结果页面 66，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Supreme Critical Metals VRCFF	$0.14 —	0	$4.04M —	$500.00 —	$0.11 —	$0.11 —	$4.04M —	0	-$0.51 —
Belgravia Hartford Capital BLGVF	$0.03 —	+15.81	$4.04M —	$135.00 —	$0.03 —	$0.03 —	$4.04M —	0	-$0.04 —
CryptoStar CSTXF	$0.01 —	0	$4.03M —	$2.00K —	$0.01 —	$0.01 —	$4.03M —	0	-$0.01 —
RedHill Biopharma RDHL	$1.21 —	+0.43	$4.01M —	$32.55K —	$1.18 —	$1.22 —	$4.01M —	0	$0.00 —
InMed Pharmaceuticals INM	$1.43 —	+2.88	$4.01M —	$308.93K —	$1.35 —	$1.48 —	$4.01M —	0	-$6.09 —
Odd Burger ODDAF	$0.04 —	-0.28	$4.00M —	$27.00K —	$0.04 —	$0.04 —	$4.00M —	0	-$0.01 —
Odyssey Health ODYY	$0.04 —	+14.29	$3.99M —	$24.33K —	$0.04 —	$0.04 —	$3.99M —	0	-$0.01 —
Sienna Resources SNNAF	$0.09 —	+1.92	$3.99M —	$50.00K —	$0.09 —	$0.09 —	$3.99M —	0	-$0.04 —
Fathom Nickel FNICF	$0.02 —	0	$3.99M —	$10.00K —	$0.02 —	$0.02 —	$3.99M —	0	$0.00 —
IT Tech Packaging ITP	$0.23 —	-4.14	$3.97M —	$202.66K —	$0.23 —	$0.25 —	$3.97M —	0	-$0.91 —
Global Tech Industries GTII	$0.01 —	0	$3.96M —	$463.00 —	$0.03 —	$0.03 —	$3.96M —	0	-$0.30 —
Artelo Biosciences ARTL	$1.95 —	+0.52	$3.94M —	$307.12K —	$1.85 —	$2.08 —	$3.94M —	0	-$19.50 —
BlockchainK2 BIDCF	$0.09 —	+22.62	$3.94M —	$6.00K —	$0.09 —	$0.09 —	$3.94M —	0	-$0.03 —
Kontrol KNRLF	$0.07 —	0	$3.93M —	$3.76K —	$0.07 —	$0.07 —	$3.93M —	0	$0.00 —
BB Liquidating BLIAQ	$0.02 —	+20.13	$3.93M —	$10.00K —	$0.01 —	$0.01 —	$3.93M —	0	-$1.57 —
AIM ImmunoTech AIM	$1.37 —	-5.52	$3.91M —	$54.29K —	$1.35 —	$1.43 —	$3.91M —	0	-$18.17 —
Social Detention SODE	$0.02 —	0	$3.90M —	$39.00K —	$0.02 —	$0.02 —	$3.90M —	0	-$0.00 —
Metals Creek Resources MCREF	$0.02 —	0	$3.87M —	$1.00K —	$0.02 —	$0.02 —	$3.87M —	0	$0.00 —
AVVAA World Health Care Products AVVH	$0.00 —	+14.29	$3.87M —	$86.89K —	$0.00 —	$0.00 —	$3.87M —	0	-$3.67 —
Ethema Health GRST	$0.00 —	+25	$3.86M —	$120.00 —	$0.00 —	$0.00 —	$3.86M —	0	$0.00 —
GoldHaven Resources GHVNF	$0.08 —	+13.33	$3.86M —	$5.00K —	$0.08 —	$0.08 —	$3.86M —	0	-$0.04 —
Adelayde Exploration SPMTF	$0.07 —	-11.35	$3.84M —	$2.25K —	$0.09 —	$0.09 —	$3.84M —	0	-$0.06 —
Telkonet TKOI	$0.01 —	-13.51	$3.83M —	$282.04K —	$0.01 —	$0.01 —	$3.83M —	0	-$0.02 —
Northstar Gold NSGCF	$0.03 —	-6.67	$3.83M —	$100.00K —	$0.03 —	$0.03 —	$3.83M —	0	-$0.01 —
Avricore Health AVCRF	$0.03 —	+21.93	$3.82M —	$25.00K —	$0.03 —	$0.03 —	$3.82M —	0	-$0.01 —
Oragenics OGEN	$0.91 —	-1.79	$3.81M —	$400.28K —	$0.86 —	$0.98 —	$3.81M —	0.018	$48.21 —
PainReform PRFX	$0.97 —	-5.79	$3.80M —	$160.31K —	$0.94 —	$1.03 —	$3.80M —	0.032	$29.90 —
Aether Catalyst ATHHF	$0.04 —	-12.25	$3.78M —	$5.00K —	$0.04 —	$0.04 —	$3.78M —	0	-$0.01 —
Energy and Environmental Services EESE	$0.07 —	0	$3.78M —	$15.00K —	$0.07 —	$0.07 —	$3.78M —	0	-$0.69 —
North Bay Resources NBRI	$0.00 —	-18.37	$3.77M —	$582.50K —	$0.00 —	$0.00 —	$3.77M —	0.00030	$1.31 —
Reflect Scientific RSCF	$0.04 —	+0.46	$3.77M —	$600.00 —	$0.04 —	$0.04 —	$3.77M —	0	$0.00 —
Plato Gold NIOVF	$0.02 —	0	$3.76M —	$40.00K —	$0.02 —	$0.02 —	$3.76M —	0	-$0.01 —
Liberty Star Uranium & Metals LBSR	$0.04 —	-6.4	$3.76M —	$183.40K —	$0.04 —	$0.05 —	$3.76M —	0	$0.00 —
Encompass Compliance ENCC	$0.02 —	+19.05	$3.75M —	$2.70K —	$0.02 —	$0.02 —	$3.75M —	0	-$1.83 —
Aero Energy AAUGF	$0.02 —	-2.5	$3.74M —	$87.76K —	$0.02 —	$0.02 —	$3.74M —	0	-$0.05 —
EDM Resources SWNLF	$0.07 —	0	$3.74M —	$250.00K —	$0.07 —	$0.08 —	$3.74M —	0	-$0.02 —
Regen BioPharma, Inc. RGBPP	$0.10 —	-4.67	$3.73M —	$5.00K —	$0.10 —	$0.10 —	$3.73M —	0	-$0.02 —
ImagineAR IPNFF	$0.01 —	+30	$3.72M —	$13.50K —	$0.01 —	$0.01 —	$3.72M —	0	-$0.01 —
For The Earth FTEG	$0.00 —	0	$3.70M —	$5.00K —	$0.00 —	$0.00 —	$3.70M —	0	$0.00 —
QuantGate Systems QGSI	$0.01 —	-22.02	$3.70M —	$1.00M —	$0.01 —	$0.02 —	$3.70M —	0	$0.00 —
Tivic Health Systems TIVC	$2.08 —	-21.62	$3.68M —	$97.84K —	$2.05 —	$2.66 —	$3.68M —	0	-$8.00 —
ThreeD Capital IDKFF	$0.04 —	-4.88	$3.68M —	$40.00K —	$0.04 —	$0.04 —	$3.68M —	0	-$0.22 —
Solar Alliance Energy SAENF	$0.01 —	-13.91	$3.65M —	$100.00 —	$0.01 —	$0.01 —	$3.65M —	0	$0.00 —
Eason Technology DXF	$2.63 —	-1.13	$3.65M —	$9.28K —	$2.44 —	$2.60 —	$3.65M —	0	-$339.60 —
Bone Biologics BBLG	$2.03 —	+6.52	$3.64M —	$15.27K —	$1.92 —	$2.03 —	$3.64M —	0	-$2.40 —
CN Energy CNEY	$0.65 —	-18.19	$3.63M —	$190.58K —	$0.64 —	$0.78 —	$3.63M —	0	-$92.03 —
Leocor Mining LECRF	$0.03 —	-15.43	$3.63M —	$7.42K —	$0.04 —	$0.04 —	$3.63M —	0	$0.00 —
Innovative Holdings Alliance IHAI	$0.06 —	0	$3.63M —	$6.50K —	$0.05 —	$0.05 —	$3.63M —	0	$0.00 —
Brownie's Marine BWMG	$0.01 —	+48.15	$3.63M —	$60.34K —	$0.01 —	$0.01 —	$3.63M —	0	$0.00 —
Thruvision DIGTF	$0.01 —	+1.25	$3.62M —	$200.00K —	$0.01 —	$0.01 —	$3.62M —	0	-$0.03 —
Peer to Peer Network PTOP	$0.06 —	-2.79	$3.61M —	$216.50K —	$0.06 —	$0.06 —	$3.61M —	0	$0.00 —
Rokmaster Resources RKMSF	$0.02 —	0	$3.61M —	$675.00 —	$0.02 —	$0.02 —	$3.61M —	0	-$0.01 —
Golden Lake Exploration GOLXF	$0.04 —	+9.48	$3.60M —	$50.00K —	$0.03 —	$0.03 —	$3.60M —	0	$0.00 —
AquaBounty AQB	$0.93 —	-2.98	$3.59M —	$17.96K —	$0.92 —	$0.95 —	$3.59M —	0	-$21.26 —
Grizzly Discoveries GZDIF	$0.02 —	0	$3.57M —	$100.00K —	$0.02 —	$0.02 —	$3.57M —	0	$0.00 —
Royale Energy ROYL	$0.04 —	-5.9	$3.55M —	$13.85K —	$0.04 —	$0.04 —	$3.55M —	0	-$0.03 —
TRU Precious Metals TRUIF	$0.02 —	0	$3.54M —	$700.00 —	$0.01 —	$0.01 —	$3.54M —	0	$0.00 —
My Size MYSZ	$0.92 —	0	$3.54M —	$20.66K —	$0.91 —	$0.95 —	$3.54M —	0	-$1.18 —
Abacus Mining & Exploration ABCFF	$0.02 —	0	$3.54M —	$19.00K —	$0.02 —	$0.02 —	$3.54M —	0	-$0.02 —
Peruvian Metals DUVNF	$0.03 —	+11.55	$3.53M —	$12.00K —	$0.03 —	$0.03 —	$3.53M —	0	$0.00 —
Colibri Resource CRUCF	$0.15 —	+22.5	$3.53M —	$5.00K —	$0.14 —	$0.14 —	$3.53M —	0	-$0.02 —
Mountain Valley MD MVMDF	$0.01 —	-28.57	$3.52M —	$1.08K —	$0.01 —	$0.01 —	$3.52M —	0	-$0.01 —
Element79 Gold ELMGF	$0.02 —	-6.11	$3.52M —	$185.00K —	$0.01 —	$0.02 —	$3.52M —	0	-$0.09 —
Black Dragon Resource Companies BDGR	$0.00 —	0	$3.50M —	$1.75M —	$0.00 —	$0.00 —	$3.50M —	0	$0.00 —
Clarity Metals CLGCF	$0.04 —	-6.67	$3.49M —	$21.00K —	$0.04 —	$0.04 —	$3.49M —	0	-$0.01 —
Tersis INCC	$0.05 —	-14.33	$3.49M —	$3.00 —	$0.04 —	$0.04 —	$3.49M —	0	-$55.10 —
BiomX PHGE	$2.28 —	-6.94	$3.48M —	$138.54K —	$2.22 —	$2.51 —	$3.48M —	0	-$37.04 —
Lifeline Biotechnologies LLBO	$0.00 —	0	$3.48M —	$1.00 —	$0.00 —	$0.00 —	$3.48M —	0	$0.00 —
Venus Concept VERO	$1.87 —	+1.63	$3.48M —	$25.63K —	$1.78 —	$1.92 —	$3.48M —	0	-$45.25 —
South Atlantic Gold JLRRF	$0.03 —	0	$3.47M —	$1.00K —	$0.03 —	$0.03 —	$3.47M —	0	$0.00 —
NV Gold NVGLF	$0.14 —	+10	$3.46M —	$1.10K —	$0.13 —	$0.13 —	$3.46M —	0	-$0.03 —
Simulated Environment Concepts SMEV	$0.01 —	0	$3.46M —	$35.00K —	$0.00 —	$0.00 —	$3.46M —	0	$0.00 —
Telo Genomics TDSGF	$0.03 —	0	$3.45M —	$41.31K —	$0.05 —	$0.07 —	$3.45M —	0	-$0.02 —
Cleartronic CLRI	$0.01 —	0	$3.44M —	$26.00K —	$0.01 —	$0.01 —	$3.44M —	0	$0.00 —
Auddia AUUD	$1.10 —	-3.51	$3.41M —	$58.20K —	$1.08 —	$1.13 —	$3.41M —	0	-$21.76 —
Splash Beverage SBEV	$1.27 —	-4.14	$3.40M —	$63.68K —	$1.25 —	$1.32 —	$3.40M —	0	-$17.44 —
Eat Well Inv EWGFF	$0.02 —	0	$3.39M —	$2.11K —	$0.00 —	$0.00 —	$3.39M —	0.33	$0.06 —
Jiuzi JZXN	$2.70 —	-52.04	$3.39M —	$10.73M —	$2.50 —	$7.96 —	$3.39M —	0	-$237.40 —
Power REIT PW	$1.00 —	+3.08	$3.39M —	$419.60K —	$0.95 —	$1.10 —	$3.39M —	0	-$1.38 —
QHSLab USAQ	$0.30 —	0	$3.38M —	$100.00 —	$0.34 —	$0.34 —	$3.38M —	0	-$0.04 —
Luvu Brands LUVU	$0.04 —	+31.34	$3.38M —	$2.01K —	$0.04 —	$0.04 —	$3.38M —	0	-$0.01 —
Playfair Mining PLYFF	$0.02 —	+29.19	$3.38M —	$374.00 —	$0.00 —	$0.00 —	$3.38M —	0	$0.00 —
Creative Media & Community Trust CMCT	$4.28 —	0	$3.38M —	$211.21K —	$4.11 —	$4.54 —	$3.38M —	0.074	$57.41 —
Gold Enterprise GEGP	$0.00 —	0	$3.36M —	$4.50M —	$0.00 —	$0.00 —	$3.36M —	0	$0.00 —
Windfall Geotek WINKF	$0.02 —	0	$3.35M —	$39.00K —	$0.02 —	$0.02 —	$3.35M —	0	-$0.01 —
Innovative Payment IPSI	$0.01 —	+9.68	$3.34M —	$1.17M —	$0.01 —	$0.01 —	$3.34M —	0	-$0.30 —
Argo Gold ARBTF	$0.04 —	0	$3.33M —	$3.50K —	$0.04 —	$0.04 —	$3.33M —	0	$0.00 —
Cyanotech CYAN	$0.45 —	+2.27	$3.33M —	$190.00 —	$0.40 —	$0.40 —	$3.33M —	0	-$0.24 —
Silverton Adventures SVAD	$0.00 —	0	$3.32M —	$8.84M —	$0.00 —	$0.00 —	$3.32M —	0	$0.00 —
HQ Global Education HQGE	$0.00 —	0	$3.32M —	$15.00K —	$0.00 —	$0.00 —	$3.32M —	0	$0.00 —
Tautachrome TTCM	$0.00 —	+66.67	$3.30M —	$3.00M —	$0.00 —	$0.00 —	$3.30M —	0	$0.00 —
Altex Industries ALTX	$0.29 —	-1.67	$3.30M —	$5.00K —	$0.29 —	$0.30 —	$3.30M —	0	-$0.02 —
Else Nutrition BABYF	$0.09 —	-2.22	$3.29M —	$58.39K —	$0.01 —	$0.01 —	$3.29M —	0	-$0.29 —
MDM Permian MDMP	$0.01 —	0	$3.29M —	$150.00 —	$0.01 —	$0.01 —	$3.29M —	0.60	$0.01 —
Pacific Software PFSF	$0.08 —	+11.11	$3.24M —	$21.24K —	$0.08 —	$0.08 —	$3.24M —	0	$0.00 —
Enveric Biosciences ENVB	$5.43 —	-0.18	$3.24M —	$284.55K —	$5.35 —	$6.23 —	$3.24M —	0.0039	$1.39K —
Clean TeQ Water CNQQF	$0.04 —	0	$3.22M —	$500.00 —	$0.24 —	$0.24 —	$3.22M —	0	-$0.03 —
Aberdeen AABVF	$0.02 —	0	$3.20M —	$10.00K —	$0.02 —	$0.02 —	$3.20M —	0	-$0.05 —
Vivic VIVC	$0.12 —	0	$3.20M —	$383.00 —	$0.11 —	$0.11 —	$3.20M —	3.00	$0.04 —
Tombill Mines TBLLF	$0.01 —	0	$3.19M —	$57.00K —	$0.01 —	$0.01 —	$3.19M —	0	$0.00 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}