Página de resultados 66 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (12298)

Todas as bolsas de valores

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
GEMZ GMZP	$0.00 —	0	$735.45K —	$8.11M —	$0.00 —	$0.00 —	$735.45K —	0	$0.00 —
JNS JNSH	$0.00 —	0	$729.65K —	$210.00K —	$0.00 —	$0.00 —	$729.65K —	2.29	$0.00 —
AppSwarm SWRM	$0.00 —	+33.33	$726.33K —	$6.00K —	$0.00 —	$0.00 —	$726.33K —	0	$0.00 —
Global Roundtable GRCU	$0.00 —	0	$722.68K —	$100.00K —	$0.00 —	$0.00 —	$722.68K —	0.000031	$3.15 —
Mining Global MNGG	$0.00 —	0	$722.52K —	$510.50K —	$0.00 —	$0.00 —	$722.52K —	0	$0.00 —
Trimax TMXN	$0.00 —	0	$720.48K —	$5.00K —	$0.00 —	$0.00 —	$720.48K —	0	$0.00 —
Emmaus Life Sciences EMMA	$0.01 —	+0.99	$715.92K —	$703.57K —	$0.01 —	$0.01 —	$715.92K —	0	-$0.13 —
PetroGas Company PTCO	$0.03 —	-11.43	$712.90K —	$10.82K —	$0.03 —	$0.03 —	$712.90K —	0	$0.00 —
Panacea Life Sciences PLSH	$0.03 —	0	$711.00K —	$10.00K —	$0.04 —	$0.04 —	$711.00K —	0	-$0.36 —
Halberd HALB	$0.00 —	+11.11	$707.30K —	$1.05M —	$0.00 —	$0.00 —	$707.30K —	0	$0.00 —
One World Universe OWUV	$0.00 —	+12.9	$699.33K —	$235.00 —	$0.00 —	$0.00 —	$699.33K —	0	-$13.03 —
VizConnect VIZC	$0.00 —	0	$697.46K —	$1.60M —	$0.00 —	$0.00 —	$697.46K —	0	-$112.10 —
Pharmagreen Biotech PHBI	$0.00 —	0	$691.35K —	$5.64K —	$0.00 —	$0.00 —	$691.35K —	0	$0.00 —
Demand Brands DMAN	$0.00 —	0	$690.08K —	$891.62K —	$0.00 —	$0.00 —	$690.08K —	0	$0.00 —
Qian Yuan Baixing QYBX	$0.01 —	0	$687.31K —	$2.63K —	$0.01 —	$0.01 —	$687.31K —	0	-$0.13 —
Access-Power & ACCR	$0.00 —	0	$677.25K —	$5.00 —	$0.00 —	$0.00 —	$677.25K —	0	$0.00 —
FutureLand FUTL	$0.00 —	0	$671.63K —	$111.60K —	$0.00 —	$0.00 —	$671.63K —	0	$0.00 —
Lexston Mining LEXTF	$0.03 —	+0.15	$667.98K —	$5.00K —	$0.03 —	$0.03 —	$667.98K —	0	-$0.11 —
Nouveau Life Pharmaceuticals NOUV	$0.00 —	0	$666.10K —	$100.00K —	$0.00 —	$0.00 —	$666.10K —	0	$0.00 —
Elektros ELEK	$0.01 —	0	$665.21K —	$1.19M —	$0.01 —	$0.01 —	$665.21K —	0	$0.00 —
Tautachrome TTCM	$0.00 —	0	$660.32K —	$3.00M —	$0.00 —	$0.00 —	$660.32K —	0	$0.00 —
Cannabis Global CBGL	$0.00 —	0	$656.42K —	$111.11K —	$0.00 —	$0.00 —	$656.42K —	0	-$0.02 —
Nano Mobile Healthcare VNTH	$0.00 —	0	$654.75K —	$200.24K —	$0.00 —	$0.00 —	$654.75K —	0	-$0.07 —
Green Stream GSFI	$0.00 —	0	$654.18K —	$149.00K —	$0.00 —	$0.00 —	$654.18K —	0	$0.00 —
Mundus MNDP	$0.00 —	0	$643.26K —	$1.28K —	$0.00 —	$0.00 —	$643.26K —	0	-$0.01 —
Ubiquitech Software UBQU	$0.00 —	0	$635.92K —	$100.00 —	$0.00 —	$0.00 —	$635.92K —	0	$0.00 —
Video River Networks NIHK	$0.00 —	-1.45	$620.06K —	$40.00K —	$0.00 —	$0.00 —	$620.06K —	0	$0.00 —
One World Products OWPC	$0.01 —	-10.99	$612.55K —	$115.80K —	$0.01 —	$0.01 —	$612.55K —	0.17	$0.03 —
Joshua Gold Resources JSHG	$0.00 —	0	$611.81K —	$1.00K —	$0.00 —	$0.00 —	$611.81K —	0	$0.00 —
Itonis ITNS	$0.00 —	0	$609.36K —	$7.31K —	$0.00 —	$0.00 —	$609.36K —	0	$0.00 —
American Leisure AMLH	$0.00 —	0	$606.28K —	$1.00K —	$0.00 —	$0.00 —	$606.28K —	0	$0.00 —
Digital Brand Media & Marketing DBMM	$0.00 —	-6.67	$605.65K —	$1.63M —	$0.00 —	$0.00 —	$605.65K —	0	$0.00 —
Vision Marine VMAR	$0.39 —	-7.71	$604.92K —	$1.88M —	$0.35 —	$0.42 —	$604.92K —	0	-$582.80 —
APT Systems APTY	$0.00 —	+20	$604.06K —	$1.11K —	$0.00 —	$0.00 —	$604.06K —	0	$0.00 —
Energy Today NRGT	$0.01 —	0	$594.78K —	$25.00K —	$0.01 —	$0.01 —	$594.78K —	0	$0.00 —
Franklin Mining FMNJ	$0.00 —	0	$589.16K —	$140.00K —	$0.00 —	$0.00 —	$589.16K —	0	-$0.01 —
Potash America PTAM	$0.00 —	0	$588.09K —	$20.00K —	$0.00 —	$0.00 —	$588.09K —	0	-$0.02 —
Venus Concept VERO	$0.31 —	+2.64	$578.19K —	$43.00 —	$0.27 —	$0.27 —	$578.19K —	0	-$45.25 —
ERHC Energy ERHE	$0.00 —	0	$575.89K —	$7.34M —	$0.01 —	$0.01 —	$575.89K —	0	-$0.08 —
Opus CATV	$0.00 —	0	$572.81K —	$548.12K —	$0.00 —	$0.00 —	$572.81K —	0	-$0.06 —
Defense DTII	$0.01 —	0	$562.98K —	$46.37K —	$0.01 —	$0.02 —	$562.98K —	0	-$0.02 —
3DX Industries DDDX	$0.00 —	+4.6	$551.82K —	$354.00K —	$0.00 —	$0.01 —	$551.82K —	0	-$0.01 —
Sipp Industries SIPC	$0.00 —	0	$546.65K —	$31.53K —	$0.00 —	$0.00 —	$546.65K —	0	$0.00 —
MC Endeavors MSMY	$0.00 —	0	$546.11K —	$510.00K —	$0.00 —	$0.00 —	$546.11K —	0	-$0.01 —
Epazz EPAZ	$0.03 —	+15.65	$544.49K —	$4.00K —	$0.03 —	$0.03 —	$544.49K —	0	-$24.78 —
Aerius AERS	$0.00 —	0	$539.52K —	$10.00K —	$0.00 —	$0.00 —	$539.52K —	0	-$0.00 —
Bemax BMXC	$0.00 —	0	$538.55K —	$35.00K —	$0.00 —	$0.00 —	$538.55K —	0	-$0.11 —
C-Bond Systems CBNT	$0.00 —	0	$536.67K —	$743.56K —	$0.00 —	$0.00 —	$536.67K —	0	-$0.01 —
Com-Guard.com CGUD	$0.00 —	0	$533.06K —	$17.50K —	$0.00 —	$0.00 —	$533.06K —	0	-$0.01 —
Cardxx CXCQ	$0.01 —	0	$532.50K —	$10.00K —	$0.01 —	$0.01 —	$532.50K —	0	-$0.21 —
Cann American CNNA	$0.00 —	+17.65	$523.33K —	$10.00K —	$0.00 —	$0.00 —	$523.33K —	0	-$6.21 —
Drone Guarder DRNG	$0.00 —	-33.33	$522.35K —	$766.67K —	$0.00 —	$0.00 —	$522.35K —	0	$0.00 —
Pennexx Foods PNNX	$0.01 —	0	$518.72K —	$10.00K —	$0.01 —	$0.01 —	$518.72K —	0	-$0.45 —
Right On Brands RTON	$0.01 —	-0.81	$510.17K —	$27.94K —	$0.01 —	$0.01 —	$510.17K —	0	-$0.03 —
NeoMedia NEOM	$0.00 —	0	$508.84K —	$170.00K —	$0.00 —	$0.00 —	$508.84K —	0	$0.00 —
Dear Cashmere Holding Company DRCR	$0.01 —	-42.51	$508.39K —	$100.50K —	$0.01 —	$0.01 —	$508.39K —	0.040	$0.20 —
Sky440 SKYF	$0.00 —	0	$505.81K —	$335.00K —	$0.00 —	$0.00 —	$505.81K —	0	$0.00 —
Global Entertainment GBHL	$0.00 —	0	$505.34K —	$1.30M —	$0.00 —	$0.00 —	$505.34K —	0	$0.00 —
China Dongsheng CDSG	$0.00 —	-1.26	$503.34K —	$104.02K —	$0.00 —	$0.00 —	$503.34K —	0	$0.00 —
Wegener WGNR	$0.02 —	0	$502.22K —	$6.71K —	$0.02 —	$0.02 —	$502.22K —	0	-$0.06 —
Maptelligent MAPT	$0.00 —	0	$500.53K —	$10.00K —	$0.00 —	$0.00 —	$500.53K —	0	$0.00 —
NuVim NUVM	$0.00 —	0	$500.28K —	$101.00 —	$0.00 —	$0.00 —	$500.28K —	0	-$0.01 —
Manzo Pharmaceuticals MNZO	$0.00 —	0	$500.00K —	$77.00K —	$0.00 —	$0.00 —	$500.00K —	0	$0.00 —
Ilustrato Pictures ILUS	$0.00 —	0	$499.06K —	$154.50K —	$0.00 —	$0.00 —	$499.06K —	0	$0.00 —
Profitable Developments PRDL	$0.00 —	0	$498.97K —	$2.00M —	$0.00 —	$0.00 —	$498.97K —	0	$0.00 —
Sparta Capital SCAXF	$0.00 —	0	$498.51K —	$200.50K —	$0.00 —	$0.00 —	$498.51K —	0	$0.00 —
ViaDerma VDRM	$0.00 —	+33.33	$493.49K —	$4.10K —	$0.00 —	$0.01 —	$493.49K —	0.040	$0.01 —
UAPC UAPC	$0.00 —	+27.27	$492.62K —	$100.00 —	$0.00 —	$0.00 —	$492.62K —	0	$0.00 —
Nuwellis NUWE	$0.17 —	-61.21	$491.91K —	$48.02M —	$0.15 —	$0.21 —	$491.91K —	0	-$26.89 —
Blue Diamond Ventures BLDV	$0.00 —	0	$487.06K —	$20.00K —	$0.00 —	$0.00 —	$487.06K —	0	$0.00 —
SPO Global SPOM	$0.00 —	0	$474.89K —	$1.00K —	$0.00 —	$0.00 —	$474.89K —	0	-$0.22 —
Xalles XALL	$0.00 —	0	$462.74K —	$31.93M —	$0.00 —	$0.00 —	$462.74K —	0	$0.00 —
Jubilant Flame JFIL	$0.02 —	-32.15	$459.67K —	$10.00K —	$0.03 —	$0.03 —	$459.67K —	0	$0.00 —
Wanderport WDRP	$0.00 —	-10	$452.68K —	$73.99K —	$0.00 —	$0.00 —	$452.68K —	0	-$0.54 —
CW Petroleum Corp CWPE	$0.02 —	+25	$448.92K —	$38.85K —	$0.01 —	$0.02 —	$448.92K —	0	$0.00 —
Plandaí Biotechnology PLPL	$0.00 —	0	$448.90K —	$773.64K —	$0.00 —	$0.00 —	$448.90K —	0	$0.00 —
E2Gold ETUGF	$0.00 —	0	$447.53K —	$30.00K —	$0.00 —	$0.00 —	$447.53K —	0	-$0.01 —
PPJ Healthcare Enterprises PPJE	$0.00 —	0	$445.24K —	$500.00 —	$0.00 —	$0.00 —	$445.24K —	0.0000063	$7.84 —
Madison Sports & Entertainment MSET	$0.01 —	-14.42	$436.34K —	$42.22K —	$0.01 —	$0.01 —	$436.34K —	0	$0.00 —
Ultrack Systems MJLB	$0.00 —	0	$424.93K —	$18.95M —	$0.00 —	$0.00 —	$424.93K —	0	$0.00 —
SB Technology VGLS	$0.40 —	0	$421.91K —	$1.08K —	$0.75 —	$0.75 —	$421.91K —	0	-$1.60 —
International Star ILST	$0.00 —	0	$419.25K —	$87.02M —	$0.00 —	$0.00 —	$419.25K —	0	$0.00 —
U.S. National Telecom USNL	$0.00 —	0	$418.03K —	$15.30K —	$0.00 —	$0.00 —	$418.03K —	0	$0.00 —
Star Jets JETR	$0.00 —	0	$414.67K —	$125.00 —	$0.00 —	$0.00 —	$414.67K —	0	$0.00 —
Silver Buckle Mines SBUM	$0.03 —	+6.25	$407.93K —	$1.98K —	$0.03 —	$0.03 —	$407.93K —	0	$0.00 —
Vaycaychella VAYK	$0.00 —	+12.5	$407.67K —	$10.00K —	$0.00 —	$0.00 —	$407.67K —	0	-$0.01 —
Allied Energy AGYP	$0.00 —	0	$407.04K —	$4.01M —	$0.00 —	$0.00 —	$407.04K —	0	$0.00 —
Principal Solar PSWW	$0.00 —	0	$405.94K —	$666.19K —	$0.00 —	$0.00 —	$405.94K —	0	$0.00 —
Aqua Power Systems APSI	$0.02 —	0	$404.30K —	$10.00K —	$0.02 —	$0.02 —	$404.30K —	0	$0.00 —
Vortex Brands VTXB	$0.00 —	0	$398.77K —	$2.50M —	$0.00 —	$0.00 —	$398.77K —	0	-$0.01 —
Supurva Healthcare SPRV	$0.00 —	0	$390.37K —	$30.04M —	$0.00 —	$0.00 —	$390.37K —	0	$0.00 —
Cloudweb CLOW	$0.01 —	+27.27	$389.47K —	$55.70K —	$0.01 —	$0.01 —	$389.47K —	0	$0.00 —
GivBux GBUX	$0.00 —	-16.67	$384.88K —	$342.50K —	$0.00 —	$0.00 —	$384.88K —	0	-$0.03 —
PAO PAOG	$0.00 —	-33.33	$382.04K —	$400.00K —	$0.00 —	$0.00 —	$382.04K —	0	$0.00 —
UAV UMAV	$0.00 —	-43.33	$376.39K —	$49.86M —	$0.00 —	$0.00 —	$376.39K —	0	-$0.24 —
SCWorx WORX	$0.35 —	+16.67	$373.42K —	$6.00 —	$0.29 —	$0.30 —	$373.42K —	0	-$5.60 —
CTR Investments & Consulting CIVX	$0.00 —	0	$370.67K —	$9.98M —	$0.00 —	$0.00 —	$370.67K —	0	-$0.00 —
Gold River Productions GRPS	$0.00 —	0	$361.19K —	$980.00K —	$0.00 —	$0.00 —	$361.19K —	0	$0.00 —
Madison MDEX	$0.00 —	0	$352.29K —	$32.10M —	$0.00 —	$0.00 —	$352.29K —	0	$0.00 —
Touchpoint TGHI	$0.00 —	0	$344.25K —	$320.00 —	$0.00 —	$0.00 —	$344.25K —	0	-$0.02 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}