Trang kết quả 66 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (12292)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
LiveWorld LVWD	$0.09 —	-10	$4.11M —	$5.52K —	$0.10 —	$0.10 —	$4.11M —	0	-$0.13 —
Protagenic Therapeutics PTIX	$2.13 —	-4.48	$4.11M —	$86.35K —	$1.91 —	$2.13 —	$4.11M —	0	-$13.13 —
iSpecimen ISPC	$0.42 —	-13.11	$4.10M —	$3.27M —	$0.40 —	$0.69 —	$4.10M —	0	-$7.82 —
Regen BioPharma, Inc. RGBPP	$0.11 —	0	$4.10M —	$4.00 —	$0.08 —	$0.08 —	$4.10M —	0	-$0.02 —
Northstar Gold NSGCF	$0.03 —	0	$4.10M —	$20.00K —	$0.04 —	$0.04 —	$4.10M —	0	-$0.01 —
Gulf Resources GURE	$3.03 —	0	$4.10M —	$7.00 —	$2.81 —	$2.81 —	$4.10M —	0	-$49.34 —
Bravo Multinational Incorporated BRVO	$0.09 —	-14	$4.10M —	$48.92K —	$0.07 —	$0.15 —	$4.10M —	0	$0.00 —
Cruz Battery Metals BKTPF	$0.02 —	0	$4.05M —	$3.00K —	$0.02 —	$0.02 —	$4.05M —	0	-$0.01 —
REMSleep RMSL	$0.00 —	-1.96	$4.04M —	$10.00K —	$0.00 —	$0.00 —	$4.04M —	0	$0.00 —
Psyched Wellness PSYCF	$0.01 —	+16.67	$4.04M —	$500.00 —	$0.01 —	$0.01 —	$4.04M —	0	-$0.01 —
New Concept Energy GBR	$0.79 —	+0.87	$4.04M —	$3.39K —	$0.78 —	$0.82 —	$4.04M —	0	-$0.03 —
CTT Pharmaceutical CTTH	$0.07 —	-6.32	$4.02M —	$356.00 —	$0.05 —	$0.05 —	$4.02M —	0	-$0.01 —
infinitii ai CDTAF	$0.03 —	+9.63	$4.00M —	$7.70K —	$0.03 —	$0.03 —	$4.00M —	0	-$0.01 —
RedHill Biopharma RDHL	$1.20 —	+10.09	$4.00M —	$67.76K —	$1.07 —	$1.25 —	$4.00M —	0	$0.00 —
Vision Marine VMAR	$1.23 —	0	$3.98M —	$630.30K —	$1.21 —	$1.25 —	$3.98M —	0	-$263.50 —
Peruvian Metals DUVNF	$0.03 —	+25.5	$3.97M —	$10.00K —	$0.02 —	$0.02 —	$3.97M —	0	-$0.01 —
SCWorx WORX	$0.25 —	-1.73	$3.96M —	$549.25K —	$0.24 —	$0.26 —	$3.96M —	0	-$0.85 —
QHSLab USAQ	$0.35 —	+2.94	$3.95M —	$100.00 —	$0.35 —	$0.35 —	$3.95M —	0	-$0.04 —
AquaBounty AQB	$1.01 —	+5.63	$3.92M —	$59.45K —	$0.95 —	$1.09 —	$3.92M —	0	-$21.26 —
Supreme Critical Metals VRCFF	$0.14 —	0	$3.92M —	$500.00 —	$0.11 —	$0.11 —	$3.92M —	0	-$0.50 —
Aspen ASPU	$0.13 —	0	$3.91M —	$2.57K —	$0.13 —	$0.14 —	$3.91M —	0	-$0.34 —
Indaptus Therapeutics INDP	$2.23 —	0	$3.91M —	$37.46K —	$2.15 —	$2.44 —	$3.91M —	0	-$29.03 —
IT Tech Packaging ITP	$0.23 —	-5.37	$3.89M —	$138.96K —	$0.23 —	$0.25 —	$3.89M —	0	-$0.91 —
PetroSun PSUD	$0.01 —	0	$3.88M —	$19.60K —	$0.01 —	$0.01 —	$3.88M —	0	-$0.00 —
SOL Global Investments SOLCF	$0.02 —	+6.67	$3.88M —	$34.75K —	$0.01 —	$0.01 —	$3.88M —	0	-$0.68 —
Aero Energy AAUGF	$0.02 —	-0.49	$3.88M —	$10.29K —	$0.02 —	$0.02 —	$3.88M —	0	-$0.05 —
St. James Gold LRDJF	$0.10 —	-7	$3.87M —	$5.00K —	$0.10 —	$0.10 —	$3.87M —	0	-$0.02 —
Royale Energy ROYL	$0.04 —	0	$3.86M —	$3.00K —	$0.04 —	$0.04 —	$3.86M —	0	-$0.04 —
Solar Alliance Energy SAENF	$0.01 —	-12.42	$3.85M —	$17.58K —	$0.01 —	$0.01 —	$3.85M —	0	$0.00 —
Regenera Insights DCTIF	$0.03 —	0	$3.81M —	$50.00K —	$0.03 —	$0.03 —	$3.81M —	1.00	$0.03 —
PainReform PRFX	$0.96 —	+4.38	$3.78M —	$39.70K —	$0.91 —	$0.97 —	$3.78M —	0.032	$29.90 —
BacTech Environmental BCCEF	$0.02 —	0	$3.78M —	$95.00K —	$0.02 —	$0.02 —	$3.78M —	0	$0.00 —
Energy and Environmental Services EESE	$0.07 —	0	$3.78M —	$60.00K —	$0.06 —	$0.07 —	$3.78M —	0	-$0.70 —
Wheeler Real Estate Investment Trust, Inc. WHLRP	$3.72 —	0	$3.76M —	$99.00 —	$3.72 —	$3.72 —	$3.76M —	0	-$1.87 —
My Size MYSZ	$0.97 —	+7.27	$3.73M —	$71.12K —	$0.93 —	$1.00 —	$3.73M —	0	-$1.18 —
TRU Precious Metals TRUIF	$0.02 —	0	$3.73M —	$125.00 —	$0.02 —	$0.02 —	$3.73M —	0	$0.00 —
InMed Pharmaceuticals INM	$1.33 —	+0.76	$3.73M —	$39.42K —	$1.27 —	$1.34 —	$3.73M —	0	-$6.09 —
Northern Lights Resources NLRCF	$0.06 —	0	$3.72M —	$32.00K —	$0.06 —	$0.06 —	$3.72M —	0	-$0.03 —
VIVA World Trade VVWT	$0.04 —	0	$3.71M —	$15.50K —	$0.04 —	$0.04 —	$3.71M —	0	-$0.00 —
For The Earth FTEG	$0.00 —	0	$3.70M —	$5.00K —	$0.00 —	$0.00 —	$3.70M —	0	$0.00 —
Fathom Nickel FNICF	$0.02 —	+18.58	$3.69M —	$14.50K —	$0.02 —	$0.02 —	$3.69M —	0	-$0.01 —
AVVAA World Health Care Products AVVH	$0.00 —	-13.18	$3.69M —	$947.40K —	$0.00 —	$0.00 —	$3.69M —	0	-$3.51 —
Leocor Mining LECRF	$0.03 —	-11.03	$3.68M —	$209.00 —	$0.03 —	$0.03 —	$3.68M —	0	$0.00 —
Venus Concept VERO	$1.98 —	+3.13	$3.68M —	$26.09K —	$1.90 —	$2.06 —	$3.68M —	0	-$45.25 —
Universal Media UMGP	$0.10 —	0	$3.68M —	$70.00K —	$0.09 —	$0.10 —	$3.68M —	0	-$133.60 —
Star Gold SRGZ	$0.04 —	+4.17	$3.65M —	$1.00K —	$0.04 —	$0.04 —	$3.65M —	0	$0.00 —
Zephyr Minerals ZPHYF	$0.04 —	-11.35	$3.64M —	$2.00K —	$0.04 —	$0.04 —	$3.64M —	0	$0.00 —
Brownie's Marine BWMG	$0.01 —	0	$3.63M —	$43.70K —	$0.01 —	$0.01 —	$3.63M —	0	$0.00 —
Vision Lithium ABEPF	$0.01 —	+1.56	$3.63M —	$790.00 —	$0.01 —	$0.01 —	$3.63M —	0	$0.00 —
Oragenics OGEN	$0.87 —	-4.4	$3.63M —	$65.83K —	$0.85 —	$0.94 —	$3.63M —	0.018	$48.21 —
US Nuclear UCLE	$0.06 —	0	$3.60M —	$391.00 —	$0.04 —	$0.04 —	$3.60M —	0	-$0.04 —
Golden Lake Exploration GOLXF	$0.04 —	-1.6	$3.58M —	$5.00K —	$0.04 —	$0.04 —	$3.58M —	0	$0.00 —
VPR Brands, LP VPRB	$0.04 —	0	$3.58M —	$18.21K —	$0.02 —	$0.04 —	$3.58M —	0	-$0.01 —
Thruvision DIGTF	$0.01 —	0	$3.58M —	$600.00K —	$0.01 —	$0.01 —	$3.58M —	0	-$0.03 —
SciSparc SPRC	$2.20 —	-0.9	$3.57M —	$268.75K —	$2.07 —	$2.40 —	$3.57M —	0.0062	$350.73 —
Indo Global Exchange(s) PTE IGEX	$0.00 —	0	$3.56M —	$280.00K —	$0.00 —	$0.00 —	$3.56M —	0	-$0.01 —
Grizzly Discoveries GZDIF	$0.02 —	0	$3.55M —	$40.00K —	$0.02 —	$0.03 —	$3.55M —	0	$0.00 —
Nutra Pharma NPHC	$0.00 —	0	$3.55M —	$234.10K —	$0.00 —	$0.00 —	$3.55M —	0	$0.00 —
Eason Technology DXF	$2.55 —	+7.14	$3.54M —	$42.83K —	$2.30 —	$2.66 —	$3.54M —	0	-$338.70 —
SOHM SHMN	$0.00 —	0	$3.52M —	$1.31M —	$0.00 —	$0.00 —	$3.52M —	0	-$0.00 —
Artelo Biosciences ARTL	$1.74 —	+4.82	$3.51M —	$22.47K —	$1.69 —	$1.77 —	$3.51M —	0	-$19.50 —
Rafarma Pharmaceuticals RAFA	$0.04 —	+21.21	$3.51M —	$48.35K —	$0.04 —	$0.04 —	$3.51M —	0	-$0.01 —
Black Dragon Resource Companies BDGR	$0.00 —	0	$3.50M —	$1.75M —	$0.00 —	$0.00 —	$3.50M —	0	$0.00 —
Sienna Resources SNNAF	$0.08 —	0	$3.48M —	$3.00K —	$0.08 —	$0.08 —	$3.48M —	0	-$0.06 —
Lifeline Biotechnologies LLBO	$0.00 —	0	$3.48M —	$156.80K —	$0.00 —	$0.00 —	$3.48M —	0	$0.00 —
Melkior Resources MKRIF	$0.10 —	+10	$3.47M —	$56.00K —	$0.08 —	$0.08 —	$3.47M —	0	-$0.01 —
South Atlantic Gold JLRRF	$0.03 —	0	$3.47M —	$1.00K —	$0.03 —	$0.03 —	$3.47M —	0	$0.00 —
GoldHaven Resources GHVNF	$0.08 —	+1.23	$3.46M —	$300.00 —	$0.09 —	$0.09 —	$3.46M —	0	-$0.38 —
Simulated Environment Concepts SMEV	$0.01 —	-1.75	$3.46M —	$17.55K —	$0.00 —	$0.00 —	$3.46M —	0	$0.00 —
Abacus Mining & Exploration ABCFF	$0.02 —	0	$3.45M —	$99.70K —	$0.02 —	$0.02 —	$3.45M —	0	-$0.01 —
Strategic Environmental & Energy Resources SENR	$0.05 —	0	$3.44M —	$10.00K —	$0.04 —	$0.04 —	$3.44M —	0	-$0.03 —
Global Warming GWSO	$0.21 —	-46.15	$3.44M —	$525.00 —	$0.21 —	$0.21 —	$3.44M —	0	-$0.03 —
Exro EXROF	$0.01 —	0	$3.44M —	$19.22K —	$0.01 —	$0.01 —	$3.44M —	0	-$0.51 —
Stratos Renewables SRNW	$0.07 —	0	$3.43M —	$200.00 —	$0.09 —	$0.09 —	$3.43M —	0	$0.00 —
Enveric Biosciences ENVB	$5.74 —	-2.21	$3.43M —	$2.94K —	$5.70 —	$6.06 —	$3.43M —	0.0041	$1.39K —
City View Green CVGRF	$0.07 —	+29.84	$3.42M —	$7.08K —	$0.06 —	$0.06 —	$3.42M —	0	$0.00 —
First Andes Silver MSLVF	$0.05 —	+9.59	$3.42M —	$20.00K —	$0.05 —	$0.05 —	$3.42M —	0	$0.00 —
Renewal Fuels RNWF	$0.00 —	0	$3.41M —	$1.50M —	$0.00 —	$0.00 —	$3.41M —	0	-$0.19 —
Aethlon Medical AEMD	$4.47 —	+5.67	$3.40M —	$8.94K —	$3.87 —	$4.47 —	$3.40M —	0.021	$209.20 —
Kontrol KNRLF	$0.06 —	-11.43	$3.40M —	$70.50K —	$0.07 —	$0.07 —	$3.40M —	0	$0.00 —
The Alkaline Water Company WTER	$0.01 —	-12.84	$3.38M —	$1.15M —	$0.01 —	$0.01 —	$3.38M —	0	-$1.42 —
Nobel Resources NBTRF	$0.00 —	0	$3.38M —	$30.00K —	$0.00 —	$0.00 —	$3.38M —	0	-$0.01 —
Caduceus Software Systems CSOC	$0.01 —	+1.03	$3.34M —	$130.29K —	$0.01 —	$0.01 —	$3.34M —	0.29	$0.03 —
Quinsam Capital QCAAF	$0.03 —	0	$3.34M —	$50.00K —	$0.03 —	$0.03 —	$3.34M —	0	-$0.03 —
American Aires AAIRF	$0.03 —	-3.15	$3.34M —	$21.49K —	$0.03 —	$0.03 —	$3.34M —	0	-$0.07 —
Green Globe GGII	$0.00 —	0	$3.33M —	$100.00 —	$0.00 —	$0.00 —	$3.33M —	0	-$1.11 —
Silverton Adventures SVAD	$0.00 —	0	$3.32M —	$8.84M —	$0.00 —	$0.00 —	$3.32M —	0	$0.00 —
Tautachrome TTCM	$0.00 —	+400	$3.30M —	$3.00M —	$0.00 —	$0.00 —	$3.30M —	0	$0.00 —
Atacama Resources ACRL	$0.00 —	+21.05	$3.30M —	$1.00M —	$0.00 —	$0.00 —	$3.30M —	0	-$0.01 —
urban-gro UGRO	$0.26 —	+4.78	$3.29M —	$128.09K —	$0.24 —	$0.26 —	$3.29M —	0	-$1.05 —
Creative Media & Community Trust CMCT	$4.17 —	+26.36	$3.29M —	$1.63M —	$3.30 —	$4.55 —	$3.29M —	0.072	$57.41 —
Avricore Health AVCRF	$0.03 —	0	$3.29M —	$50.00K —	$0.04 —	$0.04 —	$3.29M —	0	-$0.01 —
Tombill Mines TBLLF	$0.01 —	0	$3.28M —	$1.91K —	$0.01 —	$0.02 —	$3.28M —	0	$0.00 —
Kaixin Holdings KXIN	$0.12 —	-15.49	$3.27M —	$3.66M —	$0.11 —	$0.14 —	$3.27M —	0	-$626.70 —
Amerityre AMTY	$0.04 —	0	$3.27M —	$400.00 —	$0.04 —	$0.04 —	$3.27M —	4.00	$0.01 —
Pacific Software PFSF	$0.08 —	+59.68	$3.24M —	$36.00K —	$0.06 —	$0.06 —	$3.24M —	0	$0.00 —
MDM Permian MDMP	$0.01 —	0	$3.24M —	$46.40K —	$0.01 —	$0.01 —	$3.24M —	0.59	$0.01 —
NV Gold NVGLF	$0.13 —	+10.83	$3.22M —	$8.60K —	$0.13 —	$0.13 —	$3.22M —	0	-$0.03 —
Aberdeen AABVF	$0.02 —	0	$3.20M —	$1.00 —	$0.03 —	$0.03 —	$3.20M —	0	-$0.05 —
Go Green Global GOGR	$0.03 —	0	$3.19M —	$10.00K —	$0.03 —	$0.03 —	$3.19M —	0	$0.00 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}