Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.21T
Tổng vốn hoá thị trường
$78.05B
Tổng khối lượng
BTC 56.19%   •   ETH 8.92%
Tỉ lệ thống trị

Trang kết quả 66 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us STRATA Skin Sciences SSKN US $0.12 —
-7.69
$706.58K — $500.00 — $0.12 — $0.12 — $706.58K — 0 -$1.46 —
us Odyssey Health ODYY US $0.01 —
-12.5
$698.98K — $1.81M — $0.00 — $0.01 — $698.98K — 0 -$0.05 —
VizConnect VizConnect VIZC US $0.00 —
0
$697.46K — $1.60M — $0.00 — $0.00 — $697.46K — 0 -$112.10 —
us Bell Buckle BLLB US $0.00 —
0
$692.22K — $2.13K — $0.00 — $0.00 — $692.22K — 0 $0.00 —
us Digital Brand Media & Marketing DBMM US $0.00 —
+14.29
$692.17K — $364.01K — $0.00 — $0.00 — $692.17K — 0 $0.00 —
Demand Brands Demand Brands DMAN US $0.00 —
0
$690.08K — $12.86K — $0.00 — $0.00 — $690.08K — 0 $0.00 —
us Panacea Life Sciences PLSH US $0.03 —
-4.48
$679.16K — $750.00 — $0.03 — $0.03 — $679.16K — 0 -$0.36 —
us Kaival Brands Innovations KAVL US $0.05 —
-5.66
$676.77K — $6.45K — $0.05 — $0.05 — $676.77K — 0 -$1.13 —
Windtree Therapeutics Windtree Therapeutics WINT US $0.02 —
+100
$674.18K — $24.31K — $0.01 — $0.02 — $674.18K — 0.000066 $299.32 —
us FutureLand FUTL US $0.00 —
0
$671.63K — $111.60K — $0.00 — $0.00 — $671.63K — 0 $0.00 —
us PetroGas Company PTCO US $0.03 —
-6.45
$666.90K — $10.82K — $0.03 — $0.03 — $666.90K — 0 $0.00 —
us JNS JNSH US $0.00 —
-8.7
$666.20K — $2.50M — $0.00 — $0.00 — $666.20K — 2.10 $0.00 —
us Nouveau Life Pharmaceuticals NOUV US $0.00 —
0
$666.10K — $100.00K — $0.00 — $0.00 — $666.10K — 0 $0.00 —
us Elektros ELEK US $0.01 —
0
$665.21K — $119.76K — $0.01 — $0.01 — $665.21K — 0 $0.00 —
us Cannabis Suisse CSUI US $0.01 —
+95.83
$664.40K — $10.00K — $0.01 — $0.01 — $664.40K — 0 $0.00 —
us Tautachrome TTCM US $0.00 —
0
$660.32K — $3.00M — $0.00 — $0.00 — $660.32K — 0 $0.00 —
us Cannabis Global CBGL US $0.00 —
0
$656.42K — $105.34M — $0.00 — $0.00 — $656.42K — 0 -$0.02 —
us Nano Mobile Healthcare VNTH US $0.00 —
0
$654.75K — $10.00K — $0.00 — $0.00 — $654.75K — 0 -$0.07 —
us Green Stream GSFI US $0.00 —
0
$654.18K — $149.00K — $0.00 — $0.00 — $654.18K — 0 $0.00 —
us Lexston Mining LEXTF US $0.03 —
+1.96
$652.43K — $15.00K — $0.03 — $0.03 — $652.43K — 0 -$0.10 —
us Medical Care MDCE US $0.00 —
0
$650.03K — $11.01M — $0.00 — $0.00 — $650.03K — 0 -$11.84 —
us Ubiquitech Software UBQU US $0.00 —
0
$635.92K — $100.00 — $0.00 — $0.00 — $635.92K — 0 $0.00 —
us BitFrontier Capital BFCH US $0.00 —
-16.67
$635.62K — $16.14M — $0.00 — $0.00 — $635.62K — 0 -$2.00 —
us KYN Capital KYNC US $0.00 —
-50
$628.28K — $19.00 — $0.00 — $0.00 — $628.28K — 0.010 $0.01 —
us One World Universe OWUV US $0.00 —
-11.43
$619.41K — $3.10K — $0.00 — $0.00 — $619.41K — 0 -$13.03 —
us Joshua Gold Resources JSHG US $0.00 —
0
$611.81K — $1.00K — $0.00 — $0.00 — $611.81K — 0 $0.00 —
us American Leisure AMLH US $0.00 —
0
$606.28K — $1.00K — $0.00 — $0.00 — $606.28K — 0 $0.00 —
us One World Products OWPC US $0.00 —
0
$600.54K — $10.00K — $0.00 — $0.00 — $600.54K — 0.16 $0.03 —
Franklin Mining Franklin Mining FMNJ US $0.00 —
0
$589.16K — $140.00K — $0.00 — $0.00 — $589.16K — 0 -$0.01 —
us Potash America PTAM US $0.00 —
0
$588.09K — $20.00K — $0.00 — $0.00 — $588.09K — 0 -$0.02 —
us Pharmagreen Biotech PHBI US $0.00 —
-5.56
$587.64K — $42.54K — $0.00 — $0.00 — $587.64K — 0 $0.00 —
us Ozop Energy OZSC US $0.13 —
-14.25
$582.94K — $36.17K — $0.13 — $0.16 — $582.94K — 0 -$3.47 —
us ERHC Energy ERHE US $0.00 —
0
$575.89K — $7.34M — $0.01 — $0.01 — $575.89K — 0 -$0.08 —
Opus Opus CATV US $0.00 —
0
$572.81K — $548.12K — $0.00 — $0.00 — $572.81K — 0 -$0.06 —
us Epazz EPAZ US $0.04 —
+19.05
$560.50K — $2.50K — $0.03 — $0.03 — $560.50K — 0 -$25.51 —
us Qian Yuan Baixing QYBX US $0.01 —
-18.67
$559.01K — $2.63K — $0.01 — $0.01 — $559.01K — 0 -$0.11 —
us 3DX Industries DDDX US $0.00 —
0
$551.82K — $354.00K — $0.00 — $0.01 — $551.82K — 0 -$0.01 —
Vision Marine Vision Marine VMAR US $0.35 —
-2.06
$548.74K — $2.34M — $0.32 — $0.37 — $548.74K — 0 -$553.80 —
Video River Networks Video River Networks NIHK US $0.00 —
-11.76
$547.11K — $54.55K — $0.00 — $0.00 — $547.11K — 0 $0.00 —
us MC Endeavors MSMY US $0.00 —
0
$546.11K — $510.00K — $0.00 — $0.00 — $546.11K — 0 -$0.01 —
Lion Group Holding Lion Group Holding LGHL US $0.70 —
-3.13
$544.88K — $377.58K — $0.67 — $0.79 — $544.88K — 0 $0.00 —
us Gold River Productions GRPS US $0.00 —
0
$541.78K — $1.10M — $0.00 — $0.00 — $541.78K — 0 $0.00 —
us Unitronix UTRX US $0.01 —
0
$537.86K — $30.00K — $0.01 — $0.01 — $537.86K — 0 $0.00 —
us C-Bond Systems CBNT US $0.00 —
0
$536.67K — $743.56K — $0.00 — $0.00 — $536.67K — 0 -$0.01 —
us Trimax TMXN US $0.00 —
-25.93
$533.69K — $1.50K — $0.00 — $0.00 — $533.69K — 0 $0.00 —
us Com-Guard.com CGUD US $0.00 —
0
$533.06K — $863.00 — $0.00 — $0.00 — $533.06K — 0 -$0.01 —
us Cardxx CXCQ US $0.01 —
0
$532.50K — $10.00K — $0.01 — $0.01 — $532.50K — 0 -$0.21 —
us Dear Cashmere Holding Company DRCR US $0.01 —
-27.59
$527.21K — $210.01K — $0.01 — $0.01 — $527.21K — 0.042 $0.20 —
us Defense DTII US $0.01 —
-6.67
$525.44K — $38.26K — $0.01 — $0.02 — $525.44K — 0 -$0.02 —
Drone Guarder Drone Guarder DRNG US $0.00 —
-33.33
$522.35K — $99.00 — $0.00 — $0.00 — $522.35K — 0 $0.00 —
us NeoMedia NEOM US $0.00 —
0
$508.84K — $170.00K — $0.00 — $0.00 — $508.84K — 0 $0.00 —
us Sky440 SKYF US $0.00 —
0
$505.81K — $335.00K — $0.00 — $0.00 — $505.81K — 0 $0.00 —
us Global Entertainment GBHL US $0.00 —
0
$505.34K — $1.30M — $0.00 — $0.00 — $505.34K — 0 $0.00 —
us APT Systems APTY US $0.00 —
-20
$503.39K — $1.11K — $0.00 — $0.00 — $503.39K — 0 $0.00 —
us Wegener WGNR US $0.02 —
0
$502.22K — $6.71K — $0.02 — $0.02 — $502.22K — 0 -$0.06 —
us Sipp Industries SIPC US $0.00 —
-8.33
$501.10K — $10.00K — $0.00 — $0.00 — $501.10K — 0 $0.00 —
us Maptelligent MAPT US $0.00 —
0
$500.53K — $10.00K — $0.00 — $0.00 — $500.53K — 0 $0.00 —
us NuVim NUVM US $0.00 —
0
$500.28K — $101.00 — $0.00 — $0.00 — $500.28K — 0 -$0.01 —
us Manzo Pharmaceuticals MNZO US $0.00 —
0
$500.00K — $77.00K — $0.00 — $0.00 — $500.00K — 0 $0.00 —
Ilustrato Pictures Ilustrato Pictures ILUS US $0.00 —
0
$499.06K — $154.50K — $0.00 — $0.00 — $499.06K — 0 $0.00 —
us Profitable Developments PRDL US $0.00 —
0
$498.97K — $47.32M — $0.00 — $0.00 — $498.97K — 0 $0.00 —
us Sparta Capital SCAXF US $0.00 —
0
$498.51K — $200.50K — $0.00 — $0.00 — $498.51K — 0 $0.00 —
us Cann American CNNA US $0.00 —
-5
$497.17K — $10.00K — $0.00 — $0.00 — $497.17K — 0 -$5.90 —
us ViaDerma VDRM US $0.00 —
0
$493.49K — $4.10K — $0.00 — $0.01 — $493.49K — 0.040 $0.01 —
us NovelStem NSTM US $0.01 —
-66.67
$493.32K — $57.38K — $0.01 — $0.01 — $493.32K — 0.19 $0.05 —
us Blue Diamond Ventures BLDV US $0.00 —
0
$487.06K — $20.00K — $0.00 — $0.00 — $487.06K — 0 $0.00 —
us Silver Buckle Mines SBUM US $0.04 —
+14.29
$479.92K — $5.50K — $0.04 — $0.04 — $479.92K — 0 $0.00 —
us SPO Global SPOM US $0.00 —
0
$474.89K — $295.00 — $0.00 — $0.00 — $474.89K — 0 -$0.22 —
us Puget PUGE US $0.00 —
0
$474.57K — $100.00K — $0.00 — $0.00 — $474.57K — 0 $0.00 —
us SB Technology VGLS US $0.44 —
+10
$464.10K — $1.08K — $0.75 — $0.75 — $464.10K — 0 -$1.76 —
us Xalles XALL US $0.00 —
0
$462.74K — $31.93M — $0.00 — $0.00 — $462.74K — 0 $0.00 —
us Pennexx Foods PNNX US $0.01 —
-11.11
$461.08K — $7.67K — $0.01 — $0.01 — $461.08K — 0 -$0.45 —
BB Liquidating BB Liquidating BLIAQ US $0.00 —
+110
$460.68K — $10.00K — $0.01 — $0.01 — $460.68K — 0 -$0.88 —
Jubilant Flame Jubilant Flame JFIL US $0.02 —
0
$459.67K — $10.00K — $0.03 — $0.03 — $459.67K — 0 $0.00 —
us Itonis ITNS US $0.00 —
0
$457.02K — $651.00K — $0.00 — $0.00 — $457.02K — 0 $0.00 —
us Vaycaychella VAYK US $0.00 —
0
$452.97K — $470.00K — $0.00 — $0.00 — $452.97K — 0 -$0.01 —
CW Petroleum Corp CW Petroleum Corp CWPE US $0.02 —
0
$448.92K — $38.85K — $0.01 — $0.02 — $448.92K — 0 $0.00 —
us Plandaí Biotechnology PLPL US $0.00 —
0
$448.90K — $773.64K — $0.00 — $0.00 — $448.90K — 0 $0.00 —
us E2Gold ETUGF US $0.00 —
0
$447.53K — $30.00K — $0.00 — $0.00 — $447.53K — 0 -$0.01 —
us Nuwellis NUWE US $0.15 —
+4.68
$447.19K — $6.18M — $0.14 — $0.17 — $447.19K — 0 -$28.55 —
us PPJ Healthcare Enterprises PPJE US $0.00 —
0
$445.24K — $500.00 — $0.00 — $0.00 — $445.24K — 0.0000063 $7.84 —
us UAV UMAV US $0.00 —
0
$442.81K — $36.50M — $0.00 — $0.00 — $442.81K — 0 -$0.24 —
us Wanderport WDRP US $0.00 —
0
$431.12K — $73.99K — $0.00 — $0.00 — $431.12K — 0 -$0.51 —
us New Generation Consumer NGCG US $0.00 —
0
$429.92K — $11.10M — $0.00 — $0.00 — $429.92K — 0 $0.00 —
us Aerius AERS US $0.00 —
-20.83
$427.12K — $10.00K — $0.00 — $0.00 — $427.12K — 0 -$0.00 —
us Stratex Oil & Gas STTX US $0.00 —
+32
$426.71K — $2.00K — $0.00 — $0.00 — $426.71K — 0 -$0.04 —
us International Star ILST US $0.00 —
0
$419.25K — $976.00K — $0.00 — $0.00 — $419.25K — 0 $0.00 —
us U.S. National Telecom USNL US $0.00 —
0
$418.03K — $15.30K — $0.00 — $0.00 — $418.03K — 0 $0.00 —
us Star Jets JETR US $0.00 —
0
$414.67K — $15.00K — $0.00 — $0.00 — $414.67K — 0 $0.00 —
us Allied Energy AGYP US $0.00 —
0
$407.04K — $90.00K — $0.00 — $0.00 — $407.04K — 0 $0.00 —
us Principal Solar PSWW US $0.00 —
0
$405.94K — $666.19K — $0.00 — $0.00 — $405.94K — 0 $0.00 —
us Mundus MNDP US $0.00 —
-16.67
$402.04K — $490.00K — $0.00 — $0.00 — $402.04K — 0 -$0.01 —
us Vortex Brands VTXB US $0.00 —
0
$398.77K — $2.50M — $0.00 — $0.00 — $398.77K — 0 -$0.01 —
Supurva Healthcare Supurva Healthcare SPRV US $0.00 —
0
$390.37K — $30.04M — $0.00 — $0.00 — $390.37K — 0 $0.00 —
Web Blockchain Media Web Blockchain Media WEBB US $0.00 —
0
$389.83K — $3.65M — $0.00 — $0.00 — $389.83K — 0 $0.00 —
us Cloudweb CLOW US $0.01 —
0
$389.47K — $1.00 — $0.01 — $0.01 — $389.47K — 0 $0.00 —
us UAPC UAPC US $0.00 —
-15.38
$387.06K — $115.57K — $0.00 — $0.00 — $387.06K — 0 $0.00 —
us PAO PAOG US $0.00 —
0
$382.04K — $25.00K — $0.00 — $0.00 — $382.04K — 0 $0.00 —
us Electromedical EMED US $0.00 —
-50
$373.23K — $1.88M — $0.00 — $0.00 — $373.23K — 0 $0.00 —
us CTR Investments & Consulting CIVX US $0.00 —
0
$370.67K — $5.00M — $0.00 — $0.00 — $370.67K — 0 -$0.00 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency