Página de resultados 66 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (12292)

Todas as bolsas de valores

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
LiveWorld LVWD	$0.09 —	-10	$4.11M —	$5.52K —	$0.10 —	$0.10 —	$4.11M —	0	-$0.13 —
Protagenic Therapeutics PTIX	$2.13 —	-4.48	$4.11M —	$86.35K —	$1.91 —	$2.13 —	$4.11M —	0	-$13.13 —
iSpecimen ISPC	$0.42 —	-13.11	$4.10M —	$3.27M —	$0.40 —	$0.69 —	$4.10M —	0	-$7.82 —
Regen BioPharma, Inc. RGBPP	$0.11 —	0	$4.10M —	$4.00 —	$0.08 —	$0.08 —	$4.10M —	0	-$0.02 —
Northstar Gold NSGCF	$0.03 —	0	$4.10M —	$20.00K —	$0.04 —	$0.04 —	$4.10M —	0	-$0.01 —
Gulf Resources GURE	$3.03 —	0	$4.10M —	$7.00 —	$2.81 —	$2.81 —	$4.10M —	0	-$49.34 —
Bravo Multinational Incorporated BRVO	$0.09 —	-14	$4.10M —	$48.92K —	$0.07 —	$0.15 —	$4.10M —	0	$0.00 —
Cruz Battery Metals BKTPF	$0.02 —	0	$4.05M —	$3.00K —	$0.02 —	$0.02 —	$4.05M —	0	-$0.01 —
REMSleep RMSL	$0.00 —	-1.96	$4.04M —	$10.00K —	$0.00 —	$0.00 —	$4.04M —	0	$0.00 —
Psyched Wellness PSYCF	$0.01 —	+16.67	$4.04M —	$500.00 —	$0.01 —	$0.01 —	$4.04M —	0	-$0.01 —
New Concept Energy GBR	$0.79 —	+0.87	$4.04M —	$3.39K —	$0.78 —	$0.82 —	$4.04M —	0	-$0.03 —
CTT Pharmaceutical CTTH	$0.07 —	-6.32	$4.02M —	$356.00 —	$0.05 —	$0.05 —	$4.02M —	0	-$0.01 —
infinitii ai CDTAF	$0.03 —	+9.63	$4.00M —	$7.70K —	$0.03 —	$0.03 —	$4.00M —	0	-$0.01 —
RedHill Biopharma RDHL	$1.20 —	+10.09	$4.00M —	$67.76K —	$1.07 —	$1.25 —	$4.00M —	0	$0.00 —
Vision Marine VMAR	$1.23 —	0	$3.98M —	$53.84K —	$1.21 —	$1.25 —	$3.98M —	0	-$263.50 —
Peruvian Metals DUVNF	$0.03 —	+25.5	$3.97M —	$10.00K —	$0.02 —	$0.02 —	$3.97M —	0	-$0.01 —
SCWorx WORX	$0.25 —	-1.73	$3.96M —	$549.25K —	$0.24 —	$0.26 —	$3.96M —	0	-$0.85 —
QHSLab USAQ	$0.35 —	+2.94	$3.95M —	$100.00 —	$0.35 —	$0.35 —	$3.95M —	0	-$0.04 —
AquaBounty AQB	$1.01 —	+5.63	$3.92M —	$59.45K —	$0.95 —	$1.09 —	$3.92M —	0	-$21.26 —
Supreme Critical Metals VRCFF	$0.14 —	0	$3.92M —	$500.00 —	$0.11 —	$0.11 —	$3.92M —	0	-$0.50 —
Aspen ASPU	$0.13 —	0	$3.91M —	$2.57K —	$0.13 —	$0.14 —	$3.91M —	0	-$0.34 —
Indaptus Therapeutics INDP	$2.23 —	0	$3.91M —	$37.46K —	$2.15 —	$2.44 —	$3.91M —	0	-$29.03 —
IT Tech Packaging ITP	$0.23 —	-5.37	$3.89M —	$138.96K —	$0.23 —	$0.25 —	$3.89M —	0	-$0.91 —
PetroSun PSUD	$0.01 —	0	$3.88M —	$19.60K —	$0.01 —	$0.01 —	$3.88M —	0	-$0.00 —
SOL Global Investments SOLCF	$0.02 —	+6.67	$3.88M —	$34.75K —	$0.01 —	$0.01 —	$3.88M —	0	-$0.68 —
Aero Energy AAUGF	$0.02 —	-0.49	$3.88M —	$10.29K —	$0.02 —	$0.02 —	$3.88M —	0	-$0.05 —
St. James Gold LRDJF	$0.10 —	-7	$3.87M —	$5.00K —	$0.10 —	$0.10 —	$3.87M —	0	-$0.02 —
Royale Energy ROYL	$0.04 —	0	$3.86M —	$3.00K —	$0.04 —	$0.04 —	$3.86M —	0	-$0.04 —
Solar Alliance Energy SAENF	$0.01 —	-12.42	$3.85M —	$17.58K —	$0.01 —	$0.01 —	$3.85M —	0	$0.00 —
Regenera Insights DCTIF	$0.03 —	0	$3.81M —	$50.00K —	$0.03 —	$0.03 —	$3.81M —	1.00	$0.03 —
BacTech Environmental BCCEF	$0.02 —	0	$3.78M —	$95.00K —	$0.02 —	$0.02 —	$3.78M —	0	$0.00 —
PainReform PRFX	$0.96 —	+4.27	$3.78M —	$39.36K —	$0.91 —	$0.97 —	$3.78M —	0.032	$29.90 —
Energy and Environmental Services EESE	$0.07 —	0	$3.78M —	$60.00K —	$0.06 —	$0.07 —	$3.78M —	0	-$0.70 —
Wheeler Real Estate Investment Trust, Inc. WHLRP	$3.72 —	0	$3.76M —	$99.00 —	$3.72 —	$3.72 —	$3.76M —	0	-$1.87 —
My Size MYSZ	$0.97 —	+7.27	$3.73M —	$71.12K —	$0.93 —	$1.00 —	$3.73M —	0	-$1.18 —
TRU Precious Metals TRUIF	$0.02 —	0	$3.73M —	$125.00 —	$0.02 —	$0.02 —	$3.73M —	0	$0.00 —
InMed Pharmaceuticals INM	$1.33 —	+0.76	$3.73M —	$39.42K —	$1.27 —	$1.34 —	$3.73M —	0	-$6.09 —
Northern Lights Resources NLRCF	$0.06 —	0	$3.72M —	$32.00K —	$0.06 —	$0.06 —	$3.72M —	0	-$0.03 —
VIVA World Trade VVWT	$0.04 —	0	$3.71M —	$15.50K —	$0.04 —	$0.04 —	$3.71M —	0	-$0.00 —
For The Earth FTEG	$0.00 —	0	$3.70M —	$5.00K —	$0.00 —	$0.00 —	$3.70M —	0	$0.00 —
Fathom Nickel FNICF	$0.02 —	+18.58	$3.69M —	$14.50K —	$0.02 —	$0.02 —	$3.69M —	0	-$0.01 —
AVVAA World Health Care Products AVVH	$0.00 —	-13.18	$3.69M —	$947.40K —	$0.00 —	$0.00 —	$3.69M —	0	-$3.51 —
Leocor Mining LECRF	$0.03 —	-11.03	$3.68M —	$209.00 —	$0.03 —	$0.03 —	$3.68M —	0	$0.00 —
Venus Concept VERO	$1.98 —	+3.13	$3.68M —	$26.09K —	$1.90 —	$2.06 —	$3.68M —	0	-$45.25 —
Universal Media UMGP	$0.10 —	0	$3.68M —	$70.00K —	$0.09 —	$0.10 —	$3.68M —	0	-$133.60 —
Star Gold SRGZ	$0.04 —	+4.17	$3.65M —	$1.00K —	$0.04 —	$0.04 —	$3.65M —	0	$0.00 —
Zephyr Minerals ZPHYF	$0.04 —	-11.35	$3.64M —	$2.00K —	$0.04 —	$0.04 —	$3.64M —	0	$0.00 —
Brownie's Marine BWMG	$0.01 —	0	$3.63M —	$43.70K —	$0.01 —	$0.01 —	$3.63M —	0	$0.00 —
Vision Lithium ABEPF	$0.01 —	+1.56	$3.63M —	$790.00 —	$0.01 —	$0.01 —	$3.63M —	0	$0.00 —
Oragenics OGEN	$0.87 —	-4.4	$3.63M —	$65.83K —	$0.85 —	$0.94 —	$3.63M —	0.018	$48.21 —
US Nuclear UCLE	$0.06 —	0	$3.60M —	$391.00 —	$0.04 —	$0.04 —	$3.60M —	0	-$0.04 —
Golden Lake Exploration GOLXF	$0.04 —	-1.6	$3.58M —	$5.00K —	$0.04 —	$0.04 —	$3.58M —	0	$0.00 —
VPR Brands, LP VPRB	$0.04 —	0	$3.58M —	$18.21K —	$0.02 —	$0.04 —	$3.58M —	0	-$0.01 —
Thruvision DIGTF	$0.01 —	0	$3.58M —	$600.00K —	$0.01 —	$0.01 —	$3.58M —	0	-$0.03 —
SciSparc SPRC	$2.20 —	-0.9	$3.57M —	$268.75K —	$2.07 —	$2.40 —	$3.57M —	0.0062	$350.73 —
Indo Global Exchange(s) PTE IGEX	$0.00 —	0	$3.56M —	$280.00K —	$0.00 —	$0.00 —	$3.56M —	0	-$0.01 —
Grizzly Discoveries GZDIF	$0.02 —	0	$3.55M —	$40.00K —	$0.02 —	$0.03 —	$3.55M —	0	$0.00 —
Nutra Pharma NPHC	$0.00 —	0	$3.55M —	$234.10K —	$0.00 —	$0.00 —	$3.55M —	0	$0.00 —
Eason Technology DXF	$2.55 —	+7.14	$3.54M —	$42.83K —	$2.30 —	$2.66 —	$3.54M —	0	-$338.70 —
SOHM SHMN	$0.00 —	0	$3.52M —	$1.31M —	$0.00 —	$0.00 —	$3.52M —	0	-$0.00 —
Artelo Biosciences ARTL	$1.74 —	+4.82	$3.51M —	$16.30K —	$1.69 —	$1.77 —	$3.51M —	0	-$19.50 —
Rafarma Pharmaceuticals RAFA	$0.04 —	+21.21	$3.51M —	$48.35K —	$0.04 —	$0.04 —	$3.51M —	0	-$0.01 —
Black Dragon Resource Companies BDGR	$0.00 —	0	$3.50M —	$1.75M —	$0.00 —	$0.00 —	$3.50M —	0	$0.00 —
Sienna Resources SNNAF	$0.08 —	0	$3.48M —	$3.00K —	$0.08 —	$0.08 —	$3.48M —	0	-$0.06 —
Lifeline Biotechnologies LLBO	$0.00 —	0	$3.48M —	$156.80K —	$0.00 —	$0.00 —	$3.48M —	0	$0.00 —
Melkior Resources MKRIF	$0.10 —	+10	$3.47M —	$56.00K —	$0.08 —	$0.08 —	$3.47M —	0	-$0.01 —
South Atlantic Gold JLRRF	$0.03 —	0	$3.47M —	$1.00K —	$0.03 —	$0.03 —	$3.47M —	0	$0.00 —
GoldHaven Resources GHVNF	$0.08 —	+1.23	$3.46M —	$300.00 —	$0.09 —	$0.09 —	$3.46M —	0	-$0.38 —
Simulated Environment Concepts SMEV	$0.01 —	-1.75	$3.46M —	$17.55K —	$0.00 —	$0.00 —	$3.46M —	0	$0.00 —
Abacus Mining & Exploration ABCFF	$0.02 —	0	$3.45M —	$99.70K —	$0.02 —	$0.02 —	$3.45M —	0	-$0.01 —
Strategic Environmental & Energy Resources SENR	$0.05 —	0	$3.44M —	$10.00K —	$0.04 —	$0.04 —	$3.44M —	0	-$0.03 —
Global Warming GWSO	$0.21 —	-46.15	$3.44M —	$525.00 —	$0.21 —	$0.21 —	$3.44M —	0	-$0.03 —
Exro EXROF	$0.01 —	0	$3.44M —	$19.22K —	$0.01 —	$0.01 —	$3.44M —	0	-$0.51 —
Stratos Renewables SRNW	$0.07 —	0	$3.43M —	$200.00 —	$0.09 —	$0.09 —	$3.43M —	0	$0.00 —
Enveric Biosciences ENVB	$5.74 —	-2.21	$3.43M —	$2.94K —	$5.70 —	$6.06 —	$3.43M —	0.0041	$1.39K —
City View Green CVGRF	$0.07 —	+29.84	$3.42M —	$7.08K —	$0.06 —	$0.06 —	$3.42M —	0	$0.00 —
First Andes Silver MSLVF	$0.05 —	+9.59	$3.42M —	$20.00K —	$0.05 —	$0.05 —	$3.42M —	0	$0.00 —
Renewal Fuels RNWF	$0.00 —	0	$3.41M —	$1.50M —	$0.00 —	$0.00 —	$3.41M —	0	-$0.19 —
Kontrol KNRLF	$0.06 —	-11.43	$3.40M —	$70.50K —	$0.07 —	$0.07 —	$3.40M —	0	$0.00 —
Aethlon Medical AEMD	$4.44 —	+4.23	$3.38M —	$8.94K —	$3.87 —	$4.47 —	$3.38M —	0.021	$209.20 —
The Alkaline Water Company WTER	$0.01 —	-12.84	$3.38M —	$1.15M —	$0.01 —	$0.01 —	$3.38M —	0	-$1.42 —
Nobel Resources NBTRF	$0.00 —	0	$3.38M —	$30.00K —	$0.00 —	$0.00 —	$3.38M —	0	-$0.01 —
Caduceus Software Systems CSOC	$0.01 —	+1.03	$3.34M —	$130.29K —	$0.01 —	$0.01 —	$3.34M —	0.29	$0.03 —
Quinsam Capital QCAAF	$0.03 —	0	$3.34M —	$50.00K —	$0.03 —	$0.03 —	$3.34M —	0	-$0.03 —
American Aires AAIRF	$0.03 —	-3.15	$3.34M —	$21.49K —	$0.03 —	$0.03 —	$3.34M —	0	-$0.07 —
Green Globe GGII	$0.00 —	0	$3.33M —	$100.00 —	$0.00 —	$0.00 —	$3.33M —	0	-$1.11 —
Silverton Adventures SVAD	$0.00 —	0	$3.32M —	$8.84M —	$0.00 —	$0.00 —	$3.32M —	0	$0.00 —
Tautachrome TTCM	$0.00 —	+400	$3.30M —	$3.00M —	$0.00 —	$0.00 —	$3.30M —	0	$0.00 —
Atacama Resources ACRL	$0.00 —	+21.05	$3.30M —	$1.00M —	$0.00 —	$0.00 —	$3.30M —	0	-$0.01 —
urban-gro UGRO	$0.26 —	+4.78	$3.29M —	$125.41K —	$0.24 —	$0.26 —	$3.29M —	0	-$1.05 —
Creative Media & Community Trust CMCT	$4.17 —	+26.36	$3.29M —	$1.52M —	$3.30 —	$4.55 —	$3.29M —	0.072	$57.41 —
Avricore Health AVCRF	$0.03 —	0	$3.29M —	$50.00K —	$0.04 —	$0.04 —	$3.29M —	0	-$0.01 —
Tombill Mines TBLLF	$0.01 —	0	$3.28M —	$1.91K —	$0.01 —	$0.02 —	$3.28M —	0	$0.00 —
Kaixin Holdings KXIN	$0.12 —	-15.49	$3.27M —	$3.66M —	$0.11 —	$0.14 —	$3.27M —	0	-$626.70 —
Amerityre AMTY	$0.04 —	0	$3.27M —	$400.00 —	$0.04 —	$0.04 —	$3.27M —	4.00	$0.01 —
Pacific Software PFSF	$0.08 —	+59.68	$3.24M —	$36.00K —	$0.06 —	$0.06 —	$3.24M —	0	$0.00 —
MDM Permian MDMP	$0.01 —	0	$3.24M —	$46.40K —	$0.01 —	$0.01 —	$3.24M —	0.59	$0.01 —
NV Gold NVGLF	$0.13 —	+10.83	$3.22M —	$8.60K —	$0.13 —	$0.13 —	$3.22M —	0	-$0.03 —
Tivic Health Systems TIVC	$1.81 —	+3.13	$3.21M —	$34.62K —	$1.76 —	$1.85 —	$3.21M —	0	-$8.00 —
Aberdeen AABVF	$0.02 —	0	$3.20M —	$1.00 —	$0.03 —	$0.03 —	$3.20M —	0	-$0.05 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}