Página de resultados 66 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eagle Point Credit
ECC-PD
US
|
$17.68 — |
+0.63
|
$0.00 — | $6.70K — | $17.68 — | $17.80 — | $0.00 — | 9.69 | $1.82 — | ||
U.S. Bancorp
USB-PQ
US
|
$14.00 — |
+1.89
|
$0.00 — | $22.19K — | $13.84 — | $14.05 — | $0.00 — | 3.01 | $4.64 — | ||
Pebblebrook Hotel Trust
PEB-PH
US
|
$17.90 — |
+0.9
|
$0.00 — | $41.93K — | $17.89 — | $18.16 — | $0.00 — | 0 | -$1.67 — | ||
|
Two Harbors Investment Corp
TWO-PC
US
|
$25.39 — |
+0.1
|
$0.00 — | $23.53K — | $25.37 — | $25.39 — | $0.00 — | 6.95 | $3.65 — | ||
Cyclo Therapeutics, Inc.
CYTHW
US
|
$0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
Chimera Investment
CIM-PD
US
|
$21.66 — |
+1.96
|
$0.00 — | $21.58K — | $21.62 — | $21.98 — | $0.00 — | 29.54 | $0.73 — | ||
Cullen/Frost Bankers
CFR-PB
US
|
$15.54 — |
+0.42
|
$0.00 — | $1.93K — | $15.54 — | $15.86 — | $0.00 — | 2.38 | $6.52 — | ||
Bank of America
BAC-PO
US
|
$15.78 — |
+2.09
|
$0.00 — | $230.67K — | $15.58 — | $15.85 — | $0.00 — | 4.49 | $3.51 — | ||
Public Storage
PSA-PR
US
|
$14.17 — |
+1.4
|
$0.00 — | $17.72K — | $13.97 — | $14.30 — | $0.00 — | 1.37 | $10.29 — | ||
Federal Agricultural Mortgage
AGM-PD
US
|
$19.12 — |
+3.35
|
$0.00 — | $6.06K — | $19.12 — | $19.12 — | $0.00 — | 1.72 | $11.11 — | ||
Goldman Sachs
GS-PA
US
|
$19.30 — |
+0.42
|
$0.00 — | $40.65K — | $19.16 — | $19.30 — | $0.00 — | 0.37 | $51.53 — | ||
|
Goldman Sachs Group, Inc. PFD
GS-PC
US
|
$19.58 — |
+0.07
|
$0.00 — | $4.86K — | $19.58 — | $19.64 — | $0.00 — | 1.56 | $12.53 — | ||
Federal Home Loan Mortgage
FMCKO
US
|
$5.55 — |
-2.63
|
$0.00 — | $1.00K — | $5.55 — | $5.55 — | $0.00 — | 81.61 | $0.07 — | ||
Gladstone Commercial
GOODO
US
|
$17.86 — |
+1.26
|
$0.00 — | $2.85K — | $17.84 — | $17.99 — | $0.00 — | 615.68 | $0.03 — | ||
RiverNorth/DoubleLine Strat Opp
OPP-PB
US
|
$16.20 — |
+0.5
|
$0.00 — | $7.24K — | $16.12 — | $16.20 — | $0.00 — | 0 | $0.00 — | ||
Federal Natl Mortgage
FNMAM
US
|
$10.91 — |
0
|
$0.00 — | $500.00 — | $10.91 — | $10.91 — | $0.00 — | 1558.57 | $0.01 — | ||
|
Bank of America
BML-PG
US
|
$18.15 — |
-0.38
|
$0.00 — | $5.19K — | $18.12 — | $18.18 — | $0.00 — | 5.16 | $3.51 — | ||
American Homes 4 Rent
AMH-PG
US
|
$20.74 — |
+1.64
|
$0.00 — | $8.74K — | $20.41 — | $20.86 — | $0.00 — | 43.02 | $0.48 — | ||
Truist Financial
TFC-PO
US
|
$18.85 — |
+2.39
|
$0.00 — | $37.71K — | $18.50 — | $18.99 — | $0.00 — | 4.20 | $4.48 — | ||
Bank of America
BAC-PP
US
|
$15.07 — |
+1.88
|
$0.00 — | $108.98K — | $14.90 — | $15.14 — | $0.00 — | 4.28 | $3.51 — | ||
Roundhill Magnificent Seven ETF
MAGS
US
|
$72.62 — |
-0.34
|
$0.00 — | $3.20M — | $71.63 — | $72.78 — | $0.00 — | 0 | $0.00 — | ||
Capital One Financial
COF-PN
US
|
$14.29 — |
+1.96
|
$0.00 — | $46.32K — | $14.20 — | $14.33 — | $0.00 — | 0.55 | $25.57 — | ||
Enbridge
EBBNF
US
|
$24.94 — |
-0.56
|
$0.00 — | $200.00 — | $24.94 — | $24.94 — | $0.00 — | 11.23 | $2.22 — | ||
LXP Industrial Trust
LXP-PC
US
|
$49.58 — |
+0.33
|
$0.00 — | $1.08K — | $49.47 — | $49.59 — | $0.00 — | 40.73 | $1.22 — | ||
Public Storage
PSA-PJ
US
|
$17.00 — |
+1.61
|
$0.00 — | $6.15K — | $16.72 — | $17.01 — | $0.00 — | 1.65 | $10.29 — | ||
Fortress Biotech
FBIOP
US
|
$16.39 — |
-0.55
|
$0.00 — | $2.75K — | $16.39 — | $16.97 — | $0.00 — | 0 | -$0.86 — | ||
Dynex Capital
DX-PC
US
|
$25.72 — |
+0.43
|
$0.00 — | $7.00K — | $25.55 — | $25.72 — | $0.00 — | 9.67 | $2.66 — | ||
Waldencast plc
WALDW
US
|
$0.01 — |
-6.94
|
$0.00 — | $438.28K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
Arch Capital
ACGLO
US
|
$18.49 — |
+0.49
|
$0.00 — | $19.81K — | $18.40 — | $18.62 — | $0.00 — | 3.94 | $4.69 — | ||
Chimera Investment
CIM-PC
US
|
$19.75 — |
+0.77
|
$0.00 — | $75.83K — | $19.60 — | $20.13 — | $0.00 — | 26.95 | $0.73 — | ||
Public Storage
PSA-PK
US
|
$16.85 — |
+1.57
|
$0.00 — | $18.18K — | $16.66 — | $17.18 — | $0.00 — | 1.63 | $10.29 — | ||
MFA Financial
MFA-PC
US
|
$21.97 — |
+1.57
|
$0.00 — | $15.99K — | $21.75 — | $22.10 — | $0.00 — | 18.93 | $1.16 — | ||
Brookfield Property Partners
BPYPN
US
|
$13.56 — |
+0.44
|
$0.00 — | $14.31K — | $13.52 — | $13.57 — | $0.00 — | 6.17 | $2.20 — | ||
Brookfield Infrastructure Ptnrs
BIP-PB
US
|
$16.02 — |
+1.42
|
$0.00 — | $4.24K — | $15.83 — | $16.07 — | $0.00 — | 13.59 | $1.18 — | ||
Triton
TRTN-PC
US
|
$21.90 — |
+0.87
|
$0.00 — | $3.08K — | $21.89 — | $22.33 — | $0.00 — | 2.71 | $8.06 — | ||
Hudson Pacific Properties
HPP-PC
US
|
$13.79 — |
-0.36
|
$0.00 — | $890.00 — | $13.76 — | $13.79 — | $0.00 — | 0 | -$0.12 — | ||
Citizens Financial
CFG-PE
US
|
$17.33 — |
+0.83
|
$0.00 — | $30.32K — | $17.24 — | $17.40 — | $0.00 — | 3.67 | $4.72 — | ||
Synchrony Financial
SYF-PA
US
|
$17.99 — |
+1.24
|
$0.00 — | $14.04K — | $17.89 — | $18.11 — | $0.00 — | 2.43 | $7.39 — | ||
Telephone and Data Systems
TDS-PV
US
|
$17.50 — |
+1.19
|
$0.00 — | $10.60K — | $17.40 — | $17.53 — | $0.00 — | 19.70 | $0.89 — | ||
Public Storage
PSA-PF
US
|
$18.30 — |
+1.64
|
$0.00 — | $9.84K — | $18.16 — | $18.44 — | $0.00 — | 1.77 | $10.29 — | ||
|
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Goldman Sachs
GS-PD
US
|
$18.81 — |
-0.05
|
$0.00 — | $45.37K — | $18.77 — | $18.84 — | $0.00 — | 0.36 | $51.53 — | ||
Federal Home Loan Mortgage
FMCKL
US
|
$5.49 — |
-2.49
|
$0.00 — | $1.00K — | $5.49 — | $5.49 — | $0.00 — | 80.73 | $0.07 — | ||
Brookfield Property Partners
BPYPO
US
|
$15.03 — |
+0.33
|
$0.00 — | $18.07K — | $14.90 — | $15.20 — | $0.00 — | 6.84 | $2.20 — | ||
Annaly Capital Management
NLY-PG
US
|
$25.14 — |
+0.52
|
$0.00 — | $10.69K — | $25.12 — | $25.20 — | $0.00 — | 14.21 | $1.77 — | ||
Soluna
SLNHP
US
|
$10.50 — |
0
|
$0.00 — | $26.00 — | $10.50 — | $10.50 — | $0.00 — | 0 | -$1.16 — | ||
ACRES Commercial Realty
ACR-PD
US
|
$15.88 — |
+11.83
|
$0.00 — | $7.73K — | $14.11 — | $15.90 — | $0.00 — | 31.32 | $0.51 — | ||
JPMorgan Chase
JPM-PL
US
|
$17.21 — |
+1.47
|
$0.00 — | $91.74K — | $17.04 — | $17.29 — | $0.00 — | 1.27 | $13.48 — | ||
AGNC Investment
AGNCO
US
|
$25.18 — |
+0.2
|
$0.00 — | $37.63K — | $25.09 — | $25.20 — | $0.00 — | 0 | -$1.86 — | ||
Brighthouse Financial
BHFAP
US
|
$12.92 — |
+0.62
|
$0.00 — | $13.28K — | $12.80 — | $13.04 — | $0.00 — | 1.02 | $12.61 — | ||
PLAYSTUDIOS, Inc.
MYPSW
US
|
$0.00 — |
0
|
$0.00 — | $204.26K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Fulton Financial
FULTP
US
|
$16.52 — |
+0.85
|
$0.00 — | $2.84K — | $16.52 — | $16.65 — | $0.00 — | 10.51 | $1.57 — | ||
EVgo, Inc.
EVGOW
US
|
$0.01 — |
0
|
$0.00 — | $627.78K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
Public Storage
PSA-PL
US
|
$16.57 — |
+1.19
|
$0.00 — | $37.96K — | $16.29 — | $16.68 — | $0.00 — | 1.61 | $10.29 — | ||
Wheeler REIT
WHLRP
US
|
$11.55 — |
0
|
$0.00 — | $1.00 — | $11.55 — | $11.55 — | $0.00 — | 0 | -$1.87 — | ||
Invesco Mortgage Capital
IVR-PC
US
|
$24.21 — |
+1.17
|
$0.00 — | $2.15K — | $24.01 — | $24.21 — | $0.00 — | 0 | -$11.58 — | ||
NexPoint Real Estate Finance
NREF-PA
US
|
$24.70 — |
+0.53
|
$0.00 — | $4.12K — | $24.53 — | $25.10 — | $0.00 — | 7.06 | $3.49 — | ||
Hycroft Mining Holding Corporation
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
|
Idarado Mining
IDAM
US
|
$0.00 — |
0
|
$0.00 — | $266.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
DigitalBridge Group, Inc.
DBRG-PH
US
|
$14.80 — |
+0.82
|
$0.00 — | $680.29K — | $14.58 — | $14.94 — | $0.00 — | 0 | -$0.74 — | ||
Federal Agricultural Mortgage
AGM-PE
US
|
$19.06 — |
+1.77
|
$0.00 — | $2.05K — | $18.72 — | $19.06 — | $0.00 — | 1.71 | $11.11 — | ||
Annaly Capital Management Inc
NLY-PI
US
|
$24.97 — |
-0.04
|
$0.00 — | $1.94M — | $24.97 — | $25.00 — | $0.00 — | 14.12 | $1.77 — | ||
MetLife
MET-PA
US
|
$21.11 — |
+0.26
|
$0.00 — | $20.06K — | $21.01 — | $21.20 — | $0.00 — | 2.70 | $7.81 — | ||
Bank of America
BAC-PN
US
|
$18.26 — |
+1.51
|
$0.00 — | $110.60K — | $18.02 — | $18.30 — | $0.00 — | 5.19 | $3.51 — | ||
Tema Photonics & Optical ETF
LAZR
US
|
$37.25 — |
-5.98
|
$0.00 — | $259.87K — | $36.02 — | $37.77 — | $0.00 — | 45.26 | $0.82 — | ||
First Horizon
FHN-PF
US
|
$15.27 — |
-1.01
|
$0.00 — | $8.05K — | $15.27 — | $15.72 — | $0.00 — | 9.08 | $1.68 — | ||
|
Gabelli Dividend & Income Trust
GDV-PH
US
|
$22.00 — |
+0.64
|
$0.00 — | $8.43K — | $22.00 — | $22.50 — | $0.00 — | 3.62 | $6.07 — | ||
EPR Properties
EPR-PC
US
|
$25.00 — |
+2.9
|
$0.00 — | $387.00 — | $25.00 — | $25.00 — | $0.00 — | 16.51 | $1.51 — | ||
Cadiz
CDZIP
US
|
$18.98 — |
-6.95
|
$0.00 — | $5.34K — | $18.98 — | $20.20 — | $0.00 — | 0 | -$0.83 — | ||
Voya Financial
VOYA-PB
US
|
$23.23 — |
-0.47
|
$0.00 — | $10.00K — | $23.06 — | $23.38 — | $0.00 — | 2.75 | $8.44 — | ||
Brookfield Infrastructure Ptnrs
BIP-PA
US
|
$16.20 — |
+1.12
|
$0.00 — | $6.37K — | $16.20 — | $16.60 — | $0.00 — | 13.74 | $1.18 — | ||
Pebblebrook Hotel Trust
PEB-PG
US
|
$19.54 — |
+0.67
|
$0.00 — | $6.66K — | $19.45 — | $19.54 — | $0.00 — | 0 | -$1.67 — | ||
Athene
ATH-PB
US
|
$17.59 — |
+1.71
|
$0.00 — | $10.05K — | $17.32 — | $18.13 — | $0.00 — | 2.21 | $7.96 — | ||
Texas Capital Bancshares Inc
TCBIO
US
|
$18.28 — |
0
|
$0.00 — | $26.01K — | $18.28 — | $18.28 — | $0.00 — | 4.61 | $3.96 — | ||
Annaly Capital Management
NLY-PF
US
|
$25.50 — |
+0.79
|
$0.00 — | $36.51K — | $25.35 — | $25.50 — | $0.00 — | 14.42 | $1.77 — | ||
GAMCO Glbl Gold, Nat Res & Incm
GGN-PB
US
|
$18.32 — |
+0.96
|
$0.00 — | $863.00 — | $18.32 — | $18.35 — | $0.00 — | 73.00 | $0.25 — | ||
Wells Fargo
WFC-PA
US
|
$16.93 — |
+1.99
|
$0.00 — | $50.57K — | $16.75 — | $17.03 — | $0.00 — | 3.50 | $4.83 — | ||
First Horizon
FHN-PE
US
|
$20.98 — |
+1.4
|
$0.00 — | $7.23K — | $20.80 — | $21.49 — | $0.00 — | 12.48 | $1.68 — | ||
Equitable
EQH-PA
US
|
$17.75 — |
+0.77
|
$0.00 — | $27.87K — | $17.73 — | $17.98 — | $0.00 — | 4.67 | $3.80 — | ||
Brookfield Property Partners
BPYPP
US
|
$15.35 — |
-0.26
|
$0.00 — | $7.96K — | $15.25 — | $15.47 — | $0.00 — | 6.98 | $2.20 — | ||
Bank of America
BML-PL
US
|
$19.55 — |
-0.86
|
$0.00 — | $6.07K — | $19.50 — | $19.63 — | $0.00 — | 5.56 | $3.51 — | ||
Intl Free Cash Flow Growth ETF
GRIN
US
|
$31.78 — |
-0.06
|
$0.00 — | $11.85K — | $31.36 — | $31.78 — | $0.00 — | 23.71 | $1.34 — | ||
JPMorgan Chase
JPM-PD
US
|
$21.68 — |
+1.21
|
$0.00 — | $128.93K — | $21.52 — | $21.76 — | $0.00 — | 1.60 | $13.48 — | ||
Public Storage
PSA-PM
US
|
$14.73 — |
+1.31
|
$0.00 — | $8.97K — | $14.56 — | $14.91 — | $0.00 — | 1.43 | $10.29 — | ||
KeyCorp
KEY-PI
US
|
$25.06 — |
+0.2
|
$0.00 — | $15.75K — | $25.03 — | $25.10 — | $0.00 — | 10.12 | $2.48 — | ||
Morgan Stanley
MS-PL
US
|
$17.75 — |
+2.16
|
$0.00 — | $55.54K — | $17.56 — | $17.78 — | $0.00 — | 2.25 | $7.86 — | ||
CHS
CHSCM
US
|
$23.19 — |
+1.93
|
$0.00 — | $21.78K — | $22.75 — | $23.20 — | $0.00 — | 0 | $0.00 — | ||
|
Biocentric Energy
BEHL
US
|
$0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Liberty Broadband Corp
LBRDP
US
|
$22.13 — |
+0.14
|
$0.00 — | $2.24K — | $22.07 — | $22.16 — | $0.00 — | 4.06 | $5.45 — | ||
Athene
ATH-PD
US
|
$14.98 — |
+1.07
|
$0.00 — | $18.81K — | $14.88 — | $15.19 — | $0.00 — | 1.88 | $7.96 — | ||
TPG RE Finance Trust
TRTX-PC
US
|
$16.25 — |
+1.44
|
$0.00 — | $32.44K — | $15.55 — | $16.53 — | $0.00 — | 19.79 | $0.82 — | ||
Pershing Square
PSHZF
US
|
$50.00 — |
+1.17
|
$0.00 — | $251.00 — | $49.63 — | $50.00 — | $0.00 — | 4.08 | $12.23 — | ||
TPG Mortgage Investment Trust
MITT-PB
US
|
$16.71 — |
+2.18
|
$0.00 — | $11.72K — | $16.40 — | $17.70 — | $0.00 — | 10.61 | $1.57 — | ||
Stifel Financial
SF-PC
US
|
$19.89 — |
+0.84
|
$0.00 — | $13.34K — | $19.76 — | $20.34 — | $0.00 — | 2.99 | $6.65 — | ||
TPG Mortgage Investment Trust
MITT-PC
US
|
$23.83 — |
+1.84
|
$0.00 — | $4.18K — | $23.70 — | $23.85 — | $0.00 — | 15.13 | $1.57 — | ||
|
Ashford Hospitality Trust
AHT-PI
US
|
$3.56 — |
+0.85
|
$0.00 — | $843.00 — | $3.55 — | $3.58 — | $0.00 — | 0 | -$8.49 — | ||
DigitalBridge Group, Inc.
DBRG-PJ
US
|
$15.46 — |
+0.19
|
$0.00 — | $1.05M — | $15.40 — | $15.54 — | $0.00 — | 0 | -$0.74 — | ||
Federal Natl Mortgage
FNMAI
US
|
$5.70 — |
+3.45
|
$0.00 — | $166.00 — | $5.70 — | $5.70 — | $0.00 — | 814.28 | $0.01 — | ||
Wells Fargo
WFC-PY
US
|
$20.44 — |
+1.24
|
$0.00 — | $56.32K — | $20.30 — | $20.60 — | $0.00 — | 4.23 | $4.83 — | ||
Grab Holdings Limited
GRABW
US
|
$0.02 — |
+12.5
|
$0.00 — | $131.75K — | $0.01 — | $0.02 — | $0.00 — | 0 | -$12.72 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
