결과 페이지 66 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Public Storage
PSA-PR
US
|
$14.01 — |
+0.22
|
$0.00 — | $13.90K — | $13.94 — | $14.09 — | $0.00 — | 1.36 | $10.29 — | ||
Federal Agricultural Mortgage
AGM-PD
US
|
$18.44 — |
+0.16
|
$0.00 — | $5.67K — | $18.44 — | $18.67 — | $0.00 — | 1.65 | $11.11 — | ||
Goldman Sachs
GS-PA
US
|
$19.20 — |
+0.1
|
$0.00 — | $19.70K — | $19.16 — | $19.28 — | $0.00 — | 0.37 | $51.53 — | ||
Goldman Sachs Group, Inc. PFD
GS-PC
US
|
$19.53 — |
<0.01
|
$0.00 — | $693.00 — | $19.53 — | $19.59 — | $0.00 — | 1.55 | $12.53 — | ||
Federal Home Loan Mortgage
FMCKO
US
|
$5.74 — |
+3.42
|
$0.00 — | $6.75K — | $5.69 — | $5.84 — | $0.00 — | 84.41 | $0.07 — | ||
Gladstone Commercial
GOODO
US
|
$17.84 — |
-0.92
|
$0.00 — | $2.14K — | $17.84 — | $17.96 — | $0.00 — | 615.00 | $0.03 — | ||
RiverNorth/DoubleLine Strat Opp
OPP-PB
US
|
$16.00 — |
+0.44
|
$0.00 — | $101.00 — | $15.93 — | $16.14 — | $0.00 — | 0 | $0.00 — | ||
Federal Natl Mortgage
FNMAM
US
|
$11.15 — |
+2.2
|
$0.00 — | $2.10K — | $10.92 — | $11.15 — | $0.00 — | 1592.85 | $0.01 — | ||
|
Bank of America
BML-PG
US
|
$18.10 — |
-0.55
|
$0.00 — | $10.32K — | $18.10 — | $18.20 — | $0.00 — | 5.15 | $3.51 — | ||
American Homes 4 Rent
AMH-PG
US
|
$20.52 — |
-0.05
|
$0.00 — | $2.87K — | $20.47 — | $20.53 — | $0.00 — | 42.57 | $0.48 — | ||
Truist Financial
TFC-PO
US
|
$18.81 — |
-1
|
$0.00 — | $23.72K — | $18.62 — | $18.99 — | $0.00 — | 4.19 | $4.48 — | ||
Bank of America
BAC-PP
US
|
$14.96 — |
+0.01
|
$0.00 — | $49.56K — | $14.95 — | $15.02 — | $0.00 — | 4.25 | $3.51 — | ||
Roundhill Magnificent Seven ETF
MAGS
US
|
$72.61 — |
+1.86
|
$0.00 — | $2.03M — | $71.61 — | $72.62 — | $0.00 — | 0 | $0.00 — | ||
Capital One Financial
COF-PN
US
|
$14.37 — |
-0.76
|
$0.00 — | $13.54K — | $14.36 — | $14.43 — | $0.00 — | 0.56 | $25.57 — | ||
Enbridge
EBBNF
US
|
$24.94 — |
0
|
$0.00 — | $200.00 — | $24.94 — | $24.94 — | $0.00 — | 11.23 | $2.22 — | ||
LXP Industrial Trust
LXP-PC
US
|
$49.38 — |
+0.01
|
$0.00 — | $262.00 — | $49.35 — | $49.38 — | $0.00 — | 40.57 | $1.22 — | ||
Public Storage
PSA-PJ
US
|
$16.85 — |
0
|
$0.00 — | $7.69K — | $16.62 — | $16.86 — | $0.00 — | 1.63 | $10.29 — | ||
Fortress Biotech
FBIOP
US
|
$16.75 — |
+0.48
|
$0.00 — | $1.55K — | $16.65 — | $16.75 — | $0.00 — | 0 | -$0.86 — | ||
Dynex Capital
DX-PC
US
|
$25.45 — |
-0.66
|
$0.00 — | $16.04K — | $25.25 — | $25.66 — | $0.00 — | 9.57 | $2.66 — | ||
Waldencast plc
WALDW
US
|
$0.01 — |
-6.94
|
$0.00 — | $438.28K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
Arch Capital
ACGLO
US
|
$18.55 — |
-0.16
|
$0.00 — | $14.94K — | $18.36 — | $18.73 — | $0.00 — | 3.95 | $4.69 — | ||
Chimera Investment
CIM-PC
US
|
$20.00 — |
-0.35
|
$0.00 — | $10.05K — | $19.99 — | $20.07 — | $0.00 — | 27.28 | $0.73 — | ||
Public Storage
PSA-PK
US
|
$16.56 — |
-0.54
|
$0.00 — | $7.79K — | $16.52 — | $16.80 — | $0.00 — | 1.60 | $10.29 — | ||
MFA Financial
MFA-PC
US
|
$21.93 — |
-0.39
|
$0.00 — | $2.90K — | $21.87 — | $21.96 — | $0.00 — | 18.90 | $1.16 — | ||
Brookfield Property Partners
BPYPN
US
|
$13.51 — |
-0.73
|
$0.00 — | $2.40K — | $13.51 — | $13.53 — | $0.00 — | 6.15 | $2.20 — | ||
Brookfield Infrastructure Ptnrs
BIP-PB
US
|
$15.87 — |
+0.7
|
$0.00 — | $896.00 — | $15.70 — | $15.87 — | $0.00 — | 13.46 | $1.18 — | ||
Triton
TRTN-PC
US
|
$22.00 — |
+0.18
|
$0.00 — | $157.00 — | $22.00 — | $22.00 — | $0.00 — | 2.73 | $8.06 — | ||
Hudson Pacific Properties
HPP-PC
US
|
$13.45 — |
-0.3
|
$0.00 — | $1.53K — | $13.45 — | $13.46 — | $0.00 — | 0 | -$0.12 — | ||
Citizens Financial
CFG-PE
US
|
$17.14 — |
-0.81
|
$0.00 — | $39.62K — | $17.11 — | $17.45 — | $0.00 — | 3.63 | $4.72 — | ||
Synchrony Financial
SYF-PA
US
|
$17.81 — |
+0.11
|
$0.00 — | $22.07K — | $17.74 — | $17.89 — | $0.00 — | 2.40 | $7.39 — | ||
Telephone and Data Systems
TDS-PV
US
|
$17.21 — |
-0.58
|
$0.00 — | $12.93K — | $17.18 — | $17.41 — | $0.00 — | 19.38 | $0.89 — | ||
Public Storage
PSA-PF
US
|
$18.20 — |
+0.72
|
$0.00 — | $14.68K — | $17.99 — | $18.34 — | $0.00 — | 1.76 | $10.29 — | ||
|
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Goldman Sachs
GS-PD
US
|
$18.75 — |
-0.03
|
$0.00 — | $15.26K — | $18.72 — | $18.78 — | $0.00 — | 0.36 | $51.53 — | ||
Federal Home Loan Mortgage
FMCKL
US
|
$5.99 — |
+5.09
|
$0.00 — | $100.00 — | $5.99 — | $5.99 — | $0.00 — | 88.08 | $0.07 — | ||
Brookfield Property Partners
BPYPO
US
|
$15.00 — |
<0.01
|
$0.00 — | $16.05K — | $14.95 — | $15.00 — | $0.00 — | 6.83 | $2.20 — | ||
Annaly Capital Management
NLY-PG
US
|
$25.04 — |
-0.28
|
$0.00 — | $12.58K — | $24.98 — | $25.08 — | $0.00 — | 14.16 | $1.77 — | ||
Soluna
SLNHP
US
|
$9.20 — |
-11.96
|
$0.00 — | $5.19K — | $8.46 — | $9.55 — | $0.00 — | 0 | -$1.16 — | ||
ACRES Commercial Realty
ACR-PD
US
|
$16.40 — |
+0.18
|
$0.00 — | $9.76K — | $16.37 — | $16.47 — | $0.00 — | 32.34 | $0.51 — | ||
JPMorgan Chase
JPM-PL
US
|
$17.17 — |
-0.23
|
$0.00 — | $164.99K — | $17.15 — | $17.30 — | $0.00 — | 1.27 | $13.48 — | ||
AGNC Investment
AGNCO
US
|
$24.99 — |
-0.24
|
$0.00 — | $16.65K — | $24.89 — | $25.08 — | $0.00 — | 0 | -$1.86 — | ||
Brighthouse Financial
BHFAP
US
|
$12.47 — |
+0.24
|
$0.00 — | $15.21K — | $12.42 — | $12.49 — | $0.00 — | 0.98 | $12.61 — | ||
PLAYSTUDIOS, Inc.
MYPSW
US
|
$0.00 — |
0
|
$0.00 — | $204.26K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Fulton Financial
FULTP
US
|
$15.61 — |
-4.35
|
$0.00 — | $70.65K — | $15.53 — | $16.64 — | $0.00 — | 9.94 | $1.57 — | ||
EVgo, Inc.
EVGOW
US
|
$0.01 — |
0
|
$0.00 — | $627.78K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
Public Storage
PSA-PL
US
|
$16.38 — |
+0.49
|
$0.00 — | $24.67K — | $16.12 — | $16.62 — | $0.00 — | 1.59 | $10.29 — | ||
Wheeler REIT
WHLRP
US
|
$11.55 — |
0
|
$0.00 — | $16.00 — | $11.55 — | $11.55 — | $0.00 — | 0 | -$1.87 — | ||
Invesco Mortgage Capital
IVR-PC
US
|
$23.77 — |
-1.42
|
$0.00 — | $18.28K — | $23.29 — | $24.06 — | $0.00 — | 0 | -$11.58 — | ||
Hycroft Mining Holding Corporation
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
|
Idarado Mining
IDAM
US
|
$0.00 — |
0
|
$0.00 — | $266.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
DigitalBridge Group, Inc.
DBRG-PH
US
|
$14.80 — |
+0.82
|
$0.00 — | $680.29K — | $14.58 — | $14.94 — | $0.00 — | 0 | -$0.74 — | ||
Federal Agricultural Mortgage
AGM-PE
US
|
$18.71 — |
+0.83
|
$0.00 — | $3.34K — | $18.57 — | $19.00 — | $0.00 — | 1.68 | $11.11 — | ||
Annaly Capital Management Inc
NLY-PI
US
|
$24.97 — |
-0.04
|
$0.00 — | $1.94M — | $24.97 — | $25.00 — | $0.00 — | 14.12 | $1.77 — | ||
MetLife
MET-PA
US
|
$20.85 — |
+0.05
|
$0.00 — | $13.65K — | $20.65 — | $20.85 — | $0.00 — | 2.67 | $7.81 — | ||
Bank of America
BAC-PN
US
|
$18.19 — |
-0.05
|
$0.00 — | $36.70K — | $18.18 — | $18.26 — | $0.00 — | 5.17 | $3.51 — | ||
Tema Photonics & Optical ETF
LAZR
US
|
$37.78 — |
+3.76
|
$0.00 — | $99.61K — | $36.92 — | $37.80 — | $0.00 — | 45.90 | $0.82 — | ||
First Horizon
FHN-PF
US
|
$15.50 — |
+0.98
|
$0.00 — | $1.56K — | $15.57 — | $15.57 — | $0.00 — | 9.22 | $1.68 — | ||
Compass Diversified
CODI-PA
US
|
$18.68 — |
-0.96
|
$0.00 — | $605.00 — | $18.44 — | $18.95 — | $0.00 — | 21.68 | $0.86 — | ||
|
Gabelli Dividend & Income Trust
GDV-PH
US
|
$22.11 — |
+1.81
|
$0.00 — | $2.32K — | $22.11 — | $22.11 — | $0.00 — | 3.64 | $6.07 — | ||
Cadiz
CDZIP
US
|
$20.67 — |
+4.35
|
$0.00 — | $1.27K — | $20.67 — | $21.30 — | $0.00 — | 0 | -$0.83 — | ||
Voya Financial
VOYA-PB
US
|
$22.97 — |
-0.13
|
$0.00 — | $14.70K — | $22.97 — | $23.40 — | $0.00 — | 2.72 | $8.44 — | ||
Brookfield Infrastructure Ptnrs
BIP-PA
US
|
$16.15 — |
+3
|
$0.00 — | $1.28K — | $15.92 — | $16.15 — | $0.00 — | 13.69 | $1.18 — | ||
Pebblebrook Hotel Trust
PEB-PG
US
|
$19.62 — |
+0.2
|
$0.00 — | $101.00 — | $19.62 — | $19.62 — | $0.00 — | 0 | -$1.67 — | ||
Athene
ATH-PB
US
|
$17.35 — |
-0.91
|
$0.00 — | $6.18K — | $17.25 — | $17.57 — | $0.00 — | 2.18 | $7.96 — | ||
Texas Capital Bancshares Inc
TCBIO
US
|
$18.28 — |
0
|
$0.00 — | $26.01K — | $18.28 — | $18.28 — | $0.00 — | 4.61 | $3.96 — | ||
Annaly Capital Management
NLY-PF
US
|
$25.48 — |
-0.39
|
$0.00 — | $11.93K — | $25.44 — | $25.60 — | $0.00 — | 14.41 | $1.77 — | ||
GAMCO Glbl Gold, Nat Res & Incm
GGN-PB
US
|
$18.61 — |
-0.48
|
$0.00 — | $3.27K — | $18.57 — | $18.67 — | $0.00 — | 74.14 | $0.25 — | ||
Wells Fargo
WFC-PA
US
|
$16.86 — |
-0.35
|
$0.00 — | $49.12K — | $16.84 — | $16.95 — | $0.00 — | 3.48 | $4.83 — | ||
First Horizon
FHN-PE
US
|
$20.95 — |
+0.17
|
$0.00 — | $4.27K — | $20.95 — | $21.33 — | $0.00 — | 12.47 | $1.68 — | ||
Equitable
EQH-PA
US
|
$17.59 — |
-0.96
|
$0.00 — | $28.47K — | $17.53 — | $17.88 — | $0.00 — | 4.63 | $3.80 — | ||
Brookfield Property Partners
BPYPP
US
|
$15.29 — |
-1.29
|
$0.00 — | $3.03K — | $15.25 — | $15.38 — | $0.00 — | 6.96 | $2.20 — | ||
Bank of America
BML-PL
US
|
$19.27 — |
-1.53
|
$0.00 — | $6.68K — | $19.27 — | $19.53 — | $0.00 — | 5.48 | $3.51 — | ||
Intl Free Cash Flow Growth ETF
GRIN
US
|
$31.84 — |
+0.38
|
$0.00 — | $5.02K — | $31.75 — | $31.84 — | $0.00 — | 23.75 | $1.34 — | ||
JPMorgan Chase
JPM-PD
US
|
$21.66 — |
-0.1
|
$0.00 — | $58.24K — | $21.62 — | $21.73 — | $0.00 — | 1.60 | $13.48 — | ||
Public Storage
PSA-PM
US
|
$14.45 — |
<0.01
|
$0.00 — | $5.03K — | $14.38 — | $14.79 — | $0.00 — | 1.40 | $10.29 — | ||
KeyCorp
KEY-PI
US
|
$25.12 — |
-0.04
|
$0.00 — | $16.17K — | $25.09 — | $25.18 — | $0.00 — | 10.14 | $2.48 — | ||
Morgan Stanley
MS-PL
US
|
$17.62 — |
-0.45
|
$0.00 — | $8.11K — | $17.62 — | $17.80 — | $0.00 — | 2.24 | $7.86 — | ||
CHS
CHSCM
US
|
$22.66 — |
-0.09
|
$0.00 — | $8.35K — | $22.51 — | $22.86 — | $0.00 — | 0 | $0.00 — | ||
|
Biocentric Energy
BEHL
US
|
$0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Liberty Broadband Corp
LBRDP
US
|
$22.13 — |
+0.14
|
$0.00 — | $2.24K — | $22.07 — | $22.16 — | $0.00 — | 4.06 | $5.45 — | ||
Athene
ATH-PD
US
|
$14.70 — |
+0.27
|
$0.00 — | $20.08K — | $14.64 — | $14.75 — | $0.00 — | 1.84 | $7.96 — | ||
TPG RE Finance Trust
TRTX-PC
US
|
$15.90 — |
-0.81
|
$0.00 — | $2.95K — | $15.83 — | $15.95 — | $0.00 — | 19.36 | $0.82 — | ||
Pershing Square
PSHZF
US
|
$49.90 — |
-0.45
|
$0.00 — | $6.53K — | $49.50 — | $51.00 — | $0.00 — | 4.07 | $12.23 — | ||
TPG Mortgage Investment Trust
MITT-PB
US
|
$17.05 — |
-0.81
|
$0.00 — | $2.14K — | $17.05 — | $17.74 — | $0.00 — | 10.83 | $1.57 — | ||
Stifel Financial
SF-PC
US
|
$19.79 — |
+0.18
|
$0.00 — | $5.00K — | $19.70 — | $19.97 — | $0.00 — | 2.97 | $6.65 — | ||
TPG Mortgage Investment Trust
MITT-PC
US
|
$24.01 — |
+0.13
|
$0.00 — | $1.75K — | $23.99 — | $24.05 — | $0.00 — | 15.25 | $1.57 — | ||
|
Ashford Hospitality Trust
AHT-PI
US
|
$3.60 — |
0
|
$0.00 — | $6.16K — | $3.60 — | $3.60 — | $0.00 — | 0 | -$8.49 — | ||
DigitalBridge Group, Inc.
DBRG-PJ
US
|
$15.46 — |
+0.19
|
$0.00 — | $1.05M — | $15.40 — | $15.54 — | $0.00 — | 0 | -$0.74 — | ||
Federal Natl Mortgage
FNMAI
US
|
$6.00 — |
-0.66
|
$0.00 — | $100.00 — | $6.00 — | $6.00 — | $0.00 — | 857.14 | $0.01 — | ||
Wells Fargo
WFC-PY
US
|
$20.29 — |
-0.61
|
$0.00 — | $29.95K — | $20.27 — | $20.49 — | $0.00 — | 4.19 | $4.83 — | ||
Grab Holdings Limited
GRABW
US
|
$0.01 — |
+7.3
|
$0.00 — | $24.84K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$12.72 — | ||
U.S. Bancorp
USB-PP
US
|
$20.06 — |
-0.74
|
$0.00 — | $17.22K — | $20.03 — | $20.30 — | $0.00 — | 4.32 | $4.64 — | ||
Merchants Bancorp
MBINN
US
|
$18.87 — |
-0.16
|
$0.00 — | $304.00 — | $18.87 — | $18.87 — | $0.00 — | 4.25 | $4.43 — | ||
|
Federal Home Loan Mortgage
FMCCT
US
|
$11.34 — |
+0.8
|
$0.00 — | $200.00 — | $11.34 — | $11.34 — | $0.00 — | 166.76 | $0.07 — | ||
Tectonic Financial, Inc.
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
Brighthouse Financial
BHFAO
US
|
$12.74 — |
+0.28
|
$0.00 — | $4.81K — | $12.68 — | $12.78 — | $0.00 — | 1.01 | $12.61 — | ||
|
Oaktree Capital
OAK-PB
US
|
$19.83 — |
-0.63
|
$0.00 — | $195.00 — | $19.95 — | $20.14 — | $0.00 — | 9.10 | $2.18 — | ||
|
Gabelli Equity Trust Inc. PFD-G
GAB-PG
US
|
$18.69 — |
-0.74
|
$0.00 — | $515.00 — | $18.54 — | $18.69 — | $0.00 — | 15.44 | $1.21 — | ||
Public Storage
PSA-PH
US
|
$19.85 — |
<0.01
|
$0.00 — | $8.28K — | $19.76 — | $20.05 — | $0.00 — | 1.92 | $10.29 — | ||
Triton
TRTN-PB
US
|
$23.99 — |
0
|
$0.00 — | $8.54K — | $23.86 — | $24.16 — | $0.00 — | 2.97 | $8.06 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
