $15.90 — | $0.00 — | 13.46 | $1.18 — | ||
Triton
TRTN-PC
US
|
$22.05 — |
+0.71
|
$0.00 — | $3.00K — | $22.05 — | $22.11 — | $0.00 — | 2.73 | $8.06 — | ||
Hudson Pacific Properties
HPP-PC
US
|
$14.22 — |
-0.77
|
$0.00 — | $3.09K — | $14.20 — | $14.24 — | $0.00 — | 0 | -$0.12 — | ||
Citizens Financial
CFG-PE
US
|
$17.17 — |
+0.06
|
$0.00 — | $31.43K — | $17.07 — | $17.24 — | $0.00 — | 3.63 | $4.72 — | ||
Synchrony Financial
SYF-PA
US
|
$18.15 — |
0
|
$0.00 — | $209.84K — | $18.11 — | $18.24 — | $0.00 — | 2.45 | $7.39 — | ||
Telephone and Data Systems
TDS-PV
US
|
$17.40 — |
-1.91
|
$0.00 — | $54.49K — | $17.40 — | $17.70 — | $0.00 — | 19.59 | $0.89 — | ||
Public Storage
PSA-PF
US
|
$18.00 — |
-0.44
|
$0.00 — | $11.54K — | $17.99 — | $18.39 — | $0.00 — | 1.74 | $10.29 — | ||
|
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Goldman Sachs
GS-PD
US
|
$18.69 — |
-0.43
|
$0.00 — | $78.93K — | $18.69 — | $18.84 — | $0.00 — | 0.36 | $51.53 — | ||
Federal Home Loan Mortgage
FMCKL
US
|
$5.53 — |
0
|
$0.00 — | $6.10K — | $5.45 — | $5.63 — | $0.00 — | 81.26 | $0.07 — | ||
Brookfield Property Partners
BPYPO
US
|
$14.73 — |
0
|
$0.00 — | $5.46K — | $14.73 — | $14.73 — | $0.00 — | 6.70 | $2.20 — | ||
Annaly Capital Management
NLY-PG
US
|
$25.09 — |
-0.1
|
$0.00 — | $17.98K — | $25.07 — | $25.18 — | $0.00 — | 14.19 | $1.77 — | ||
Soluna
SLNHP
US
|
$11.30 — |
0
|
$0.00 — | $2.00 — | $11.30 — | $11.30 — | $0.00 — | 0 | -$1.16 — | ||
ACRES Commercial Realty
ACR-PD
US
|
$14.42 — |
-6.1
|
$0.00 — | $11.06K — | $14.42 — | $15.06 — | $0.00 — | 28.44 | $0.51 — | ||
JPMorgan Chase
JPM-PL
US
|
$16.86 — |
-0.15
|
$0.00 — | $122.29K — | $16.83 — | $16.93 — | $0.00 — | 1.25 | $13.48 — | ||
AGNC Investment
AGNCO
US
|
$25.14 — |
-0.08
|
$0.00 — | $7.15K — | $25.11 — | $25.20 — | $0.00 — | 0 | -$1.86 — | ||
Brighthouse Financial
BHFAP
US
|
$13.30 — |
-1.04
|
$0.00 — | $9.76K — | $13.29 — | $13.37 — | $0.00 — | 1.05 | $12.61 — | ||
PLAYSTUDIOS, Inc.
MYPSW
US
|
$0.00 — |
0
|
$0.00 — | $204.26K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Fulton Financial
FULTP
US
|
$16.39 — |
-2.99
|
$0.00 — | $17.60K — | $16.21 — | $16.98 — | $0.00 — | 10.43 | $1.57 — | ||
EVgo, Inc.
EVGOW
US
|
$0.01 — |
0
|
$0.00 — | $627.78K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
Public Storage
PSA-PL
US
|
$16.18 — |
-0.61
|
$0.00 — | $25.90K — | $16.10 — | $16.30 — | $0.00 — | 1.57 | $10.29 — | ||
Wheeler REIT
WHLRP
US
|
$12.26 — |
-1.53
|
$0.00 — | $109.00 — | $12.26 — | $12.26 — | $0.00 — | 0 | -$1.87 — | ||
Invesco Mortgage Capital
IVR-PC
US
|
$24.43 — |
+0.04
|
$0.00 — | $3.75K — | $24.37 — | $24.45 — | $0.00 — | 0 | -$11.58 — | ||
Hycroft Mining Holding Corporation
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
|
Idarado Mining
IDAM
US
|
$0.00 — |
0
|
$0.00 — | $266.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
DigitalBridge Group, Inc.
DBRG-PH
US
|
$14.80 — |
+0.82
|
$0.00 — | $680.29K — | $14.58 — | $14.94 — | $0.00 — | 0 | -$0.74 — | ||
Federal Agricultural Mortgage
AGM-PE
US
|
$19.05 — |
+0.05
|
$0.00 — | $5.25K — | $18.91 — | $19.20 — | $0.00 — | 1.71 | $11.11 — | ||
Annaly Capital Management Inc
NLY-PI
US
|
$24.97 — |
-0.04
|
$0.00 — | $1.94M — | $24.97 — | $25.00 — | $0.00 — | 14.12 | $1.77 — | ||
MetLife
MET-PA
US
|
$21.27 — |
-0.05
|
$0.00 — | $4.50K — | $21.20 — | $21.28 — | $0.00 — | 2.72 | $7.81 — | ||
Bank of America
BAC-PN
US
|
$17.85 — |
+0.11
|
$0.00 — | $83.52K — | $17.79 — | $17.90 — | $0.00 — | 5.07 | $3.51 — | ||
Tema Photonics & Optical ETF
LAZR
US
|
$42.27 — |
-6.11
|
$0.00 — | $154.97K — | $42.19 — | $44.42 — | $0.00 — | 52.75 | $0.80 — | ||
First Horizon
FHN-PF
US
|
$15.49 — |
+1.41
|
$0.00 — | $5.97K — | $15.36 — | $15.49 — | $0.00 — | 9.22 | $1.68 — | ||
Compass Diversified
CODI-PA
US
|
$18.93 — |
+0.61
|
$0.00 — | $1.16K — | $18.82 — | $18.93 — | $0.00 — | 21.99 | $0.86 — | ||
|
Gabelli Dividend & Income Trust
GDV-PH
US
|
$21.85 — |
-0.23
|
$0.00 — | $3.49K — | $21.71 — | $21.86 — | $0.00 — | 3.59 | $6.07 — | ||
EPR Properties
EPR-PC
US
|
$24.36 — |
+0.28
|
$0.00 — | $3.21K — | $24.28 — | $24.36 — | $0.00 — | 16.08 | $1.51 — | ||
Cadiz
CDZIP
US
|
$21.19 — |
0
|
$0.00 — | $67.00 — | $21.19 — | $21.98 — | $0.00 — | 0 | -$0.83 — | ||
Voya Financial
VOYA-PB
US
|
$22.83 — |
-0.35
|
$0.00 — | $14.87K — | $22.75 — | $22.98 — | $0.00 — | 2.70 | $8.44 — | ||
Brookfield Infrastructure Ptnrs
BIP-PA
US
|
$15.98 — |
+0.43
|
$0.00 — | $4.75K — | $15.92 — | $16.26 — | $0.00 — | 13.55 | $1.18 — | ||
Pebblebrook Hotel Trust
PEB-PG
US
|
$19.16 — |
-0.87
|
$0.00 — | $1.89K — | $19.16 — | $19.31 — | $0.00 — | 0 | -$1.67 — | ||
Athene
ATH-PB
US
|
$17.69 — |
+0.26
|
$0.00 — | $22.89K — | $17.25 — | $17.96 — | $0.00 — | 2.22 | $7.96 — | ||
Texas Capital Bancshares
TCBIO
US
|
$18.28 — |
0
|
$0.00 — | $24.57K — | $18.07 — | $18.42 — | $0.00 — | 4.61 | $3.96 — | ||
Annaly Capital Management
NLY-PF
US
|
$25.37 — |
+0.04
|
$0.00 — | $31.29K — | $25.36 — | $25.45 — | $0.00 — | 14.34 | $1.77 — | ||
GAMCO Glbl Gold, Nat Res & Incm
GGN-PB
US
|
$18.33 — |
+0.71
|
$0.00 — | $366.00 — | $18.33 — | $18.33 — | $0.00 — | 73.02 | $0.25 — | ||
Wells Fargo
WFC-PA
US
|
$16.50 — |
-0.33
|
$0.00 — | $102.41K — | $16.50 — | $16.64 — | $0.00 — | 3.41 | $4.83 — | ||
First Horizon
FHN-PE
US
|
$21.26 — |
+0.05
|
$0.00 — | $2.89K — | $21.21 — | $21.42 — | $0.00 — | 12.65 | $1.68 — | ||
Equitable
EQH-PA
US
|
$17.68 — |
-0.85
|
$0.00 — | $32.16K — | $17.67 — | $17.93 — | $0.00 — | 4.65 | $3.80 — | ||
Brookfield Property Partners
BPYPP
US
|
$15.31 — |
+0.13
|
$0.00 — | $18.40K — | $15.25 — | $15.31 — | $0.00 — | 6.97 | $2.20 — | ||
Bank of America
BML-PL
US
|
$19.76 — |
-0.1
|
$0.00 — | $5.05K — | $19.61 — | $19.76 — | $0.00 — | 5.62 | $3.51 — | ||
Intl Free Cash Flow Growth ETF
GRIN
US
|
$32.69 — |
-0.24
|
$0.00 — | $1.14K — | $32.65 — | $32.73 — | $0.00 — | 25.14 | $1.30 — | ||
JPMorgan Chase
JPM-PD
US
|
$21.17 — |
-0.21
|
$0.00 — | $176.48K — | $21.15 — | $21.31 — | $0.00 — | 1.56 | $13.48 — | ||
Public Storage
PSA-PM
US
|
$14.40 — |
-0.21
|
$0.00 — | $12.37K — | $14.36 — | $14.52 — | $0.00 — | 1.39 | $10.29 — | ||
KeyCorp
KEY-PI
US
|
$25.11 — |
+0.1
|
$0.00 — | $11.29K — | $25.04 — | $25.12 — | $0.00 — | 10.14 | $2.48 — | ||
Morgan Stanley
MS-PL
US
|
$17.24 — |
-0.4
|
$0.00 — | $30.79K — | $17.21 — | $17.32 — | $0.00 — | 2.19 | $7.86 — | ||
CHS
CHSCM
US
|
$23.04 — |
<0.01
|
$0.00 — | $10.10K — | $23.03 — | $23.25 — | $0.00 — | 0 | $0.00 — | ||
|
Biocentric Energy
BEHL
US
|
$0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Liberty Broadband Corp
LBRDP
US
|
$22.13 — |
+0.14
|
$0.00 — | $2.24K — | $22.07 — | $22.16 — | $0.00 — | 4.06 | $5.45 — | ||
Athene
ATH-PD
US
|
$15.02 — |
-0.4
|
$0.00 — | $24.62K — | $14.98 — | $15.23 — | $0.00 — | 1.88 | $7.96 — | ||
TPG RE Finance Trust
TRTX-PC
US
|
$16.07 — |
-0.47
|
$0.00 — | $8.91K — | $16.07 — | $16.29 — | $0.00 — | 19.57 | $0.82 — | ||
Pershing Square
PSHZF
US
|
$50.23 — |
+1.09
|
$0.00 — | $2.50K — | $50.00 — | $50.23 — | $0.00 — | 4.10 | $12.23 — | ||
TPG Mortgage Investment Trust
MITT-PB
US
|
$17.70 — |
-2.14
|
$0.00 — | $11.21K — | $17.70 — | $18.21 — | $0.00 — | 11.24 | $1.57 — | ||
Stifel Financial
SF-PC
US
|
$20.17 — |
+0.1
|
$0.00 — | $12.28K — | $19.85 — | $20.27 — | $0.00 — | 3.03 | $6.65 — | ||
TPG Mortgage Investment Trust
MITT-PC
US
|
$24.69 — |
-0.84
|
$0.00 — | $5.92K — | $24.69 — | $25.05 — | $0.00 — | 15.68 | $1.57 — | ||
|
Ashford Hospitality Trust
AHT-PI
US
|
$3.99 — |
0
|
$0.00 — | $505.00 — | $3.80 — | $4.35 — | $0.00 — | 0 | -$8.49 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
