Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.95T
Capitalização total de mercado
$112.74B
Volume total
BTC 61.40%   •   ETH 7.02%
Dominância

Página de resultados 66 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Movano  MOVE $0.8199 —
-4.66
$6.35M — $2.96K — $0.8199 — $0.8399 — $6.35M — 0 -$3.94 —
Zacatecas Silver  ZCTSF $0.05 —
+5.19
$6.33M — $113K — $0.05 — $0.05 — $6.33M — 1.09 $0.05 —
Lithium  LTUM $0.05 —
-4
$6.32M — $14K — $0.05 — $0.05 — $6.32M — 0 -$0.01 —
Luminar Media  LRGR $0.07 —
-29.79
$6.31M — $42.25K — $0.07 — $0.07 — $6.31M — 0 -$3.62 —
Trifecta Gold  TRRFF $0.2099 —
-9.52
$6.28M — $4.5K — $0.2099 — $0.2099 — $6.28M — 0 -$0.01 —
BAB  BABB $0.8399 —
+6.43
$6.26M — $4.42K — $0.8399 — $0.8399 — $6.26M — 10.51 $0.08 —
Omineca Mining and Metals  OMMSF $0.02999 —
-11.69
$6.26M — $381K — $0.02999 — $0.02999 — $6.26M — 0 -$0.01 —
Honey Badger Silver  HBEIF $0.08 —
0
$6.25M — $10K — $0.08 — $0.08 — $6.25M — 0 -$0.02 —
Fobi AI  FOBIF $0.01 —
0
$6.22M — $11.2K — $0.01 — $0.01 — $6.22M — 0 -$0.04 —
GT Biopharma  GTBP $2.33 —
+3.96
$6.18M — $5.63K — $2.15 — $2.33 — $6.18M — 0 -$6.94 —
North Bay Resources  NBRI $0.0006999 —
0
$6.17M — $3.04M — $0.0006999 — $0.0006999 — $6.17M — 0.00030 $2.3 —
Noble Roman's  NROM $0.19 —
-0.84
$6.17M — $48.03K — $0.19 — $0.2399 — $6.17M — 19.00 $0.01 —
Altima Energy  ARSLF $0.08999 —
0
$6.17M — $10K — $0.1 — $0.11 — $6.17M — 0 -$0.03 —
Ontrak  OTRK $1.46 —
0
$6.16M — $448 — $1.46 — $1.46 — $6.16M — 0 -$17.01 —
NUGL  NUGL $0.006199 —
+7.89
$6.15M — $48.22K — $0.0057 — $0.0057 — $6.15M — 0 $0 —
Tenet Fintech  PKKFF $0.02999 —
+1.17
$6.12M — $207K — $0.02999 — $0.02999 — $6.12M — 0 -$0.31 —
Lyra Therapeutics  LYRA $0.08999 —
+5.5
$6.07M — $631.78K — $0.08999 — $0.1 — $6.07M — 0 -$1.43 —
Klondike Silver  KLSVF $0.02 —
+25
$6.06M — $21.75K — $0.02 — $0.02 — $6.06M — 0 $0 —
CCA Industries  CAWW $0.8 —
-9.09
$6.05M — $3K — $0.8 — $0.8299 — $6.05M — 0 -$0.16 —
Umbra Applied  UATG $0.006 —
-1.64
$6M — $2.54M — $0.005599 — $0.006 — $6M — 0 -$0.01 —
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999 —
+1.96
$5.98M — $150K — $0.02999 — $0.02999 — $5.98M — 0 $0 —
Aptorum  APM $0.8599 —
+3.15
$5.95M — $6.77K — $0.81 — $0.8599 — $5.95M — 2.77 $0.31 —
ZTEST Electronics  ZTSTF $0.16 —
-13.04
$5.94M — $820 — $0.16 — $0.1799 — $5.94M — 4.00 $0.04 —
Grid Metals  MSMGF $0.02999 —
0
$5.93M — $40K — $0.02999 — $0.02999 — $5.93M — 0 -$0.02 —
Forward Industries  FORD $5.34 —
-6.52
$5.92M — $2.11K — $5.34 — $5.84 — $5.92M — 0 -$2.06 —
Kaival Brands Innovations  KAVL $0.51 —
+4.55
$5.89M — $1.7K — $0.5 — $0.51 — $5.89M — 0 -$1.29 —
NLS Pharmaceutics  NLSP $1.44 —
-2.04
$5.88M — $10.87K — $1.41 — $1.47 — $5.88M — 0 -$6.74 —
Wah Fu Education  WAFU $1.31 —
-0.55
$5.88M — $7.57K — $1.29 — $1.35 — $5.88M — 0 -$0.18 —
Freedom  FHLD $0.1 —
0
$5.86M — $27K — $0.1 — $0.1 — $5.86M — 0.83 $0.12 —
Star Equity  STRR $1.8 —
+0.04
$5.86M — $46 — $1.8 — $1.8 — $5.86M — 0 -$3.32 —
MDM Permian  MDMP $0.01 —
0
$5.85M — $20.12K — $0.0097 — $0.01 — $5.85M — 1.10 $0.01 —
Nu-Med Plus  NUMD $0.07 —
0
$5.85M — $10K — $0.05999 — $0.05999 — $5.85M — 0 $0 —
DarkPulse  DPLS $0.0004 —
+33.33
$5.84M — $43.48M — $0.0004 — $0.0004 — $5.84M — 0 $0 —
Star Gold  SRGZ $0.05 —
0
$5.84M — $28K — $0.05 — $0.05 — $5.84M — 0 $0 —
Fusion Fuel Green  HTOO $0.23 —
-2.09
$5.84M — $21.5K — $0.23 — $0.25 — $5.84M — 0 -$1.78 —
Genprex  GNPX $0.23 —
+0.13
$5.8M — $456.57K — $0.22 — $0.2399 — $5.8M — 0 -$5.34 —
Galantas Gold  GALKF $0.05 —
0
$5.8M — $8K — $0.05999 — $0.05999 — $5.8M — 0 -$0.05 —
Heliogen  HLGN $0.8399 —
-0.51
$5.78M — $1.4K — $0.8399 — $0.8399 — $5.78M — 0.16 $5.22 —
Palatin  PTN $0.22 —
-4.11
$5.76M — $2.53M — $0.2099 — $0.23 — $5.76M — 0 -$1.54 —
Garibaldi Resources  GGIFF $0.02999 —
0
$5.76M — $20K — $0.04 — $0.04 — $5.76M — 0 -$0.01 —
TVI Pacific  TVIPF $0.0079 —
0
$5.76M — $20K — $0.0037 — $0.0037 — $5.76M — 0 $0 —
Adia Nutrition  ADIA $0.05999 —
0
$5.75M — $1.2K — $0.05999 — $0.05999 — $5.75M — 0 -$0.4 —
Fame Productions  FMPR $0.05 —
0
$5.74M — $10K — $0.04 — $0.04 — $5.74M — 0 $0 —
Veltex  VLXC $0.05999 —
-0.17
$5.73M — $2K — $0.05999 — $0.05999 — $5.73M — 0 -$0.01 —
Terra Energy Resources  TRRE $0.02 —
0
$5.72M — $73.15K — $0.02 — $0.02999 — $5.72M — 0 $0 —
Envirotech Vehicles  EVTV $0.25 —
+4.04
$5.71M — $36.95K — $0.2399 — $0.25 — $5.71M — 0 -$0.55 —
Nova LifeStyle  NVFY $0.77 —
+4.19
$5.71M — $4.49K — $0.77 — $0.77 — $5.71M — 0 -$1.48 —
Hydro Power  PYBX $0.02 —
0
$5.7M — $100 — $0.02 — $0.02 — $5.7M — 0 -$149.8 —
China Liberal Education  CLEU $1.69 —
+3.05
$5.69M — $41.28K — $1.61 — $1.71 — $5.69M — 0 -$4,079.3 —
Moving iMage  MITQ $0.5699 —
-0.55
$5.69M — $40.75K — $0.55 — $0.5699 — $5.69M — 0 -$0.16 —
Freeport Resources  FEERF $0.02 —
0
$5.69M — $30K — $0.02 — $0.02 — $5.69M — 0 -$0.02 —
Silver Bull Resources  SVBL $0.1199 —
+0.84
$5.68M — $8.6K — $0.1199 — $0.1199 — $5.68M — 0 $0 —
Tristar  TAGP $0.02999 —
0
$5.67M — $11K — $0.02999 — $0.02999 — $5.67M — 0 $0 —
Boqii Holding  BQ $1.88 —
+0.86
$5.64M — $569 — $1.88 — $1.88 — $5.64M — 0 -$8.12 —
Xcel Brands  XELB $2.27 —
+5.09
$5.63M — $667 — $2.2 — $2.27 — $5.63M — 0 -$10.3 —
Altiplano Metals  ALTPF $0.04 —
+1.27
$5.61M — $18K — $0.04 — $0.04 — $5.61M — 0 -$0.01 —
Golden Arrow Resources  GARWF $0.02999 —
0
$5.61M — $9K — $0.02999 — $0.02999 — $5.61M — 0 -$0.04 —
Innovative EV  VAPR $0.02 —
0
$5.58M — $4.35K — $0.01 — $0.01 — $5.58M — 0 $0 —
Rise Gold  RYES $0.1 —
0
$5.58M — $8.67K — $0.1 — $0.1 — $5.58M — 0 -$0.05 —
Focus Graphite  FCSMF $0.05999 —
+5.26
$5.58M — $1.24K — $0.05999 — $0.07 — $5.58M — 0 -$0.02 —
Polar Power  POLA $2.14 —
-3.64
$5.55M — $601 — $2.14 — $2.14 — $5.55M — 0 -$1.86 —
TRON  TGRP $0.02999 —
0
$5.52M — $10K — $0.02999 — $0.02999 — $5.52M — 0 $0 —
G6 Materials  GPHBF $0.28 —
+40
$5.52M — $167 — $0.2 — $0.2 — $5.52M — 0 -$0.1 —
Azure Holding  AZRH $0.08999 —
+11.68
$5.51M — $2.89K — $0.08999 — $0.08999 — $5.51M — 0 $0 —
Argo Living Soils  ARLSF $0.38 —
0
$5.51M — $33.5K — $0.33 — $0.3599 — $5.51M — 0 -$0.04 —
eWorld Companies  EWRC $0.0005 —
0
$5.51M — $3.08M — $0.0005 — $0.0005 — $5.51M — 0 $0 —
Max Resource  MXROF $0.02999 —
0
$5.49M — $30 — $0.04 — $0.04 — $5.49M — 0 -$0.04 —
Hall of Fame Resort & Entertainment Company  HOFV $0.8 —
+3.27
$5.49M — $4.84M — $0.6999 — $0.8399 — $5.49M — 0 -$8.72 —
Bluesky Digital Assets  BTCWF $0.08999 —
-9.9
$5.46M — $1.8K — $0.08999 — $0.08999 — $5.46M — 0 -$0.03 —
Sterling Metals  SAGGF $0.22 —
+9.25
$5.43M — $20.5K — $0.2 — $0.2 — $5.43M — 0 -$0.09 —
Spruce Biosciences  SPRB $0.13 —
+6.19
$5.43M — $357.17K — $0.1199 — $0.13 — $5.43M — 0 -$1.29 —
Vislink  VISL $2.2 —
0
$5.42M — $14 — $2.2 — $2.2 — $5.42M — 0 -$3.53 —
SOBR Safe  SOBR $3.2 —
+0.31
$5.41M — $81.33K — $3 — $3.36 — $5.41M — 0 -$1,721 —
Starfleet Innotech  SFIO $0.004199 —
+2.44
$5.4M — $20K — $0.004199 — $0.004199 — $5.4M — 2.10 $0 —
Brainstorm Cell Therapeutics  BCLI $0.8599 —
-1.2
$5.39M — $5.96K — $0.8399 — $0.89 — $5.39M — 0 -$2.31 —
Canoo  GOEV $0.3699 —
0
$5.36M — $6.1M — $0.3699 — $0.3699 — $5.36M — 0 -$34.39 —
Niobay Metals  NBYCF $0.05 —
0
$5.34M — $300 — $0.05 — $0.05 — $5.34M — 0 -$0.01 —
Palamina  PLMNF $0.07 —
+21.31
$5.3M — $1K — $0.07 — $0.07 — $5.3M — 7.40 $0.01 —
Argo Gold  ARBTF $0.07 —
0
$5.29M — $32.5K — $0.07 — $0.07 — $5.29M — 0 $0 —
Nextech3D.AI  NEXCF $0.02999 —
+3.21
$5.29M — $65.46K — $0.02999 — $0.02999 — $5.29M — 0 -$0.04 —
OceanPal  OP $0.6999 —
+3.53
$5.28M — $2.05K — $0.6999 — $0.6999 — $5.28M — 0 -$2.64 —
NanoVibronix  NAOV $5.92 —
-2.95
$5.28M — $24.86K — $5.86 — $6.21 — $5.28M — 0 -$151 —
Romios Gold Resources  RMIOF $0.02 —
0
$5.28M — $2K — $0.02 — $0.02 — $5.28M — 0 $0 —
American Sierra Gold  AMNP $0.006 —
0
$5.27M — $134 — $0.0043 — $0.0043 — $5.27M — 0 $0 —
NuCana  NCNA $0.8 —
-0.72
$5.27M — $4.12K — $0.77 — $0.8199 — $5.27M — 0 -$8.6 —
Pure Energy Minerals  PEMIF $0.16 —
0
$5.27M — $2K — $0.17 — $0.17 — $5.27M — 0 -$0.01 —
XCana Petroleum  XCPT $0.05 —
0
$5.26M — $18.52K — $0.08 — $0.22 — $5.26M — 0 -$54.49 —
Nexus Energy Services  IBGR $0.01 —
-8.46
$5.25M — $195.1K — $0.01 — $0.01 — $5.25M — 0 -$0.43 —
Affiliated Resources  AFFL $0.07 —
0
$5.22M — $7.6K — $0.04 — $0.04 — $5.22M — 0 -$9.8 —
Opawica Explorations  OPWEF $0.13 —
-2.26
$5.21M — $4K — $0.13 — $0.13 — $5.21M — 0 -$0.06 —
Can B  CANB $0.05999 —
+0.83
$5.21M — $35K — $0.05999 — $0.05999 — $5.21M — 0.67 $0.09 —
ESE Entertainment  ENTEF $0.04 —
0
$5.2M — $10K — $0.04 — $0.04 — $5.2M — 0 -$0.06 —
ZK  ZKIN $0.9399 —
+0.03
$5.15M — $2.96K — $0.93 — $0.9399 — $5.15M — 0 -$0.56 —
Psykey  CEOS $0.01 —
+55.56
$5.15M — $20K — $0.01 — $0.01 — $5.15M — 0 -$4.96 —
infinitii ai  CDTAF $0.04 —
0
$5.15M — $40K — $0.04 — $0.04 — $5.15M — 0 -$0.01 —
BioNexus Gene Lab  BGLC $2.8 —
+4.97
$5.14M — $50.98K — $2.59 — $2.81 — $5.14M — 0 -$0.9 —
FireFox Gold  FFOXF $0.02999 —
-3.09
$5.13M — $1.4K — $0.02999 — $0.02999 — $5.13M — 0 -$0.01 —
The Mint  MITJF $0.0001 —
0
$5.12M — $2K — $0.01 — $0.01 — $5.12M — 0 -$0.01 —
PwrCor  PWCO $0.02 —
0
$5.12M — $13.36K — $0.02 — $0.02 — $5.12M — 0 $0 —
Cielo Waste  CWSFF $0.02999 —
0
$5.11M — $23.45K — $0.02999 — $0.04 — $5.11M — 0 -$0.25 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.