Page de résultat 66 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12298)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Mining Global MNGG	$0.00 —	0	$722.52K —	$510.50K —	$0.00 —	$0.00 —	$722.52K —	0	$0.00 —
Trimax TMXN	$0.00 —	0	$720.48K —	$5.00K —	$0.00 —	$0.00 —	$720.48K —	0	$0.00 —
Greene Concepts INKW	$0.00 —	-6.25	$720.47K —	$2.95M —	$0.00 —	$0.00 —	$720.47K —	0	$0.00 —
Panacea Life Sciences PLSH	$0.03 —	-4.29	$711.00K —	$10.00K —	$0.04 —	$0.04 —	$711.00K —	0	-$0.36 —
Emmaus Life Sciences EMMA	$0.01 —	0	$708.90K —	$703.57K —	$0.01 —	$0.01 —	$708.90K —	0	-$0.13 —
VizConnect VIZC	$0.00 —	0	$697.46K —	$1.60M —	$0.00 —	$0.00 —	$697.46K —	0	-$112.10 —
Pharmagreen Biotech PHBI	$0.00 —	0	$691.35K —	$511.01K —	$0.00 —	$0.00 —	$691.35K —	0	$0.00 —
Demand Brands DMAN	$0.00 —	0	$690.08K —	$891.62K —	$0.00 —	$0.00 —	$690.08K —	0	$0.00 —
One World Products OWPC	$0.01 —	-1.21	$688.22K —	$115.80K —	$0.01 —	$0.01 —	$688.22K —	0.19	$0.03 —
Qian Yuan Baixing QYBX	$0.01 —	0	$687.31K —	$2.63K —	$0.01 —	$0.01 —	$687.31K —	0	-$0.13 —
Jubilant Flame JFIL	$0.03 —	+35.93	$677.52K —	$10.00K —	$0.03 —	$0.03 —	$677.52K —	0	$0.00 —
Victoria Gold VITFF	$0.01 —	-66.67	$677.26K —	$13.05K —	$0.02 —	$0.02 —	$677.26K —	0.16	$0.06 —
Access-Power & ACCR	$0.00 —	0	$677.25K —	$5.00 —	$0.00 —	$0.00 —	$677.25K —	0	$0.00 —
FutureLand FUTL	$0.00 —	0	$671.63K —	$111.60K —	$0.00 —	$0.00 —	$671.63K —	0	$0.00 —
Lexston Mining LEXTF	$0.03 —	-2.17	$666.98K —	$30.00K —	$0.03 —	$0.03 —	$666.98K —	0	-$0.11 —
Nouveau Life Pharmaceuticals NOUV	$0.00 —	0	$666.10K —	$100.00K —	$0.00 —	$0.00 —	$666.10K —	0	$0.00 —
UAV UMAV	$0.00 —	0	$664.22K —	$51.31M —	$0.00 —	$0.00 —	$664.22K —	0	-$0.24 —
Tautachrome TTCM	$0.00 —	0	$660.32K —	$3.00M —	$0.00 —	$0.00 —	$660.32K —	0	$0.00 —
Cannabis Global CBGL	$0.00 —	0	$656.42K —	$5.06M —	$0.00 —	$0.00 —	$656.42K —	0	-$0.02 —
Vision Marine VMAR	$0.42 —	-8.1	$655.49K —	$882.89K —	$0.40 —	$0.45 —	$655.49K —	0	-$582.80 —
Nano Mobile Healthcare VNTH	$0.00 —	0	$654.75K —	$200.24K —	$0.00 —	$0.00 —	$654.75K —	0	-$0.07 —
Green Stream GSFI	$0.00 —	0	$654.18K —	$149.00K —	$0.00 —	$0.00 —	$654.18K —	0	$0.00 —
Digital Brand Media & Marketing DBMM	$0.00 —	0	$648.91K —	$60.00K —	$0.00 —	$0.00 —	$648.91K —	0	$0.00 —
Mundus MNDP	$0.00 —	0	$643.26K —	$1.28K —	$0.00 —	$0.00 —	$643.26K —	0	-$0.01 —
STRATA Skin Sciences SSKN	$0.11 —	-9.58	$638.87K —	$45.28K —	$0.11 —	$0.16 —	$638.87K —	0	-$1.35 —
Ubiquitech Software UBQU	$0.00 —	0	$635.92K —	$100.00 —	$0.00 —	$0.00 —	$635.92K —	0	$0.00 —
Video River Networks NIHK	$0.00 —	0	$629.18K —	$1.00K —	$0.00 —	$0.00 —	$629.18K —	0	$0.00 —
One World Universe OWUV	$0.00 —	0	$619.41K —	$5.10K —	$0.00 —	$0.00 —	$619.41K —	0	-$13.03 —
Joshua Gold Resources JSHG	$0.00 —	0	$611.81K —	$1.00K —	$0.00 —	$0.00 —	$611.81K —	0	$0.00 —
Itonis ITNS	$0.00 —	0	$609.36K —	$7.31K —	$0.00 —	$0.00 —	$609.36K —	0	$0.00 —
American Leisure AMLH	$0.00 —	0	$606.28K —	$1.00K —	$0.00 —	$0.00 —	$606.28K —	0	$0.00 —
Cemtrex CETX	$0.55 —	-8.08	$606.25K —	$974.03K —	$0.53 —	$0.60 —	$606.25K —	0.00094	$578.10 —
Energy Today NRGT	$0.01 —	+60.38	$594.78K —	$25.00K —	$0.01 —	$0.01 —	$594.78K —	0	$0.00 —
ProPhase Labs PRPH	$0.12 —	-7.61	$592.13K —	$52.49K —	$0.11 —	$0.14 —	$592.13K —	0	-$2.75 —
Franklin Mining FMNJ	$0.00 —	0	$589.16K —	$140.00K —	$0.00 —	$0.00 —	$589.16K —	0	-$0.01 —
Potash America PTAM	$0.00 —	0	$588.09K —	$20.00K —	$0.00 —	$0.00 —	$588.09K —	0	-$0.02 —
Neutra NTRR	$0.00 —	0	$583.58K —	$6.98M —	$0.00 —	$0.00 —	$583.58K —	0	$0.00 —
Venus Concept VERO	$0.31 —	+2.64	$578.19K —	$43.00 —	$0.27 —	$0.27 —	$578.19K —	0	-$45.25 —
ERHC Energy ERHE	$0.00 —	0	$575.89K —	$7.34M —	$0.01 —	$0.01 —	$575.89K —	0	-$0.08 —
PAO PAOG	$0.00 —	+200	$573.06K —	$305.50K —	$0.00 —	$0.00 —	$573.06K —	0	$0.00 —
Opus CATV	$0.00 —	0	$572.81K —	$548.12K —	$0.00 —	$0.00 —	$572.81K —	0	-$0.06 —
Halberd HALB	$0.00 —	-11.11	$565.84K —	$270.00K —	$0.00 —	$0.00 —	$565.84K —	0	$0.00 —
Defense DTII	$0.01 —	0	$562.98K —	$46.37K —	$0.01 —	$0.02 —	$562.98K —	0	-$0.02 —
Sipp Industries SIPC	$0.00 —	+20	$546.65K —	$31.53K —	$0.00 —	$0.00 —	$546.65K —	0	$0.00 —
MC Endeavors MSMY	$0.00 —	0	$546.11K —	$510.00K —	$0.00 —	$0.00 —	$546.11K —	0	-$0.01 —
AppSwarm SWRM	$0.00 —	0	$544.75K —	$154.06M —	$0.00 —	$0.00 —	$544.75K —	0	$0.00 —
Aerius AERS	$0.00 —	0	$539.52K —	$10.00K —	$0.00 —	$0.00 —	$539.52K —	0	-$0.00 —
Bemax BMXC	$0.00 —	0	$538.55K —	$130.11K —	$0.00 —	$0.00 —	$538.55K —	0	-$0.11 —
C-Bond Systems CBNT	$0.00 —	-10	$536.67K —	$743.56K —	$0.00 —	$0.00 —	$536.67K —	0	-$0.01 —
Com-Guard.com CGUD	$0.00 —	0	$533.06K —	$17.50K —	$0.00 —	$0.00 —	$533.06K —	0	-$0.01 —
Cardxx CXCQ	$0.01 —	-11.25	$532.50K —	$10.00K —	$0.01 —	$0.01 —	$532.50K —	0	-$0.21 —
3DX Industries DDDX	$0.00 —	+25.79	$527.54K —	$40.00 —	$0.00 —	$0.00 —	$527.54K —	0	-$0.01 —
Pennexx Foods PNNX	$0.01 —	0	$518.72K —	$10.00K —	$0.01 —	$0.01 —	$518.72K —	0	-$0.45 —
Right On Brands RTON	$0.01 —	+0.82	$514.36K —	$27.94K —	$0.01 —	$0.01 —	$514.36K —	0	-$0.03 —
Madison Sports & Entertainment MSET	$0.01 —	0	$509.88K —	$57.65K —	$0.01 —	$0.01 —	$509.88K —	0	$0.00 —
China Dongsheng CDSG	$0.00 —	-11.85	$509.77K —	$104.02K —	$0.00 —	$0.00 —	$509.77K —	0	$0.00 —
NeoMedia NEOM	$0.00 —	0	$508.84K —	$170.00K —	$0.00 —	$0.00 —	$508.84K —	0	$0.00 —
Sky440 SKYF	$0.00 —	0	$505.81K —	$335.00K —	$0.00 —	$0.00 —	$505.81K —	0	$0.00 —
Global Entertainment GBHL	$0.00 —	0	$505.34K —	$1.30M —	$0.00 —	$0.00 —	$505.34K —	0	$0.00 —
APT Systems APTY	$0.00 —	-33.33	$503.39K —	$1.11K —	$0.00 —	$0.00 —	$503.39K —	0	$0.00 —
FansUnite Entertainment FUNFF	$0.00 —	0	$503.38K —	$722.00 —	$0.00 —	$0.00 —	$503.38K —	0	-$0.04 —
Wanderport WDRP	$0.00 —	0	$502.97K —	$73.99K —	$0.00 —	$0.00 —	$502.97K —	0	-$0.60 —
Wegener WGNR	$0.02 —	0	$502.22K —	$6.71K —	$0.02 —	$0.02 —	$502.22K —	0	-$0.06 —
Maptelligent MAPT	$0.00 —	0	$500.53K —	$10.00K —	$0.00 —	$0.00 —	$500.53K —	0	$0.00 —
NuVim NUVM	$0.00 —	0	$500.28K —	$101.00 —	$0.00 —	$0.00 —	$500.28K —	0	-$0.01 —
Manzo Pharmaceuticals MNZO	$0.00 —	0	$500.00K —	$77.00K —	$0.00 —	$0.00 —	$500.00K —	0	$0.00 —
Ilustrato Pictures ILUS	$0.00 —	0	$499.06K —	$154.50K —	$0.00 —	$0.00 —	$499.06K —	0	$0.00 —
Profitable Developments PRDL	$0.00 —	0	$498.97K —	$2.00M —	$0.00 —	$0.00 —	$498.97K —	0	$0.00 —
Sparta Capital SCAXF	$0.00 —	0	$498.51K —	$200.50K —	$0.00 —	$0.00 —	$498.51K —	0.20	$0.01 —
NovelStem NSTM	$0.01 —	0	$493.32K —	$25.00K —	$0.01 —	$0.01 —	$493.32K —	0.19	$0.05 —
Blue Diamond Ventures BLDV	$0.00 —	0	$487.06K —	$20.00K —	$0.00 —	$0.00 —	$487.06K —	0	$0.00 —
Windtree Therapeutics WINT	$0.01 —	+2.14	$482.04K —	$23.67K —	$0.01 —	$0.02 —	$482.04K —	0.000044	$323.08 —
SPO Global SPOM	$0.00 —	0	$474.89K —	$12.00 —	$0.00 —	$0.00 —	$474.89K —	0	-$0.22 —
Epazz EPAZ	$0.03 —	-0.34	$470.82K —	$15.00K —	$0.03 —	$0.03 —	$470.82K —	0	-$21.42 —
Xalles XALL	$0.00 —	0	$462.74K —	$31.93M —	$0.00 —	$0.00 —	$462.74K —	0	$0.00 —
GivBux GBUX	$0.00 —	+10.53	$461.85K —	$267.50K —	$0.00 —	$0.00 —	$461.85K —	0	-$0.03 —
Plandaí Biotechnology PLPL	$0.00 —	0	$448.90K —	$773.64K —	$0.00 —	$0.00 —	$448.90K —	0	$0.00 —
E2Gold ETUGF	$0.00 —	0	$447.53K —	$30.00K —	$0.00 —	$0.00 —	$447.53K —	0	-$0.01 —
PPJ Healthcare Enterprises PPJE	$0.00 —	0	$445.24K —	$500.00 —	$0.00 —	$0.00 —	$445.24K —	0.0000063	$7.84 —
Cann American CNNA	$0.00 —	+13.33	$444.83K —	$10.00K —	$0.00 —	$0.00 —	$444.83K —	0	-$5.28 —
CW Petroleum Corp CWPE	$0.02 —	+23.75	$444.43K —	$38.85K —	$0.01 —	$0.02 —	$444.43K —	0	$0.00 —
BB Liquidating BLIAQ	$0.00 —	+300	$438.74K —	$10.00K —	$0.01 —	$0.01 —	$438.74K —	0	-$0.04 —
Ultrack Systems MJLB	$0.00 —	0	$424.93K —	$18.95M —	$0.00 —	$0.00 —	$424.93K —	0	$0.00 —
SB Technology VGLS	$0.40 —	0	$421.91K —	$9.00 —	$0.40 —	$0.40 —	$421.91K —	0	-$1.60 —
International Star ILST	$0.00 —	0	$419.25K —	$1.00M —	$0.00 —	$0.00 —	$419.25K —	0	$0.00 —
U.S. National Telecom USNL	$0.00 —	0	$418.03K —	$15.30K —	$0.00 —	$0.00 —	$418.03K —	0	$0.00 —
Star Jets JETR	$0.00 —	0	$414.67K —	$125.00 —	$0.00 —	$0.00 —	$414.67K —	0	$0.00 —
Allied Energy AGYP	$0.00 —	0	$407.04K —	$4.01M —	$0.00 —	$0.00 —	$407.04K —	0	$0.00 —
Principal Solar PSWW	$0.00 —	0	$405.94K —	$666.19K —	$0.00 —	$0.00 —	$405.94K —	0	$0.00 —
Aqua Power Systems APSI	$0.02 —	0	$404.30K —	$40.00K —	$0.02 —	$0.02 —	$404.30K —	0	$0.00 —
Elektros ELEK	$0.01 —	-7.69	$399.13K —	$445.00K —	$0.01 —	$0.01 —	$399.13K —	0	$0.00 —
Vortex Brands VTXB	$0.00 —	0	$398.77K —	$2.50M —	$0.00 —	$0.00 —	$398.77K —	0	-$0.01 —
Novo Integrated Sciences NVOS	$0.02 —	0	$394.60K —	$1.51K —	$0.00 —	$0.00 —	$394.60K —	0	-$1.33 —
Supurva Healthcare SPRV	$0.00 —	0	$390.37K —	$30.04M —	$0.00 —	$0.00 —	$390.37K —	0	$0.00 —
UAPC UAPC	$0.00 —	-8.33	$387.06K —	$190.00K —	$0.00 —	$0.00 —	$387.06K —	0	$0.00 —
Silver Buckle Mines SBUM	$0.03 —	0	$383.94K —	$4.34K —	$0.03 —	$0.03 —	$383.94K —	0	$0.00 —
Strata Power SPOWF	$0.02 —	0	$383.63K —	$400.00 —	$0.01 —	$0.01 —	$383.63K —	0	$0.00 —
CTR Investments & Consulting CIVX	$0.00 —	-50	$370.67K —	$9.98M —	$0.00 —	$0.00 —	$370.67K —	0	-$0.00 —
ViaDerma VDRM	$0.00 —	0	$370.11K —	$4.10K —	$0.00 —	$0.01 —	$370.11K —	0.029	$0.01 —
Vaycaychella VAYK	$0.00 —	-20	$362.38K —	$1.03M —	$0.00 —	$0.00 —	$362.38K —	0	-$0.01 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}