Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.07T
Tổng vốn hoá thị trường
$67.26B
Tổng khối lượng
BTC 57.35%   •   ETH 11.71%
Tỉ lệ thống trị

Trang kết quả 66 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oragenics  OGEN $0.88 —
+6.41
$3.66M — $43.93K — $0.84 — $0.89 — $3.66M — 0.018 $48.21 —
Zephyr Minerals  ZPHYF $0.04 —
0
$3.65M — $2.00K — $0.04 — $0.04 — $3.65M — 0 $0.00 —
QuantGate Systems  QGSI $0.01 —
-6.4
$3.64M — $356.40K — $0.01 — $0.01 — $3.64M — 0 $0.00 —
Thruvision  DIGTF $0.01 —
0
$3.62M — $200.00K — $0.01 — $0.01 — $3.62M — 0 -$0.03 —
iSpecimen  ISPC $0.37 —
-4.59
$3.62M — $202.72K — $0.37 — $0.41 — $3.62M — 0 -$7.82 —
Rokmaster Resources  RKMSF $0.02 —
0
$3.61M — $675.00 — $0.02 — $0.02 — $3.61M — 0 -$0.01 —
ThreeD Capital  IDKFF $0.04 —
0
$3.58M — $39.99K — $0.04 — $0.04 — $3.58M — 0 -$0.22 —
Full Motion Beverage  FMBV $0.02 —
0
$3.58M — $40.00K — $0.01 — $0.01 — $3.58M — 0 -$1.78 —
Venus Concept  VERO $1.92 —
+2.13
$3.57M — $236.47K — $1.82 — $2.07 — $3.57M — 0 -$45.25 —
Indaptus Therapeutics  INDP $2.03 —
-3.79
$3.55M — $26.87K — $2.03 — $2.17 — $3.55M — 0 -$29.03 —
QHSLab  USAQ $0.32 —
0
$3.55M — $1.45K — $0.32 — $0.32 — $3.55M — 0 -$0.04 —
Altura Energy  TTLHF $0.09 —
0
$3.55M — $2.20K — $0.10 — $0.10 — $3.55M — 0 -$1.27 —
Kontrol  KNRLF $0.07 —
-9.59
$3.55M — $70.00K — $0.07 — $0.07 — $3.55M — 0 $0.00 —
Luxxfolio  LUXFF $0.13 —
+2.54
$3.54M — $2.50K — $0.13 — $0.13 — $3.54M — 0 -$0.01 —
Abacus Mining & Exploration  ABCFF $0.02 —
0
$3.54M — $403.10K — $0.01 — $0.01 — $3.54M — 0 -$0.02 —
Black Dragon Resource Companies  BDGR $0.00 —
0
$3.50M — $1.75M — $0.00 — $0.00 — $3.50M — 0 $0.00 —
CN Energy  CNEY $0.62 —
+5.24
$3.48M — $38.47K — $0.58 — $0.62 — $3.48M — 0 -$92.03 —
Lifeline Biotechnologies  LLBO $0.00 —
+14.29
$3.48M — $1.09M — $0.00 — $0.00 — $3.48M — 0 $0.00 —
PainReform  PRFX $0.88 —
-0.62
$3.46M — $52.48K — $0.84 — $0.88 — $3.46M — 0.029 $29.90 —
Tersis  INCC $0.05 —
-2.91
$3.46M — $3.00 — $0.04 — $0.04 — $3.46M — 0 -$55.10 —
Element79 Gold  ELMGF $0.02 —
+4.93
$3.45M — $41.00K — $0.01 — $0.01 — $3.45M — 0 -$0.09 —
West Texas Resources  WTXR $0.12 —
+27.78
$3.45M — $50.00 — $0.12 — $0.12 — $3.45M — 0 -$0.02 —
Agro Capital Management  ACMB $0.01 —
-0.72
$3.44M — $80.00K — $0.01 — $0.01 — $3.44M — 0 $0.00 —
Cleartronic  CLRI $0.01 —
+44.93
$3.44M — $10.00K — $0.01 — $0.01 — $3.44M — 0 $0.00 —
SCWorx  WORX $0.22 —
+11.28
$3.43M — $404.93K — $0.19 — $0.22 — $3.43M — 0 -$0.85 —
Colibri Resource  CRUCF $0.14 —
-2.39
$3.43M — $25.00K — $0.14 — $0.14 — $3.43M — 0 -$0.02 —
ImagineAR  IPNFF $0.01 —
-7.69
$3.43M — $50.00K — $0.01 — $0.01 — $3.43M — 0 -$0.01 —
Power REIT  PW $1.01 —
-1.94
$3.42M — $86.77K — $1.01 — $1.05 — $3.42M — 0 -$1.38 —
Ocean Thermal Energy  CPWR $0.02 —
+592.31
$3.42M — $199.97K — $0.00 — $0.00 — $3.42M — 0 -$0.48 —
NV Gold  NVGLF $0.14 —
0
$3.40M — $12.00K — $0.14 — $0.14 — $3.40M — 0 -$0.09 —
Silver Spruce Resources  SSEBF $0.16 —
+37.35
$3.38M — $262.85K — $0.01 — $0.01 — $3.38M — 0 $0.00 —
Gold Enterprise  GEGP $0.00 —
0
$3.36M — $4.50M — $0.00 — $0.00 — $3.36M — 0 $0.00 —
One World Products  OWPC $0.03 —
-9.5
$3.36M — $1.92M — $0.03 — $0.03 — $3.36M — 0 -$0.02 —
InMed Pharmaceuticals  INM $1.19 —
-7.75
$3.34M — $145.06K — $1.19 — $1.29 — $3.34M — 0 -$6.09 —
Aimrite  AIMH $0.02 —
+13.64
$3.34M — $7.67K — $0.02 — $0.02 — $3.34M — 0 $0.00 —
Silverton Adventures  SVAD $0.00 —
0
$3.32M — $380.00K — $0.00 — $0.00 — $3.32M — 0 $0.00 —
Aberdeen  AABVF $0.02 —
0
$3.32M — $34.50K — $0.02 — $0.02 — $3.32M — 0 -$0.05 —
Beyond Commerce  BYOC $0.00 —
0
$3.31M — $12.41M — $0.00 — $0.00 — $3.31M — 0 $0.00 —
NUGL  NUGL $0.00 —
+11.49
$3.30M — $1.91M — $0.00 — $0.00 — $3.30M — 0 $0.00 —
AquaBounty  AQB $0.85 —
-2.17
$3.30M — $18.81K — $0.85 — $0.89 — $3.30M — 0 -$21.26 —
Odyssey Health  ODYY $0.03 —
+10
$3.30M — $1.00K — $0.03 — $0.03 — $3.30M — 0 -$0.01 —
Bone Biologics  BBLG $1.83 —
-1.45
$3.29M — $8.72K — $1.82 — $1.92 — $3.29M — 0 -$2.40 —
Amerityre  AMTY $0.04 —
0
$3.27M — $10.00K — $0.04 — $0.04 — $3.27M — 4.00 $0.01 —
CubicFarm Systems  CUBXF $0.08 —
+59.88
$3.26M — $20.54K — $0.05 — $0.13 — $3.26M — 0 -$0.29 —
Kaixin Holdings  KXIN $3.58 —
+0.28
$3.25M — $45.47K — $3.53 — $3.83 — $3.25M — 0 -$626.70 —
BiomX  PHGE $2.13 —
+13.3
$3.25M — $92.60K — $1.88 — $2.23 — $3.25M — 0 -$37.04 —
My Size  MYSZ $0.84 —
-3.86
$3.25M — $66.42K — $0.82 — $0.87 — $3.25M — 0 -$1.18 —
CannaPharmaRX  CPMD $0.00 —
-2
$3.25M — $5.00K — $0.00 — $0.00 — $3.25M — 0 -$0.02 —
Supreme Critical Metals  VRCFF $0.11 —
-1.3
$3.23M — $9.00K — $0.12 — $0.12 — $3.23M — 0 -$0.51 —
Else Nutrition  BABYF $0.09 —
-6.52
$3.22M — $21.00K — $0.08 — $0.09 — $3.22M — 0 -$0.29 —
Go Green Global  GOGR $0.03 —
0
$3.19M — $273.45K — $0.02 — $0.04 — $3.19M — 0 $0.00 —
CordovaCann  LVRLF $0.03 —
0
$3.18M — $29.99K — $0.03 — $0.03 — $3.18M — 0 -$0.01 —
Ubiquitech Software  UBQU $0.00 —
0
$3.18M — $190.00 — $0.00 — $0.00 — $3.18M — 0 $0.00 —
Artelo Biosciences  ARTL $1.57 —
-7.92
$3.17M — $77.12K — $1.53 — $1.73 — $3.17M — 0 -$19.50 —
Rivalry  RVLCF $0.04 —
-10.42
$3.15M — $15.00K — $0.04 — $0.04 — $3.15M — 0 -$0.14 —
Melkior Resources  MKRIF $0.09 —
0
$3.12M — $1.91K — $0.09 — $0.09 — $3.12M — 0 -$0.01 —
Canasil Resources  CNSUF $0.02 —
0
$3.11M — $43.31K — $0.01 — $0.02 — $3.11M — 0 $0.00 —
Hong Yuan Holding  HGYN $0.04 —
+38.33
$3.10M — $100.00 — $0.02 — $0.02 — $3.10M — 0 $0.00 —
Storm Exploration  CWVWF $0.13 —
0
$3.08M — $5.00K — $0.12 — $0.12 — $3.08M — 0 -$0.06 —
Splash Beverage  SBEV $1.11 —
+0.91
$3.08M — $29.35K — $1.08 — $1.12 — $3.08M — 0 -$17.44 —
Tivic Health Systems  TIVC $1.74 —
-7.94
$3.07M — $24.47K — $1.74 — $1.90 — $3.07M — 0 -$8.00 —
Caduceus Software Systems  CSOC $0.01 —
0
$3.07M — $220.95K — $0.01 — $0.01 — $3.07M — 0.27 $0.03 —
Auddia  AUUD $0.98 —
-0.17
$3.05M — $47.75K — $0.96 — $0.99 — $3.05M — 0 -$21.76 —
Sky Gold  SRKZF $0.04 —
0
$3.04M — $10.00K — $0.04 — $0.04 — $3.04M — 0 -$0.01 —
GIFA  GIFX $0.03 —
0
$3.02M — $7.50K — $0.03 — $0.03 — $3.02M — 0 $0.00 —
Creative Media & Community Trust  CMCT $3.19 —
+6.69
$3.02M — $342.80K — $2.97 — $3.68 — $3.02M — 0.055 $57.41 —
Altex Industries  ALTX $0.27 —
+0.37
$3.02M — $8.00K — $0.27 — $0.31 — $3.02M — 0 -$0.02 —
XTM  XTMIF $0.01 —
0
$3.02M — $1.00K — $0.01 — $0.01 — $3.02M — 0 -$0.07 —
Encompass Compliance  ENCC $0.02 —
-9.5
$3.00M — $319.45K — $0.02 — $0.02 — $3.00M — 0 -$1.47 —
St. James Gold  LRDJF $0.08 —
-29.26
$3.00M — $10.60K — $0.08 — $0.08 — $3.00M — 0 -$0.02 —
Belgravia Hartford Capital  BLGVF $0.02 —
-32.61
$2.99M — $50.00K — $0.02 — $0.02 — $2.99M — 0 -$0.04 —
Medical Marijuana  MJNA $0.00 —
0
$2.99M — $155.51M — $0.00 — $0.00 — $2.99M — 0 $0.00 —
Atlantis Internet  ATIG $0.00 —
0
$2.98M — $760.00K — $0.00 — $0.00 — $2.98M — 0.028 $0.01 —
Enzon Pharmaceuticals  ENZN $0.04 —
0
$2.97M — $100.00 — $0.04 — $0.04 — $2.97M — 0 -$0.05 —
Argo Gold  ARBTF $0.04 —
0
$2.97M — $3.50K — $0.04 — $0.04 — $2.97M — 0 $0.00 —
Decentral Life  WDLF $0.00 —
0
$2.96M — $483.05K — $0.00 — $0.00 — $2.96M — 0 $0.00 —
Eason Technology  DXF $2.13 —
-1.39
$2.96M — $24.94K — $2.01 — $2.16 — $2.96M — 0 -$340.80 —
Viper Networks  VPER $0.00 —
-10
$2.95M — $13.62M — $0.00 — $0.00 — $2.95M — 0 $0.00 —
CTT Pharmaceutical  CTTH $0.05 —
-1.92
$2.94M — $10.00K — $0.05 — $0.05 — $2.94M — 0 -$0.01 —
Global  GTLL $0.00 —
0
$2.94M — $2.35K — $0.00 — $0.00 — $2.94M — 0 $0.00 —
National Graphite  NGRC $0.02 —
0
$2.93M — $27.00 — $0.02 — $0.02 — $2.93M — 0 -$0.02 —
Digerati  DTGI $0.01 —
-11.52
$2.90M — $277.50K — $0.01 — $0.02 — $2.90M — 0 -$0.07 —
Atacama Resources  ACRL $0.00 —
0
$2.87M — $1.89M — $0.00 — $0.00 — $2.87M — 0 -$0.01 —
Metrospaces  MSPC $0.00 —
0
$2.86M — $5.80M — $0.00 — $0.00 — $2.86M — 0.000081 $1.23 —
VirExit  VXIT $0.00 —
0
$2.85M — $2.98M — $0.00 — $0.00 — $2.85M — 0 $0.00 —
Cruz Battery Metals  BKTPF $0.02 —
0
$2.83M — $17.00K — $0.01 — $0.01 — $2.83M — 0 -$0.01 —
Azucar Minerals  AXDDF $0.04 —
0
$2.81M — $5.00K — $0.04 — $0.04 — $2.81M — 0 $0.00 —
American Aires  AAIRF $0.03 —
+5.69
$2.79M — $10.00K — $0.03 — $0.03 — $2.79M — 0 -$0.07 —
ModuLink Inc.  IDVV $0.00 —
+9.37
$2.78M — $71.62M — $0.00 — $0.00 — $2.78M — 0 $0.00 —
REMSleep  RMSL $0.00 —
0
$2.75M — $5.21M — $0.00 — $0.00 — $2.75M — 0 $0.00 —
Oculus  OVTZ $0.03 —
0
$2.74M — $1.00K — $0.03 — $0.03 — $2.74M — 0 $0.00 —
Yuka  YUKA $0.06 —
-15.94
$2.74M — $1.17K — $0.06 — $0.06 — $2.74M — 0 -$482.20 —
Silver Predator  SVROF $0.08 —
0
$2.73M — $10.00K — $0.06 — $0.06 — $2.73M — 0 $0.00 —
Trinity Place  TPHS $0.04 —
+5.43
$2.70M — $67.00K — $0.04 — $0.04 — $2.70M — 0 -$0.12 —
MTB Metals  MBYMF $0.02 —
+3.62
$2.70M — $125.10K — $0.02 — $0.02 — $2.70M — 0 -$0.08 —
Usha Resources  USHAF $0.03 —
+5.33
$2.70M — $81.35K — $0.02 — $0.02 — $2.70M — 2.94 $0.01 —
MDM Permian  MDMP $0.00 —
0
$2.70M — $12.00K — $0.01 — $0.01 — $2.70M — 0.50 $0.01 —
Broadcast Marketing  BDCM $0.01 —
0
$2.70M — $66.90K — $0.01 — $0.01 — $2.70M — 0 $0.00 —
Windfall Geotek  WINKF $0.02 —
0
$2.68M — $100.00 — $0.02 — $0.02 — $2.68M — 0 -$0.01 —
KYN Capital  KYNC $0.00 —
+10
$2.66M — $243.50K — $0.00 — $0.00 — $2.66M — 0.021 $0.02 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀