홈
주식

결과 페이지 66 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ThreeD Capital IDKFF	$0.04 —	+5	$3.96M —	$40.00K —	$0.04 —	$0.04 —	$3.96M —	0	-$0.22 —
Global Tech Industries GTII	$0.01 —	+5.94	$3.96M —	$463.00 —	$0.03 —	$0.03 —	$3.96M —	0	-$0.30 —
Solar Alliance Energy SAENF	$0.01 —	0	$3.96M —	$100.00 —	$0.01 —	$0.01 —	$3.96M —	0	$0.00 —
PainReform PRFX	$1.01 —	+4.61	$3.95M —	$59.51K —	$0.94 —	$1.02 —	$3.95M —	0.033	$29.90 —
Transition Metals TNTMF	$0.06 —	-8.33	$3.94M —	$23.00K —	$0.06 —	$0.06 —	$3.94M —	0	-$0.01 —
Clean TeQ Water CNQQF	$0.04 —	0	$3.93M —	$500.00 —	$0.24 —	$0.24 —	$3.93M —	0	-$0.03 —
Kontrol KNRLF	$0.07 —	+10.61	$3.93M —	$3.76K —	$0.07 —	$0.07 —	$3.93M —	0	$0.00 —
The Alkaline Water Company WTER	$0.01 —	+10	$3.91M —	$1.01M —	$0.01 —	$0.01 —	$3.91M —	0	-$1.50 —
Vision Lithium ABEPF	$0.01 —	-9.68	$3.91M —	$778.00 —	$0.01 —	$0.01 —	$3.91M —	0	$0.00 —
Tombill Mines TBLLF	$0.01 —	+59.14	$3.90M —	$57.00K —	$0.01 —	$0.01 —	$3.90M —	0	$0.00 —
Sienna Resources SNNAF	$0.09 —	-10.76	$3.88M —	$37.00K —	$0.10 —	$0.10 —	$3.88M —	0	-$0.04 —
Oragenics OGEN	$0.93 —	-3.9	$3.88M —	$11.78K —	$0.93 —	$0.96 —	$3.88M —	0.019	$48.21 —
Metals Creek Resources MCREF	$0.02 —	0	$3.87M —	$1.00K —	$0.02 —	$0.02 —	$3.87M —	0	$0.00 —
Royale Energy ROYL	$0.04 —	0	$3.86M —	$55.00K —	$0.04 —	$0.04 —	$3.86M —	0	-$0.03 —
Trees Corporation CANN	$0.04 —	-0.56	$3.86M —	$1.50K —	$0.04 —	$0.04 —	$3.86M —	0	-$0.05 —
Element79 Gold ELMGF	$0.02 —	-14.02	$3.83M —	$9.00K —	$0.02 —	$0.02 —	$3.83M —	0	-$0.09 —
Artelo Biosciences ARTL	$1.90 —	-0.26	$3.83M —	$36.73K —	$1.86 —	$1.93 —	$3.83M —	0	-$19.50 —
Kaixin Holdings KXIN	$4.20 —	+0.07	$3.82M —	$43.91K —	$3.96 —	$4.48 —	$3.82M —	0	-$626.70 —
Altex Industries ALTX	$0.34 —	+13.67	$3.81M —	$300.00 —	$0.30 —	$0.30 —	$3.81M —	0	-$0.02 —
infinitii ai CDTAF	$0.03 —	-6.53	$3.80M —	$7.70K —	$0.03 —	$0.03 —	$3.80M —	0	-$0.01 —
Argo Gold ARBTF	$0.05 —	0	$3.79M —	$4.00 —	$0.05 —	$0.05 —	$3.79M —	0	$0.00 —
Full Motion Beverage FMBV	$0.02 —	0	$3.78M —	$50.00K —	$0.02 —	$0.02 —	$3.78M —	0	-$1.88 —
Social Detention SODE	$0.02 —	0	$3.78M —	$375.00K —	$0.02 —	$0.02 —	$3.78M —	0	-$0.00 —
MDM Permian MDMP	$0.01 —	+14.75	$3.77M —	$8.00K —	$0.01 —	$0.01 —	$3.77M —	0.70	$0.01 —
InMed Pharmaceuticals INM	$1.34 —	+1.71	$3.76M —	$31.85K —	$1.28 —	$1.35 —	$3.76M —	0	-$6.09 —
Plato Gold NIOVF	$0.02 —	-35.11	$3.76M —	$40.00K —	$0.02 —	$0.02 —	$3.76M —	0	-$0.01 —
Encompass Compliance ENCC	$0.02 —	-2.34	$3.75M —	$64.07K —	$0.02 —	$0.02 —	$3.75M —	0	-$1.84 —
Clarity Metals CLGCF	$0.04 —	+4.65	$3.74M —	$21.00K —	$0.04 —	$0.04 —	$3.74M —	0	-$0.01 —
AquaBounty AQB	$0.96 —	+2.63	$3.74M —	$9.50K —	$0.92 —	$0.98 —	$3.74M —	0	-$21.26 —
EDM Resources SWNLF	$0.07 —	0	$3.74M —	$250.00K —	$0.07 —	$0.08 —	$3.74M —	0	-$0.02 —
Hop-On HPNN	$0.00 —	0	$3.73M —	$1.18M —	$0.00 —	$0.00 —	$3.73M —	0	$0.00 —
Regen BioPharma, Inc. RGBPP	$0.10 —	+17.65	$3.73M —	$5.00K —	$0.10 —	$0.10 —	$3.73M —	0	-$0.02 —
AnTix IMTH	$0.06 —	-34.53	$3.72M —	$29.81K —	$0.06 —	$0.06 —	$3.72M —	0	-$0.34 —
Energy and Environmental Services EESE	$0.07 —	-2.13	$3.72M —	$15.00K —	$0.07 —	$0.07 —	$3.72M —	0	-$0.69 —
For The Earth FTEG	$0.00 —	0	$3.70M —	$5.00K —	$0.00 —	$0.00 —	$3.70M —	0	$0.00 —
Bone Biologics BBLG	$2.05 —	-2.21	$3.68M —	$4.19K —	$2.01 —	$2.05 —	$3.68M —	0	-$2.40 —
Peer to Peer Network PTOP	$0.06 —	0	$3.67M —	$1.50K —	$0.06 —	$0.06 —	$3.67M —	0	$0.00 —
Eason Technology DXF	$2.64 —	+3.53	$3.66M —	$6.93K —	$2.56 —	$2.68 —	$3.66M —	0	-$339.70 —
Innovative Holdings Alliance IHAI	$0.06 —	0	$3.63M —	$6.50K —	$0.05 —	$0.05 —	$3.63M —	0	$0.00 —
SCWorx WORX	$0.23 —	-3.7	$3.62M —	$372.56K —	$0.23 —	$0.24 —	$3.62M —	0	-$0.85 —
Rokmaster Resources RKMSF	$0.02 —	-23.08	$3.61M —	$675.00 —	$0.02 —	$0.02 —	$3.61M —	0	-$0.01 —
My Size MYSZ	$0.93 —	+1.28	$3.58M —	$28.47K —	$0.92 —	$0.95 —	$3.58M —	0	-$1.18 —
Fortran FRTN	$0.15 —	+25	$3.58M —	$29.50K —	$0.12 —	$0.15 —	$3.58M —	0	-$1.77 —
Thruvision DIGTF	$0.01 —	0	$3.58M —	$200.00K —	$0.01 —	$0.01 —	$3.58M —	0	-$0.03 —
Grizzly Discoveries GZDIF	$0.02 —	0	$3.57M —	$25.00K —	$0.02 —	$0.02 —	$3.57M —	0	$0.00 —
Altura Energy TTLHF	$0.09 —	+3.79	$3.56M —	$10.00K —	$0.11 —	$0.11 —	$3.56M —	0	-$1.26 —
TRU Precious Metals TRUIF	$0.02 —	-6.03	$3.54M —	$700.00 —	$0.01 —	$0.01 —	$3.54M —	0	$0.00 —
AVVAA World Health Care Products AVVH	$0.00 —	0	$3.53M —	$33.10K —	$0.00 —	$0.00 —	$3.53M —	0	-$3.35 —
Regenera Insights DCTIF	$0.03 —	0	$3.53M —	$37.36K —	$0.03 —	$0.03 —	$3.53M —	0.92	$0.03 —
Auddia AUUD	$1.13 —	-3.42	$3.50M —	$14.17K —	$1.12 —	$1.15 —	$3.50M —	0	-$21.76 —
Abacus Mining & Exploration ABCFF	$0.02 —	0	$3.50M —	$19.00K —	$0.02 —	$0.02 —	$3.50M —	0	-$0.02 —
Black Dragon Resource Companies BDGR	$0.00 —	0	$3.50M —	$1.75M —	$0.00 —	$0.00 —	$3.50M —	0	$0.00 —
Odyssey Health ODYY	$0.04 —	-10.26	$3.49M —	$43.31K —	$0.04 —	$0.04 —	$3.49M —	0	-$0.02 —
Belgravia Hartford Capital BLGVF	$0.03 —	+0.4	$3.48M —	$61.70K —	$0.03 —	$0.03 —	$3.48M —	0	-$0.04 —
Lifeline Biotechnologies LLBO	$0.00 —	0	$3.48M —	$30.61K —	$0.00 —	$0.00 —	$3.48M —	0	$0.00 —
South Atlantic Gold JLRRF	$0.03 —	0	$3.47M —	$1.00K —	$0.03 —	$0.03 —	$3.47M —	0	$0.00 —
Odd Burger ODDAF	$0.03 —	-19.48	$3.46M —	$20.00K —	$0.04 —	$0.04 —	$3.46M —	0	-$0.01 —
Telo Genomics TDSGF	$0.03 —	0	$3.45M —	$41.31K —	$0.05 —	$0.07 —	$3.45M —	0	-$0.02 —
Cleartronic CLRI	$0.01 —	0	$3.44M —	$26.00K —	$0.01 —	$0.01 —	$3.44M —	0	$0.00 —
Reflect Scientific RSCF	$0.04 —	0	$3.43M —	$25.00 —	$0.04 —	$0.04 —	$3.43M —	0	$0.00 —
Rafarma Pharmaceuticals RAFA	$0.04 —	0	$3.42M —	$48.35K —	$0.04 —	$0.04 —	$3.42M —	0	-$0.01 —
GoldHaven Resources GHVNF	$0.07 —	+5.63	$3.41M —	$300.00 —	$0.09 —	$0.09 —	$3.41M —	0	-$0.04 —
Venus Concept VERO	$1.83 —	-1.08	$3.40M —	$18.09K —	$1.82 —	$1.86 —	$3.40M —	0	-$45.25 —
Innovative Payment IPSI	$0.01 —	+6.15	$3.39M —	$395.94K —	$0.01 —	$0.01 —	$3.39M —	0	-$0.30 —
QHSLab USAQ	$0.30 —	-11.76	$3.38M —	$100.00 —	$0.34 —	$0.34 —	$3.38M —	0	-$0.04 —
Gold Enterprise GEGP	$0.00 —	0	$3.36M —	$105.00 —	$0.00 —	$0.00 —	$3.36M —	0	$0.00 —
Windfall Geotek WINKF	$0.02 —	+19.05	$3.35M —	$39.00K —	$0.02 —	$0.02 —	$3.35M —	0	-$0.01 —
Silverton Adventures SVAD	$0.00 —	0	$3.32M —	$8.84M —	$0.00 —	$0.00 —	$3.32M —	0	$0.00 —
Colibri Resource CRUCF	$0.14 —	0	$3.30M —	$5.00K —	$0.14 —	$0.14 —	$3.30M —	0	-$0.02 —
Tautachrome TTCM	$0.00 —	0	$3.30M —	$3.00M —	$0.00 —	$0.00 —	$3.30M —	0	$0.00 —
Else Nutrition BABYF	$0.09 —	-2.22	$3.29M —	$58.39K —	$0.01 —	$0.01 —	$3.29M —	0	-$0.29 —
Splash Beverage SBEV	$1.29 —	-3.68	$3.29M —	$46.42K —	$1.27 —	$1.32 —	$3.29M —	0	-$17.44 —
Power REIT PW	$0.97 —	-4.9	$3.29M —	$42.65K —	$0.96 —	$0.99 —	$3.29M —	0	-$1.38 —
Bravo Multinational Incorporated BRVO	$0.07 —	+15	$3.29M —	$60.00K —	$0.07 —	$0.08 —	$3.29M —	0	$0.00 —
Aether Catalyst ATHHF	$0.03 —	+0.63	$3.29M —	$50.00K —	$0.03 —	$0.04 —	$3.29M —	0	-$0.01 —
Ventana Global VNTA	$0.06 —	0	$3.28M —	$2.33K —	$0.06 —	$0.06 —	$3.28M —	0	-$0.00 —
Golden Lake Exploration GOLXF	$0.03 —	+4.9	$3.27M —	$50.00K —	$0.03 —	$0.03 —	$3.27M —	0	$0.00 —
Amerityre AMTY	$0.04 —	0	$3.27M —	$11.25K —	$0.04 —	$0.04 —	$3.27M —	4.00	$0.01 —
Pacific Software PFSF	$0.08 —	-5.21	$3.24M —	$21.24K —	$0.08 —	$0.08 —	$3.24M —	0	$0.00 —
Agro Capital Management ACMB	$0.01 —	0	$3.22M —	$5.00K —	$0.01 —	$0.01 —	$3.22M —	0	$0.00 —
Creative Media & Community Trust CMCT	$4.07 —	-12.58	$3.21M —	$236.85K —	$3.79 —	$4.70 —	$3.21M —	0.070	$57.41 —
Aberdeen AABVF	$0.02 —	0	$3.20M —	$10.00K —	$0.02 —	$0.02 —	$3.20M —	0	-$0.05 —
Vivic VIVC	$0.12 —	0	$3.20M —	$383.00 —	$0.11 —	$0.11 —	$3.20M —	3.00	$0.04 —
BlockchainK2 BIDCF	$0.07 —	0	$3.19M —	$25.00K —	$0.07 —	$0.07 —	$3.19M —	0	-$0.03 —
SOL Global Investments SOLCF	$0.01 —	-7.69	$3.19M —	$20.00K —	$0.01 —	$0.01 —	$3.19M —	0	-$0.69 —
Peruvian Metals DUVNF	$0.03 —	+1.21	$3.17M —	$60.00K —	$0.02 —	$0.03 —	$3.17M —	0	$0.00 —
urban-gro UGRO	$0.25 —	+7.15	$3.16M —	$1.55M —	$0.23 —	$0.25 —	$3.16M —	0	-$1.05 —
NV Gold NVGLF	$0.13 —	0	$3.15M —	$1.10K —	$0.13 —	$0.13 —	$3.15M —	0	-$0.03 —
Franklin Mining FMNJ	$0.00 —	+6.67	$3.14M —	$50.00K —	$0.00 —	$0.00 —	$3.14M —	0	-$0.04 —
Caduceus Software Systems CSOC	$0.01 —	0	$3.11M —	$6.50K —	$0.01 —	$0.01 —	$3.11M —	0.27	$0.03 —
GreenPower Motor Company GP	$1.00 —	-2.91	$3.10M —	$14.63K —	$0.97 —	$1.05 —	$3.10M —	0	-$5.53 —
Hong Yuan Holding HGYN	$0.04 —	0	$3.10M —	$12.73K —	$0.02 —	$0.02 —	$3.10M —	0	$0.00 —
Universal Media UMGP	$0.08 —	0	$3.09M —	$200.00 —	$0.08 —	$0.08 —	$3.09M —	0	-$112.30 —
Ethema Health GRST	$0.00 —	-33.33	$3.09M —	$120.00 —	$0.00 —	$0.00 —	$3.09M —	0	$0.00 —
National Graphite NGRC	$0.02 —	0	$3.09M —	$99.00 —	$0.02 —	$0.02 —	$3.09M —	0	-$0.02 —
REMSleep RMSL	$0.00 —	-9.52	$3.07M —	$1.24M —	$0.00 —	$0.00 —	$3.07M —	0	$0.00 —
Luvu Brands LUVU	$0.04 —	0	$3.07M —	$4.50K —	$0.03 —	$0.03 —	$3.07M —	0	-$0.01 —
GIFA GIFX	$0.03 —	0	$3.06M —	$7.50K —	$0.03 —	$0.03 —	$3.06M —	0	$0.00 —
NAPC Defense BLIS	$0.01 —	-7.5	$3.05M —	$39.50K —	$0.01 —	$0.01 —	$3.05M —	0	-$0.02 —
Protagenic Therapeutics PTIX	$1.58 —	-5.95	$3.05M —	$28.95K —	$1.54 —	$1.60 —	$3.05M —	0	-$13.13 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}