Página de resultados 66 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Goldman Sachs Group, Inc. PFD
GS-PC
US
|
$19.53 — |
-0.36
|
$0.00 — | $22.32K — | $19.53 — | $19.71 — | $0.00 — | 1.55 | $12.53 — | ||
Federal Home Loan Mortgage
FMCKO
US
|
$5.74 — |
+3.42
|
$0.00 — | $6.75K — | $5.69 — | $5.84 — | $0.00 — | 84.41 | $0.07 — | ||
Gladstone Commercial
GOODO
US
|
$18.00 — |
+0.5
|
$0.00 — | $6.76K — | $17.89 — | $18.04 — | $0.00 — | 620.68 | $0.03 — | ||
RiverNorth/DoubleLine Strat Opp
OPP-PB
US
|
$15.93 — |
-1.67
|
$0.00 — | $10.35K — | $15.93 — | $16.14 — | $0.00 — | 0 | $0.00 — | ||
Federal Natl Mortgage
FNMAM
US
|
$11.15 — |
+2.2
|
$0.00 — | $2.10K — | $10.92 — | $11.15 — | $0.00 — | 1592.85 | $0.01 — | ||
|
Bank of America
BML-PG
US
|
$18.20 — |
-0.21
|
$0.00 — | $25.20K — | $18.13 — | $18.21 — | $0.00 — | 5.17 | $3.51 — | ||
American Homes 4 Rent
AMH-PG
US
|
$20.53 — |
-0.63
|
$0.00 — | $4.43K — | $20.45 — | $20.62 — | $0.00 — | 42.59 | $0.48 — | ||
Truist Financial
TFC-PO
US
|
$19.00 — |
+1.93
|
$0.00 — | $395.57K — | $18.47 — | $19.17 — | $0.00 — | 4.23 | $4.48 — | ||
Bank of America
BAC-PP
US
|
$14.96 — |
-0.13
|
$0.00 — | $149.73K — | $14.90 — | $15.22 — | $0.00 — | 4.25 | $3.51 — | ||
Roundhill Magnificent Seven ETF
MAGS
US
|
$71.28 — |
-1.97
|
$0.00 — | $5.74M — | $70.81 — | $73.01 — | $0.00 — | 0 | $0.00 — | ||
Capital One Financial
COF-PN
US
|
$14.48 — |
+1.47
|
$0.00 — | $65.24K — | $14.26 — | $14.51 — | $0.00 — | 0.56 | $25.57 — | ||
Enbridge
EBBNF
US
|
$24.94 — |
0
|
$0.00 — | $200.00 — | $24.94 — | $24.94 — | $0.00 — | 11.23 | $2.22 — | ||
LXP Industrial Trust
LXP-PC
US
|
$49.37 — |
-0.26
|
$0.00 — | $1.21K — | $49.37 — | $49.50 — | $0.00 — | 40.56 | $1.22 — | ||
Public Storage
PSA-PJ
US
|
$16.85 — |
-0.3
|
$0.00 — | $29.64K — | $16.75 — | $17.07 — | $0.00 — | 1.63 | $10.29 — | ||
Fortress Biotech
FBIOP
US
|
$16.67 — |
-1.3
|
$0.00 — | $10.04K — | $16.51 — | $16.88 — | $0.00 — | 0 | -$0.86 — | ||
Dynex Capital
DX-PC
US
|
$25.62 — |
+0.39
|
$0.00 — | $3.28K — | $25.60 — | $25.72 — | $0.00 — | 9.63 | $2.66 — | ||
Waldencast plc
WALDW
US
|
$0.01 — |
-6.94
|
$0.00 — | $438.28K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
Arch Capital
ACGLO
US
|
$18.58 — |
+0.54
|
$0.00 — | $87.76K — | $18.14 — | $18.74 — | $0.00 — | 3.96 | $4.69 — | ||
Chimera Investment
CIM-PC
US
|
$20.07 — |
+1.62
|
$0.00 — | $82.30K — | $19.80 — | $20.58 — | $0.00 — | 27.38 | $0.73 — | ||
Public Storage
PSA-PK
US
|
$16.65 — |
-1.07
|
$0.00 — | $36.41K — | $16.62 — | $16.90 — | $0.00 — | 1.61 | $10.29 — | ||
MFA Financial
MFA-PC
US
|
$22.02 — |
-0.18
|
$0.00 — | $48.23K — | $22.02 — | $22.32 — | $0.00 — | 18.98 | $1.16 — | ||
Brookfield Property Partners
BPYPN
US
|
$13.66 — |
+0.96
|
$0.00 — | $39.04K — | $13.56 — | $13.84 — | $0.00 — | 6.22 | $2.20 — | ||
Brookfield Infrastructure Ptnrs
BIP-PB
US
|
$15.76 — |
-1.07
|
$0.00 — | $11.02K — | $15.76 — | $16.05 — | $0.00 — | 13.36 | $1.18 — | ||
Triton
TRTN-PC
US
|
$21.96 — |
+0.64
|
$0.00 — | $13.71K — | $21.83 — | $22.16 — | $0.00 — | 2.72 | $8.06 — | ||
Hudson Pacific Properties
HPP-PC
US
|
$13.49 — |
-1.96
|
$0.00 — | $13.29K — | $13.49 — | $13.74 — | $0.00 — | 0 | -$0.12 — | ||
Citizens Financial
CFG-PE
US
|
$17.28 — |
-0.17
|
$0.00 — | $124.90K — | $17.05 — | $17.50 — | $0.00 — | 3.66 | $4.72 — | ||
Synchrony Financial
SYF-PA
US
|
$17.79 — |
-0.56
|
$0.00 — | $56.76K — | $17.66 — | $18.09 — | $0.00 — | 2.40 | $7.39 — | ||
Telephone and Data Systems
TDS-PV
US
|
$17.31 — |
-0.75
|
$0.00 — | $68.40K — | $17.18 — | $17.54 — | $0.00 — | 19.49 | $0.89 — | ||
Public Storage
PSA-PF
US
|
$18.07 — |
-0.5
|
$0.00 — | $32.63K — | $18.05 — | $18.28 — | $0.00 — | 1.75 | $10.29 — | ||
|
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Goldman Sachs
GS-PD
US
|
$18.76 — |
-0.48
|
$0.00 — | $142.35K — | $18.72 — | $18.85 — | $0.00 — | 0.36 | $51.53 — | ||
Federal Home Loan Mortgage
FMCKL
US
|
$5.70 — |
+3.83
|
$0.00 — | $100.00 — | $5.99 — | $5.99 — | $0.00 — | 83.82 | $0.07 — | ||
Brookfield Property Partners
BPYPO
US
|
$15.00 — |
+0.6
|
$0.00 — | $17.23K — | $15.00 — | $15.15 — | $0.00 — | 6.83 | $2.20 — | ||
Annaly Capital Management
NLY-PG
US
|
$25.11 — |
+0.04
|
$0.00 — | $13.61K — | $25.06 — | $25.18 — | $0.00 — | 14.20 | $1.77 — | ||
Soluna
SLNHP
US
|
$10.40 — |
-0.95
|
$0.00 — | $1.10K — | $10.07 — | $10.45 — | $0.00 — | 0 | -$1.16 — | ||
ACRES Commercial Realty
ACR-PD
US
|
$16.37 — |
+2.31
|
$0.00 — | $14.57K — | $16.25 — | $16.61 — | $0.00 — | 32.28 | $0.51 — | ||
JPMorgan Chase
JPM-PL
US
|
$17.21 — |
+0.12
|
$0.00 — | $653.06K — | $17.03 — | $17.44 — | $0.00 — | 1.27 | $13.48 — | ||
AGNC Investment
AGNCO
US
|
$25.05 — |
-0.36
|
$0.00 — | $66.94K — | $24.96 — | $25.20 — | $0.00 — | 0 | -$1.86 — | ||
Brighthouse Financial
BHFAP
US
|
$12.44 — |
-3.53
|
$0.00 — | $63.80K — | $12.36 — | $12.98 — | $0.00 — | 0.98 | $12.61 — | ||
PLAYSTUDIOS, Inc.
MYPSW
US
|
$0.00 — |
0
|
$0.00 — | $204.26K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Fulton Financial
FULTP
US
|
$16.32 — |
-1.86
|
$0.00 — | $10.78K — | $16.22 — | $16.64 — | $0.00 — | 10.39 | $1.57 — | ||
EVgo, Inc.
EVGOW
US
|
$0.01 — |
0
|
$0.00 — | $627.78K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
Public Storage
PSA-PL
US
|
$16.30 — |
-0.85
|
$0.00 — | $90.25K — | $16.16 — | $16.66 — | $0.00 — | 1.58 | $10.29 — | ||
Wheeler REIT
WHLRP
US
|
$11.55 — |
0
|
$0.00 — | $13.00 — | $11.55 — | $11.55 — | $0.00 — | 0 | -$1.87 — | ||
Invesco Mortgage Capital
IVR-PC
US
|
$24.11 — |
0
|
$0.00 — | $14.06K — | $24.10 — | $24.30 — | $0.00 — | 0 | -$11.58 — | ||
NexPoint Real Estate Finance
NREF-PA
US
|
$24.87 — |
-0.48
|
$0.00 — | $858.00 — | $24.87 — | $25.00 — | $0.00 — | 7.11 | $3.49 — | ||
Hycroft Mining Holding Corporation
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
|
Idarado Mining
IDAM
US
|
$0.00 — |
0
|
$0.00 — | $266.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
DigitalBridge Group, Inc.
DBRG-PH
US
|
$14.80 — |
+0.82
|
$0.00 — | $680.29K — | $14.58 — | $14.94 — | $0.00 — | 0 | -$0.74 — | ||
Federal Agricultural Mortgage
AGM-PE
US
|
$18.56 — |
-0.43
|
$0.00 — | $10.26K — | $18.48 — | $18.84 — | $0.00 — | 1.67 | $11.11 — | ||
Annaly Capital Management Inc
NLY-PI
US
|
$24.97 — |
-0.04
|
$0.00 — | $1.94M — | $24.97 — | $25.00 — | $0.00 — | 14.12 | $1.77 — | ||
MetLife
MET-PA
US
|
$20.84 — |
-1.42
|
$0.00 — | $106.45K — | $20.72 — | $21.20 — | $0.00 — | 2.66 | $7.81 — | ||
Bank of America
BAC-PN
US
|
$18.20 — |
+0.11
|
$0.00 — | $497.35K — | $18.09 — | $18.41 — | $0.00 — | 5.17 | $3.51 — | ||
Tema Photonics & Optical ETF
LAZR
US
|
$36.41 — |
-4.16
|
$0.00 — | $203.19K — | $36.17 — | $37.74 — | $0.00 — | 44.24 | $0.82 — | ||
First Horizon
FHN-PF
US
|
$15.35 — |
-0.97
|
$0.00 — | $7.16K — | $15.35 — | $15.96 — | $0.00 — | 9.13 | $1.68 — | ||
Compass Diversified
CODI-PA
US
|
$18.86 — |
-0.05
|
$0.00 — | $4.67K — | $18.86 — | $18.96 — | $0.00 — | 21.90 | $0.86 — | ||
|
Gabelli Dividend & Income Trust
GDV-PH
US
|
$21.73 — |
-0.46
|
$0.00 — | $24.59K — | $21.66 — | $22.48 — | $0.00 — | 3.57 | $6.07 — | ||
Cadiz
CDZIP
US
|
$19.81 — |
+1.06
|
$0.00 — | $5.56K — | $19.43 — | $20.07 — | $0.00 — | 0 | -$0.83 — | ||
Voya Financial
VOYA-PB
US
|
$23.00 — |
-1.33
|
$0.00 — | $46.28K — | $22.93 — | $23.40 — | $0.00 — | 2.72 | $8.44 — | ||
Brookfield Infrastructure Ptnrs
BIP-PA
US
|
$15.68 — |
-2.97
|
$0.00 — | $13.40K — | $15.68 — | $16.47 — | $0.00 — | 13.29 | $1.18 — | ||
Pebblebrook Hotel Trust
PEB-PG
US
|
$19.58 — |
+0.1
|
$0.00 — | $6.26K — | $19.58 — | $19.61 — | $0.00 — | 0 | -$1.67 — | ||
Athene
ATH-PB
US
|
$17.51 — |
+0.92
|
$0.00 — | $84.66K — | $17.20 — | $17.64 — | $0.00 — | 2.20 | $7.96 — | ||
Texas Capital Bancshares Inc
TCBIO
US
|
$18.28 — |
0
|
$0.00 — | $26.01K — | $18.28 — | $18.28 — | $0.00 — | 4.61 | $3.96 — | ||
Annaly Capital Management
NLY-PF
US
|
$25.58 — |
+0.39
|
$0.00 — | $59.50K — | $25.35 — | $25.75 — | $0.00 — | 14.46 | $1.77 — | ||
GAMCO Glbl Gold, Nat Res & Incm
GGN-PB
US
|
$18.70 — |
+1.96
|
$0.00 — | $11.54K — | $18.35 — | $18.90 — | $0.00 — | 74.50 | $0.25 — | ||
Wells Fargo
WFC-PA
US
|
$16.92 — |
+0.53
|
$0.00 — | $472.42K — | $16.84 — | $17.15 — | $0.00 — | 3.50 | $4.83 — | ||
First Horizon
FHN-PE
US
|
$20.91 — |
+0.44
|
$0.00 — | $36.60K — | $20.75 — | $21.24 — | $0.00 — | 12.44 | $1.68 — | ||
Equitable
EQH-PA
US
|
$17.76 — |
-0.22
|
$0.00 — | $172.58K — | $17.46 — | $18.13 — | $0.00 — | 4.67 | $3.80 — | ||
Brookfield Property Partners
BPYPP
US
|
$15.49 — |
+1.31
|
$0.00 — | $4.76K — | $15.29 — | $15.66 — | $0.00 — | 7.05 | $2.20 — | ||
Bank of America
BML-PL
US
|
$19.54 — |
-0.41
|
$0.00 — | $30.04K — | $19.38 — | $19.66 — | $0.00 — | 5.56 | $3.51 — | ||
Intl Free Cash Flow Growth ETF
GRIN
US
|
$31.74 — |
-0.68
|
$0.00 — | $2.53K — | $31.66 — | $32.11 — | $0.00 — | 23.68 | $1.34 — | ||
JPMorgan Chase
JPM-PD
US
|
$21.68 — |
+0.37
|
$0.00 — | $597.34K — | $21.44 — | $21.88 — | $0.00 — | 1.60 | $13.48 — | ||
Public Storage
PSA-PM
US
|
$14.45 — |
-0.85
|
$0.00 — | $22.50K — | $14.45 — | $14.64 — | $0.00 — | 1.40 | $10.29 — | ||
KeyCorp
KEY-PI
US
|
$25.13 — |
-0.4
|
$0.00 — | $50.78K — | $25.13 — | $25.22 — | $0.00 — | 10.15 | $2.48 — | ||
Morgan Stanley
MS-PL
US
|
$17.70 — |
+0.08
|
$0.00 — | $115.72K — | $17.60 — | $17.87 — | $0.00 — | 2.25 | $7.86 — | ||
CHS
CHSCM
US
|
$22.68 — |
-0.7
|
$0.00 — | $51.93K — | $22.65 — | $23.59 — | $0.00 — | 0 | $0.00 — | ||
|
Biocentric Energy
BEHL
US
|
$0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Liberty Broadband Corp
LBRDP
US
|
$22.13 — |
+0.14
|
$0.00 — | $2.24K — | $22.07 — | $22.16 — | $0.00 — | 4.06 | $5.45 — | ||
Athene
ATH-PD
US
|
$14.66 — |
-1.28
|
$0.00 — | $75.24K — | $14.66 — | $14.96 — | $0.00 — | 1.84 | $7.96 — | ||
TPG RE Finance Trust
TRTX-PC
US
|
$16.03 — |
-2.85
|
$0.00 — | $25.51K — | $15.76 — | $16.70 — | $0.00 — | 19.52 | $0.82 — | ||
Pershing Square
PSHZF
US
|
$49.90 — |
-0.45
|
$0.00 — | $6.53K — | $49.50 — | $51.00 — | $0.00 — | 4.07 | $12.23 — | ||
TPG Mortgage Investment Trust
MITT-PB
US
|
$17.19 — |
+0.47
|
$0.00 — | $22.11K — | $16.85 — | $17.50 — | $0.00 — | 10.92 | $1.57 — | ||
Stifel Financial
SF-PC
US
|
$19.75 — |
-1.5
|
$0.00 — | $18.09K — | $19.52 — | $20.27 — | $0.00 — | 2.97 | $6.65 — | ||
TPG Mortgage Investment Trust
MITT-PC
US
|
$23.98 — |
-0.27
|
$0.00 — | $18.49K — | $23.98 — | $24.58 — | $0.00 — | 15.23 | $1.57 — | ||
|
Ashford Hospitality Trust
AHT-PI
US
|
$3.60 — |
-1.37
|
$0.00 — | $6.16K — | $3.60 — | $3.60 — | $0.00 — | 0 | -$8.49 — | ||
DigitalBridge Group, Inc.
DBRG-PJ
US
|
$15.46 — |
+0.19
|
$0.00 — | $1.05M — | $15.40 — | $15.54 — | $0.00 — | 0 | -$0.74 — | ||
Federal Natl Mortgage
FNMAI
US
|
$6.04 — |
+5.96
|
$0.00 — | $100.00 — | $6.00 — | $6.00 — | $0.00 — | 862.85 | $0.01 — | ||
Wells Fargo
WFC-PY
US
|
$20.41 — |
-0.15
|
$0.00 — | $233.89K — | $20.33 — | $20.62 — | $0.00 — | 4.22 | $4.83 — | ||
Grab Holdings Limited
GRABW
US
|
$0.01 — |
-23.46
|
$0.00 — | $38.12K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$12.72 — | ||
U.S. Bancorp
USB-PP
US
|
$20.21 — |
-0.64
|
$0.00 — | $288.36K — | $19.81 — | $20.40 — | $0.00 — | 4.35 | $4.64 — | ||
Merchants Bancorp
MBINN
US
|
$18.90 — |
-0.37
|
$0.00 — | $9.17K — | $18.65 — | $18.98 — | $0.00 — | 4.26 | $4.43 — | ||
|
Federal Home Loan Mortgage
FMCCT
US
|
$11.44 — |
+1.69
|
$0.00 — | $200.00 — | $11.34 — | $11.34 — | $0.00 — | 168.23 | $0.07 — | ||
Tectonic Financial, Inc.
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
Brighthouse Financial
BHFAO
US
|
$12.71 — |
-3.6
|
$0.00 — | $81.80K — | $12.68 — | $13.24 — | $0.00 — | 1.00 | $12.61 — | ||
|
Oaktree Capital
OAK-PB
US
|
$19.95 — |
-1.07
|
$0.00 — | $7.11K — | $19.95 — | $20.14 — | $0.00 — | 9.16 | $2.18 — | ||
|
Gabelli Equity Trust Inc. PFD-G
GAB-PG
US
|
$18.83 — |
+0.7
|
$0.00 — | $6.38K — | $18.56 — | $18.94 — | $0.00 — | 15.56 | $1.21 — | ||
Public Storage
PSA-PH
US
|
$19.85 — |
-1.1
|
$0.00 — | $59.27K — | $19.74 — | $20.20 — | $0.00 — | 1.92 | $10.29 — | ||
Triton
TRTN-PB
US
|
$23.99 — |
+0.04
|
$0.00 — | $8.54K — | $23.86 — | $24.16 — | $0.00 — | 2.97 | $8.06 — | ||
|
Willcox International Holdings Inc
WINH
US
|
$0.12 — |
0
|
$0.00 — | $15.00K — | $0.12 — | $0.12 — | $0.00 — | 0 | $0.00 — | ||
Virtus Convertible & Incm Fd II
NCZ-PA
US
|
$18.28 — |
-0.38
|
$0.00 — | $2.64K — | $18.25 — | $18.35 — | $0.00 — | 13.90 | $1.31 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
