Page de résultat 66 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kenon
KEN
US
|
$69.18 — |
+3.86
|
$0.00 — | $18.90K — | $68.62 — | $69.42 — | $0.00 — | 44.92 | $1.54 — | ||
Waldencast
WALDW
US
|
$0.03 — |
+28.28
|
$0.00 — | $66.21K — | $0.02 — | $0.07 — | $0.00 — | 0 | $0.00 — | ||
Arch Capital Group Ltd.
ACGLO
US
|
$18.94 — |
+0.16
|
$0.00 — | $23.03K — | $18.78 — | $18.98 — | $0.00 — | 4.03 | $4.69 — | ||
Regis
RGS
US
|
$28.50 — |
-0.54
|
$0.00 — | $4.65K — | $28.10 — | $28.68 — | $0.00 — | 11.82 | $2.41 — | ||
Chimera Investment Corporation
CIM-PC
US
|
$22.80 — |
-0.7
|
$0.00 — | $6.88K — | $22.77 — | $22.80 — | $0.00 — | 31.10 | $0.73 — | ||
Public Storage
PSA-PK
US
|
$17.51 — |
+0.06
|
$0.00 — | $14.72K — | $17.40 — | $17.70 — | $0.00 — | 1.70 | $10.29 — | ||
MFA Financial
MFA-PC
US
|
$22.94 — |
-0.1
|
$0.00 — | $42.86K — | $22.94 — | $23.07 — | $0.00 — | 19.77 | $1.16 — | ||
Brookfield Property Partners L.P
BPYPN
US
|
$13.72 — |
-0.22
|
$0.00 — | $7.23K — | $13.71 — | $13.80 — | $0.00 — | 6.24 | $2.20 — | ||
PIMCO Municipal Income Fund II
PML
US
|
$7.24 — |
+0.42
|
$0.00 — | $248.83K — | $7.21 — | $7.24 — | $0.00 — | 9.91 | $0.73 — | ||
ICL
ICL
US
|
$5.87 — |
+0.69
|
$0.00 — | $883.24K — | $5.77 — | $5.88 — | $0.00 — | 24.45 | $0.24 — | ||
NLI
NL
US
|
$6.79 — |
-2.02
|
$0.00 — | $27.06K — | $6.55 — | $6.89 — | $0.00 — | 0 | -$0.52 — | ||
Aviva plc
AVVIY
US
|
$19.72 — |
-1.45
|
$0.00 — | $1.29K — | $19.63 — | $19.74 — | $0.00 — | 42.86 | $0.46 — | ||
Brookfield Infrastructure Partners L.P
BIP-PB
US
|
$16.50 — |
+0.18
|
$0.00 — | $5.55K — | $16.48 — | $16.54 — | $0.00 — | 13.99 | $1.18 — | ||
New Oriental Education & Technology
EDU
US
|
$59.51 — |
+2.22
|
$0.00 — | $376.85K — | $58.33 — | $59.51 — | $0.00 — | 19.83 | $3.00 — | ||
Triton International Limited
TRTN-PC
US
|
$25.00 — |
+0.24
|
$0.00 — | $2.38K — | $25.00 — | $25.10 — | $0.00 — | 3.10 | $8.06 — | ||
Hudson Pacific Properties
HPP-PC
US
|
$14.30 — |
+0.11
|
$0.00 — | $7.90K — | $14.25 — | $14.32 — | $0.00 — | 0 | -$0.12 — | ||
Citizens Financial Group, Inc.
CFG-PE
US
|
$18.12 — |
-0.64
|
$0.00 — | $24.13K — | $18.07 — | $18.42 — | $0.00 — | 3.83 | $4.72 — | ||
Commercial Metals Company
CMC
US
|
$70.28 — |
+2.23
|
$0.00 — | $728.73K — | $68.40 — | $70.38 — | $0.00 — | 13.28 | $5.29 — | ||
Trio-Tech
TRT
US
|
$10.51 — |
+1.55
|
$0.00 — | $71.92K — | $10.32 — | $11.09 — | $0.00 — | 210.19 | $0.05 — | ||
BlackRock Credit Allocation Income Trust
BTZ
US
|
$9.95 — |
-0.2
|
$0.00 — | $211.59K — | $9.93 — | $9.96 — | $0.00 — | 16.04 | $0.62 — | ||
Synchrony Financial
SYF-PA
US
|
$18.45 — |
+0.39
|
$0.00 — | $26.05K — | $18.40 — | $18.56 — | $0.00 — | 2.49 | $7.39 — | ||
Telephone and Data Systems
TDS-PV
US
|
$19.16 — |
-1
|
$0.00 — | $12.04K — | $19.16 — | $19.35 — | $0.00 — | 21.57 | $0.89 — | ||
Public Storage
PSA-PF
US
|
$19.05 — |
-1.04
|
$0.00 — | $14.68K — | $19.05 — | $19.28 — | $0.00 — | 1.85 | $10.29 — | ||
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
The Goldman Sachs Group, Inc.
GS-PD
US
|
$18.73 — |
+0.43
|
$0.00 — | $160.53K — | $18.61 — | $18.77 — | $0.00 — | 0.36 | $51.53 — | ||
TD SYNNEX
SNX
US
|
$262.64 — |
+0.04
|
$0.00 — | $425.98K — | $260.21 — | $266.19 — | $0.00 — | 18.82 | $13.95 — | ||
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$7.48 — |
0
|
$0.00 — | $200.00 — | $7.48 — | $7.50 — | $0.00 — | 109.99 | $0.07 — | ||
Brookfield Property Partners L.P.
BPYPO
US
|
$15.05 — |
-0.16
|
$0.00 — | $18.49K — | $15.00 — | $15.15 — | $0.00 — | 6.85 | $2.20 — | ||
AllianceBernstein National Municipal Income Fund, Inc.
AFB
US
|
$10.60 — |
-0.19
|
$0.00 — | $64.01K — | $10.56 — | $10.64 — | $0.00 — | 13.25 | $0.80 — | ||
Annaly Capital Management, Inc.
NLY-PG
US
|
$25.23 — |
+0.12
|
$0.00 — | $22.79K — | $25.20 — | $25.23 — | $0.00 — | 14.27 | $1.77 — | ||
Soluna
SLNHP
US
|
$12.74 — |
+1.92
|
$0.00 — | $1.42K — | $12.68 — | $12.74 — | $0.00 — | 0 | -$1.16 — | ||
ACRES Commercial Realty
ACR-PD
US
|
$20.02 — |
-0.87
|
$0.00 — | $12.27K — | $19.72 — | $20.07 — | $0.00 — | 39.48 | $0.51 — | ||
JPMorgan Chase &
JPM-PL
US
|
$17.94 — |
-0.11
|
$0.00 — | $200.77K — | $17.91 — | $18.00 — | $0.00 — | 1.33 | $13.48 — | ||
AGNC Investment Corp.
AGNCO
US
|
$25.66 — |
-0.06
|
$0.00 — | $16.62K — | $25.65 — | $25.70 — | $0.00 — | 0 | -$1.86 — | ||
Brighthouse Financial, Inc.
BHFAP
US
|
$14.30 — |
+0.28
|
$0.00 — | $7.75K — | $14.24 — | $14.39 — | $0.00 — | 1.13 | $12.61 — | ||
PLAYSTUDIOS
MYPSW
US
|
$0.00 — |
0
|
$0.00 — | $204.26K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Abrdn Global Dynamic Dividend Fund
AGD
US
|
$12.18 — |
-0.57
|
$0.00 — | $63.29K — | $12.16 — | $12.25 — | $0.00 — | 4.10 | $2.97 — | ||
John Hancock Investors Trust
JHI
US
|
$13.17 — |
-0.3
|
$0.00 — | $32.10K — | $13.11 — | $13.26 — | $0.00 — | 8.55 | $1.54 — | ||
Fulton Financial
FULTP
US
|
$17.68 — |
-0.62
|
$0.00 — | $3.08K — | $17.64 — | $17.68 — | $0.00 — | 11.26 | $1.57 — | ||
EVgo
EVGOW
US
|
$0.01 — |
0
|
$0.00 — | $627.78K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
Nuveen Taxable Municipal Income Fund
NBB
US
|
$15.56 — |
+0.78
|
$0.00 — | $82.23K — | $15.37 — | $15.61 — | $0.00 — | 16.55 | $0.94 — | ||
China Yuchai
CYD
US
|
$37.43 — |
-0.64
|
$0.00 — | $111.96K — | $36.96 — | $38.67 — | $0.00 — | 12.95 | $2.89 — | ||
Public Storage
PSA-PL
US
|
$16.90 — |
-0.59
|
$0.00 — | $27.12K — | $16.81 — | $17.03 — | $0.00 — | 1.64 | $10.29 — | ||
Nuveen Real Estate Income Fund
JRS
US
|
$8.17 — |
-0.73
|
$0.00 — | $26.77K — | $8.16 — | $8.31 — | $0.00 — | 5.10 | $1.60 — | ||
Invesco Municipal Opportunity Trust
VMO
US
|
$9.53 — |
+0.85
|
$0.00 — | $188.58K — | $9.46 — | $9.53 — | $0.00 — | 34.03 | $0.28 — | ||
Virtus Convertible & Income Fund
NCV
US
|
$16.56 — |
+1.04
|
$0.00 — | $75.47K — | $16.23 — | $16.60 — | $0.00 — | 4.45 | $3.72 — | ||
Wheeler Real Estate Investment Trust, Inc.
WHLRP
US
|
$9.00 — |
-0.99
|
$0.00 — | $506.00 — | $9.00 — | $9.01 — | $0.00 — | 0 | -$1.87 — | ||
Invesco Municipal Trust
VKQ
US
|
$9.58 — |
+0.21
|
$0.00 — | $121.62K — | $9.55 — | $9.59 — | $0.00 — | 31.93 | $0.30 — | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V
ASR
US
|
$257.33 — |
+0.12
|
$0.00 — | $18.06K — | $256.69 — | $260.98 — | $0.00 — | 13.40 | $19.20 — | ||
Dividend 15 Split
DVSPF
US
|
$6.10 — |
0
|
$0.00 — | $50.00 — | $6.18 — | $6.18 — | $0.00 — | 3.20 | $1.90 — | ||
Global Partners LP
GLP-PB
US
|
$25.48 — |
0
|
$0.00 — | $42.21K — | $25.48 — | $25.49 — | $0.00 — | 11.22 | $2.27 — | ||
Invesco Mortgage Capital Inc.
IVR-PC
US
|
$24.40 — |
-0.53
|
$0.00 — | $6.86K — | $24.40 — | $24.55 — | $0.00 — | 0 | -$11.58 — | ||
XOMA Royalty
XOMAO
US
|
$25.00 — |
0
|
$0.00 — | $0.00 — | $25.00 — | $25.00 — | $0.00 — | 24.97 | $1.00 — | ||
Hycroft Mining Holding
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
DigitalBridge
DBRG-PH
US
|
$15.10 — |
+0.77
|
$0.00 — | $41.10K — | $14.91 — | $15.18 — | $0.00 — | 0 | -$0.74 — | ||
Franklin Limited Duration Income Trust
FTF
US
|
$5.72 — |
-0.35
|
$0.00 — | $91.32K — | $5.72 — | $5.76 — | $0.00 — | 19.72 | $0.29 — | ||
Annaly Capital Management, Inc.
NLY-PI
US
|
$24.92 — |
+0.06
|
$0.00 — | $108.08K — | $24.91 — | $24.92 — | $0.00 — | 14.09 | $1.77 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.97 — |
-0.83
|
$0.00 — | $752.22K — | $5.97 — | $6.02 — | $0.00 — | 27.13 | $0.22 — | ||
MetLife, Inc.
MET-PA
US
|
$20.95 — |
-0.1
|
$0.00 — | $25.40K — | $20.85 — | $21.06 — | $0.00 — | 2.68 | $7.81 — | ||
Weis Markets
WMK
US
|
$71.98 — |
+0.73
|
$0.00 — | $126.48K — | $70.74 — | $72.38 — | $0.00 — | 17.95 | $4.01 — | ||
Bank of America Corporation
BAC-PN
US
|
$18.85 — |
+0.05
|
$0.00 — | $111.02K — | $18.81 — | $18.92 — | $0.00 — | 5.36 | $3.51 — | ||
Luminar
LAZR
US
|
$42.59 — |
+3.65
|
$0.00 — | $70.04K — | $41.50 — | $42.59 — | $0.00 — | 53.15 | $0.80 — | ||
John Hancock Premium Dividend Fund
PDT
US
|
$12.46 — |
-0.95
|
$0.00 — | $165.23K — | $12.44 — | $12.55 — | $0.00 — | 4.88 | $2.55 — | ||
First Horizon
FHN-PF
US
|
$17.00 — |
+0.65
|
$0.00 — | $4.19K — | $16.94 — | $17.00 — | $0.00 — | 10.11 | $1.68 — | ||
Compass Diversified
CODI-PA
US
|
$19.60 — |
-0.56
|
$0.00 — | $9.84K — | $19.50 — | $19.74 — | $0.00 — | 22.76 | $0.86 — | ||
Admiral Group plc
AMIGY
US
|
$52.21 — |
-1.34
|
$0.00 — | $1.75K — | $51.65 — | $52.24 — | $0.00 — | 17.81 | $2.93 — | ||
EPR Properties
EPR-PC
US
|
$26.80 — |
+0.68
|
$0.00 — | $736.00 — | $26.80 — | $26.80 — | $0.00 — | 17.70 | $1.51 — | ||
Cadiz
CDZIP
US
|
$22.10 — |
+0.55
|
$0.00 — | $4.62K — | $22.06 — | $22.20 — | $0.00 — | 0 | -$0.83 — | ||
Voya Financial, Inc.
VOYA-PB
US
|
$23.44 — |
+1.03
|
$0.00 — | $13.48K — | $23.02 — | $23.84 — | $0.00 — | 2.77 | $8.44 — | ||
Brookfield Infrastructure Partners L.P
BIP-PA
US
|
$16.86 — |
-0.88
|
$0.00 — | $6.34K — | $16.62 — | $17.00 — | $0.00 — | 14.30 | $1.18 — | ||
SIFCO Industries
SIF
US
|
$21.35 — |
+0.9
|
$0.00 — | $40.00K — | $20.72 — | $21.85 — | $0.00 — | 33.88 | $0.63 — | ||
Pebblebrook Hotel Trust
PEB-PG
US
|
$20.05 — |
+0.4
|
$0.00 — | $1.78K — | $19.73 — | $20.19 — | $0.00 — | 0 | -$1.67 — | ||
Credit Suisse Asset Management Income Fund
CIK
US
|
$2.43 — |
0
|
$0.00 — | $231.27K — | $2.41 — | $2.44 — | $0.00 — | 60.75 | $0.04 — | ||
Athene Holding Ltd.
ATH-PB
US
|
$18.34 — |
-0.81
|
$0.00 — | $12.29K — | $18.27 — | $18.49 — | $0.00 — | 2.30 | $7.96 — | ||
|
Ascent Solar
ASTI
US
|
$3.13 — |
+3.64
|
$0.00 — | $704.49K — | $2.99 — | $3.23 — | $0.00 — | 0 | -$1.22 — | ||
Texas Capital Bancshares
TCBIO
US
|
$19.90 — |
+0.03
|
$0.00 — | $12.98K — | $19.85 — | $19.93 — | $0.00 — | 5.02 | $3.96 — | ||
Annaly Capital Management, Inc.
NLY-PF
US
|
$25.31 — |
-0.08
|
$0.00 — | $44.36K — | $25.24 — | $25.37 — | $0.00 — | 14.31 | $1.77 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN-PB
US
|
$18.99 — |
-0.26
|
$0.00 — | $751.00 — | $18.99 — | $19.02 — | $0.00 — | 75.65 | $0.25 — | ||
Wells Fargo & Company
WFC-PA
US
|
$17.30 — |
-0.29
|
$0.00 — | $205.71K — | $17.25 — | $17.47 — | $0.00 — | 3.58 | $4.83 — | ||
First Horizon
FHN-PE
US
|
$23.37 — |
+0.3
|
$0.00 — | $3.51K — | $23.20 — | $23.55 — | $0.00 — | 13.91 | $1.68 — | ||
Franklin Universal Trust
FT
US
|
$7.69 — |
0
|
$0.00 — | $42.93K — | $7.65 — | $7.71 — | $0.00 — | 5.91 | $1.30 — | ||
Equitable Holdings, Inc.
EQH-PA
US
|
$18.33 — |
-0.23
|
$0.00 — | $81.29K — | $18.25 — | $18.50 — | $0.00 — | 4.82 | $3.80 — | ||
Brookfield Property Partners L.P.
BPYPP
US
|
$16.11 — |
-0.04
|
$0.00 — | $11.73K — | $16.11 — | $16.28 — | $0.00 — | 7.33 | $2.20 — | ||
Bank of America Corporation
BML-PL
US
|
$19.42 — |
+0.1
|
$0.00 — | $14.53K — | $19.25 — | $19.62 — | $0.00 — | 5.52 | $3.51 — | ||
Grindrod Shipping
GRIN
US
|
$33.72 — |
+0.33
|
$0.00 — | $4.02K — | $33.64 — | $33.75 — | $0.00 — | 25.93 | $1.30 — | ||
JPMorgan Chase & Co.
JPM-PD
US
|
$22.71 — |
+0.09
|
$0.00 — | $142.48K — | $22.61 — | $22.75 — | $0.00 — | 1.68 | $13.48 — | ||
Public Storage
PSA-PM
US
|
$15.11 — |
-0.08
|
$0.00 — | $12.91K — | $15.10 — | $15.47 — | $0.00 — | 1.46 | $10.29 — | ||
KeyCorp
KEY-PI
US
|
$25.00 — |
+0.24
|
$0.00 — | $28.18K — | $24.94 — | $25.03 — | $0.00 — | 10.10 | $2.48 — | ||
Morgan Stanley
MS-PL
US
|
$18.64 — |
+0.16
|
$0.00 — | $33.44K — | $18.49 — | $18.67 — | $0.00 — | 2.37 | $7.86 — | ||
CHS Inc.
CHSCM
US
|
$24.46 — |
-0.61
|
$0.00 — | $12.49K — | $24.35 — | $24.54 — | $0.00 — | 0 | $0.00 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$10.00 — |
0
|
$0.00 — | $257.87K — | $9.94 — | $10.00 — | $0.00 — | 4.48 | $2.23 — | ||
Liberty Broadband
LBRDP
US
|
$22.13 — |
+0.14
|
$0.00 — | $2.24K — | $22.07 — | $22.16 — | $0.00 — | 4.06 | $5.45 — | ||
Athene Holding
ATH-PD
US
|
$16.06 — |
+0.82
|
$0.00 — | $49.69K — | $15.93 — | $16.13 — | $0.00 — | 2.01 | $7.96 — | ||
NYLI MacKay DefinedTerm Muni Opportunities Fund
MMD
US
|
$14.79 — |
-0.44
|
$0.00 — | $22.16K — | $14.77 — | $14.86 — | $0.00 — | 10.64 | $1.39 — | ||
TPG RE Finance Trust
TRTX-PC
US
|
$18.52 — |
-0.64
|
$0.00 — | $1.16K — | $18.52 — | $18.52 — | $0.00 — | 22.56 | $0.82 — | ||
Pershing Square
PSHZF
US
|
$51.83 — |
-0.99
|
$0.00 — | $330.00 — | $53.26 — | $53.26 — | $0.00 — | 4.23 | $12.23 — | ||
TPG Mortgage Investment Trust, Inc.
MITT-PB
US
|
$20.55 — |
-0.27
|
$0.00 — | $3.49K — | $20.38 — | $20.60 — | $0.00 — | 13.05 | $1.57 — | ||
Western Asset Premier Bond Fund
WEA
US
|
$10.38 — |
0
|
$0.00 — | $32.22K — | $10.31 — | $10.42 — | $0.00 — | 12.50 | $0.83 — | ||
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.44 — |
-0.41
|
$0.00 — | $166.56K — | $14.40 — | $14.52 — | $0.00 — | 5.19 | $2.78 — | ||
Stifel Financial
SF-PC
US
|
$21.31 — |
+0.1
|
$0.00 — | $15.07K — | $21.26 — | $21.50 — | $0.00 — | 3.20 | $6.65 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
