Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.33T
Capitalisation boursière totale
$58.36B
Volume total
BTC 56.66%   •   ETH 10.00%
Prépondérance

Page de résultat 66 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us CTR Investments & Consulting CIVX US $0.00 —
0
$370.67K — $5.00K — $0.00 — $0.00 — $370.67K — 0 -$0.00 —
us Prestige Cars PREC US $0.01 —
0
$365.23K — $18.00K — $0.01 — $0.01 — $365.23K — 0 $0.00 —
us Vaycaychella VAYK US $0.00 —
+33.33
$362.38K — $1.01M — $0.00 — $0.00 — $362.38K — 0 -$0.01 —
us Gold River Productions GRPS US $0.00 —
0
$361.19K — $30.00K — $0.00 — $0.00 — $361.19K — 0 $0.00 —
us Tianrong Internet Products and Services TIPS US $0.00 —
0
$360.93K — $378.00K — $0.00 — $0.00 — $360.93K — 0 -$0.00 —
CW Petroleum Corp CW Petroleum Corp CWPE US $0.02 —
0
$359.13K — $1.00 — $0.01 — $0.01 — $359.13K — 0 $0.00 —
us NuVim NUVM US $0.00 —
0
$357.34K — $85.60K — $0.00 — $0.00 — $357.34K — 0 -$0.01 —
us UAPC UAPC US $0.00 —
+11.11
$351.87K — $500.00 — $0.00 — $0.00 — $351.87K — 0 $0.00 —
IIOT-OXYS IIOT-OXYS ITOX US $0.00 —
+20
$351.83K — $166.58K — $0.00 — $0.00 — $351.83K — 0 $0.00 —
Aequus Pharmaceuticals Aequus Pharmaceuticals AQSZF US $0.00 —
0
$344.85K — $22.00K — $0.00 — $0.00 — $344.85K — 0 -$0.01 —
Touchpoint Touchpoint TGHI US $0.00 —
0
$344.25K — $320.00 — $0.00 — $0.00 — $344.25K — 0 -$0.02 —
us TransGlobal Assets TMSH US $0.00 —
0
$343.41K — $1.04M — $0.00 — $0.00 — $343.41K — 0 $0.00 —
us DNA Brands DNAX US $0.00 —
0
$339.48K — $169.00K — $0.00 — $0.00 — $339.48K — 0 $0.00 —
Windtree Therapeutics Windtree Therapeutics WINT US $0.01 —
0
$337.09K — $1.03K — $0.01 — $0.01 — $337.09K — 0.000030 $323.08 —
us Core Solve XCPL US $0.00 —
0
$337.04K — $1.00K — $0.00 — $0.00 — $337.04K — 0 $0.00 —
us Arctic Star Exploration ASDZF US $0.00 —
0
$334.19K — $60.00K — $0.00 — $0.00 — $334.19K — 0 $0.00 —
us Wegener WGNR US $0.01 —
0
$325.76K — $5.00K — $0.01 — $0.01 — $325.76K — 0 -$0.04 —
us Paradigm Medical Industries PDMI US $0.00 —
0
$324.88K — $14.74M — $0.00 — $0.00 — $324.88K — 0 -$0.01 —
us Indoor Harvest INQD US $0.00 —
0
$320.57K — $2.70K — $0.00 — $0.00 — $320.57K — 0 $0.00 —
us Limitless Venture LVGI US $0.00 —
0
$317.39K — $2.62K — $0.00 — $0.00 — $317.39K — 0 -$4.80 —
us C-Bond Systems CBNT US $0.00 —
0
$298.15K — $743.56K — $0.00 — $0.00 — $298.15K — 0 -$0.01 —
us BlackStar Enterprise BEGI US $0.00 —
0
$297.87K — $2.56M — $0.00 — $0.00 — $297.87K — 0 $0.00 —
us 3DX Industries DDDX US $0.00 —
+4.26
$295.01K — $70.00 — $0.00 — $0.00 — $295.01K — 0 $0.00 —
us Neutra NTRR US $0.00 —
-50
$291.79K — $500.00K — $0.00 — $0.00 — $291.79K — 0 $0.00 —
us FansUnite Entertainment FUNFF US $0.00 —
0
$287.65K — $722.00 — $0.00 — $0.00 — $287.65K — 0 -$0.04 —
us China Health Management CNHC US $0.00 —
0
$284.01K — $40.00 — $0.00 — $0.00 — $284.01K — 0 -$0.00 —
us Madison MDEX US $0.00 —
0
$264.21K — $1.00 — $0.00 — $0.00 — $264.21K — 0 $0.00 —
us Nuwellis NUWE US $2.85 —
0
$262.77K — $28.74K — $2.82 — $2.95 — $262.77K — 0.059 $47.58 —
Drone Guarder Drone Guarder DRNG US $0.00 —
0
$261.18K — $79.50K — $0.00 — $0.00 — $261.18K — 0 $0.00 —
us Health Advance HADV US $0.00 —
0
$255.33K — $24.00 — $0.00 — $0.00 — $255.33K — 0 $0.00 —
us Mongolia Growth MNGGF US $0.01 —
0
$255.15K — $129.00K — $0.03 — $0.03 — $255.15K — 0 -$0.19 —
us New Frontier Energy NFEI US $0.00 —
0
$249.05K — $28.00K — $0.00 — $0.00 — $249.05K — 0 $0.00 —
us Extreme Biodiesel XTRM US $0.00 —
0
$246.40K — $3.00M — $0.00 — $0.00 — $246.40K — 0 $0.00 —
us Maison Luxe MASN US $0.00 —
+25
$240.04K — $14.78M — $0.00 — $0.00 — $240.04K — 0 $0.00 —
us Seven Arts Entertainment SAPX US $0.00 —
0
$239.84K — $10.24M — $0.00 — $0.00 — $239.84K — 0 -$16,475.00 —
us Grapefruit USA GPFT US $0.00 —
0
$232.39K — $2.50K — $0.00 — $0.00 — $232.39K — 0 $0.00 —
us SFLMaven SFLM US $0.00 —
0
$223.87K — $200.00 — $0.00 — $0.00 — $223.87K — 0 -$0.00 —
us Aqua Power Systems APSI US $0.01 —
0
$223.65K — $30.00K — $0.01 — $0.01 — $223.65K — 0 $0.00 —
IJJ IJJ IJJP US $0.00 —
0
$221.39K — $726.82K — $0.00 — $0.00 — $221.39K — 0 $0.00 —
us Bubblr BBLR US $0.00 —
0
$219.99K — $10.59M — $0.00 — $0.00 — $219.99K — 0 -$0.01 —
us Omnitek Engineering OMTK US $0.01 —
0
$219.48K — $100.00 — $0.01 — $0.01 — $219.48K — 1.00 $0.01 —
us Trio Resources TRII US $0.00 —
0
$217.55K — $500.00 — $0.00 — $0.00 — $217.55K — 0 $0.00 —
us The Movie Studio MVES US $0.00 —
0
$214.87K — $69.29K — $0.00 — $0.00 — $214.87K — 0 $0.00 —
us Genesis Electronics GEGI US $0.00 —
0
$213.88K — $66.10K — $0.00 — $0.00 — $213.88K — 0 $0.00 —
us Ultrack Systems MJLB US $0.00 —
0
$212.46K — $98.00 — $0.00 — $0.00 — $212.46K — 0 $0.00 —
us Good Vibrations Shoes GVSI US $0.00 —
0
$211.75K — $10.00 — $0.00 — $0.00 — $211.75K — 0 $0.00 —
GB Sciences GB Sciences GBLX US $0.00 —
+66.67
$203.54K — $31.00K — $0.00 — $0.00 — $203.54K — 0 $0.00 —
us GZ6G GZIC US $0.00 —
0
$201.56K — $5.00 — $0.00 — $0.00 — $201.56K — 0 -$0.20 —
us Data443 Risk Mitigation ATDS US $0.00 —
+50
$197.01K — $1.00 — $0.00 — $0.00 — $197.01K — 0 $0.00 —
us VGTel VGTL US $0.00 —
0
$194.11K — $5.22K — $0.00 — $0.00 — $194.11K — 0 -$0.04 —
Atlantic Power & Infrastructure Atlantic Power & Infrastructure AWSL US $0.00 —
0
$183.92K — $196.00 — $0.01 — $0.01 — $183.92K — 0 -$0.01 —
us Strata Power SPOWF US $0.01 —
0
$182.77K — $9.44K — $0.01 — $0.01 — $182.77K — 0 $0.00 —
us Wearable Health WHSI US $0.00 —
0
$182.67K — $300.00K — $0.00 — $0.00 — $182.67K — 0 $0.00 —
us Endonovo Therapeutics ENDV US $0.00 —
0
$180.76K — $990.00K — $0.00 — $0.00 — $180.76K — 0 $0.00 —
us Rainmaker Worldwide RAKR US $0.00 —
-88.33
$178.60K — $85.52K — $0.01 — $0.01 — $178.60K — 0 -$0.03 —
us ECGI ECGI US $0.00 —
-16.67
$176.32K — $5.35M — $0.00 — $0.00 — $176.32K — 0 $0.00 —
us Resonate Blends KOAN US $0.00 —
0
$173.16K — $1.80M — $0.00 — $0.00 — $173.16K — 0 -$0.01 —
us NxGen Brands NXGB US $0.00 —
0
$172.36K — $12.75M — $0.00 — $0.00 — $172.36K — 0 $0.00 —
us IL2M International Corp ILIM US $0.00 —
0
$171.07K — $3.01M — $0.00 — $0.00 — $171.07K — 0 -$0.39 —
us Global Arena Holding GAHC US $0.00 —
0
$169.54K — $1.48M — $0.00 — $0.00 — $169.54K — 0 $0.00 —
us Petros Pharmaceuticals PTPI US $0.00 —
0
$169.49K — $22.00 — $0.00 — $0.00 — $169.49K — 0.00060 $6.64 —
us Gold Enterprise GEGP US $0.00 —
0
$168.12K — $10.00K — $0.00 — $0.00 — $168.12K — 0 $0.00 —
us Jun An Kang IHGP US $0.00 —
0
$168.00K — $45.51K — $0.00 — $0.00 — $168.00K — 0 $0.00 —
us Hear AtLast HRAL US $0.00 —
-25
$166.40K — $4.17M — $0.00 — $0.00 — $166.40K — 0.0017 $0.17 —
Oncologix Tech Oncologix Tech OCLG US $0.00 —
0
$166.25K — $198.20K — $0.00 — $0.00 — $166.25K — 0 $0.00 —
us Blue Star Foods BSFC US $0.00 —
0
$163.88K — $530.03K — $0.00 — $0.00 — $163.88K — 0 -$0.02 —
us Bemax BMXC US $0.00 —
0
$157.24K — $7.91M — $0.00 — $0.00 — $157.24K — 0 -$0.03 —
us UnderSea Recovery UNDR US $0.00 —
-95.45
$149.26K — $32.00K — $0.00 — $0.00 — $149.26K — 0.010 $0.01 —
us CirTran CIRX US $0.03 —
0
$148.36K — $10.00 — $0.03 — $0.03 — $148.36K — 0 -$0.10 —
us Garrison Film Productions EMDF US $0.00 —
0
$144.71K — $8.96K — $0.00 — $0.00 — $144.71K — 0 $0.00 —
us Jammin Java JAMN US $0.00 —
0
$137.39K — $50.00K — $0.00 — $0.00 — $137.39K — 0 -$0.01 —
us Kaya KAYS US $0.00 —
0
$137.29K — $667.00 — $0.00 — $0.00 — $137.29K — 0 -$0.10 —
GulfSlope Energy GulfSlope Energy GSPE US $0.00 —
0
$136.05K — $950.00K — $0.00 — $0.00 — $136.05K — 0 -$0.01 —
PSYC PSYC PSYC US $0.00 —
0
$135.52K — $19.62M — $0.00 — $0.00 — $135.52K — 0 $0.00 —
AiAdvertising AiAdvertising AIAD US $0.00 —
0
$134.42K — $115.30K — $0.00 — $0.00 — $134.42K — 0 $0.00 —
us LEEP LPPI US $0.00 —
0
$124.67K — $4.90K — $0.00 — $0.00 — $124.67K — 0 -$0.03 —
Allstar Health Brands Allstar Health Brands ALST US $0.00 —
0
$122.54K — $1.00 — $0.00 — $0.00 — $122.54K — 0 $0.00 —
Enviro-Serv Enviro-Serv EVSV US $0.00 —
-12.5
$121.32K — $35.68K — $0.00 — $0.00 — $121.32K — 0 -$0.62 —
us Forwardly FORW US $0.00 —
-80
$119.23K — $382.50K — $0.00 — $0.00 — $119.23K — 0 -$0.00 —
us IFAN Financial IFAN US $0.00 —
0
$100.35K — $55.30K — $0.00 — $0.00 — $100.35K — 0 -$0.02 —
us Umbra Applied UATG US $0.00 —
-50
$100.00K — $11.70K — $0.00 — $0.00 — $100.00K — 0 $0.00 —
us Star Alliance STAL US $0.00 —
0
$95.19K — $456.10K — $0.00 — $0.00 — $95.19K — 0 $0.00 —
Stornoway Diamond Stornoway Diamond SWYDF US $0.00 —
0
$92.66K — $20.00K — $0.00 — $0.00 — $92.66K — 0 -$0.02 —
El Capitan Precious Metals El Capitan Precious Metals ECPN US $0.00 —
0
$87.55K — $216.00K — $0.00 — $0.00 — $87.55K — 0 $0.00 —
us Jetblack JTBK US $0.00 —
0
$86.03K — $8.30M — $0.00 — $0.00 — $86.03K — 0 $0.00 —
us ORHub ORHB US $0.00 —
0
$85.42K — $32.00K — $0.00 — $0.00 — $85.42K — 0 $0.00 —
us New World REGRF US $0.00 —
0
$84.14K — $21.74K — $0.00 — $0.00 — $84.14K — 0 -$0.02 —
us Cloudweb CLOW US $0.00 —
0
$83.46K — $10.00K — $0.00 — $0.00 — $83.46K — 0 $0.00 —
us New Momentum NNAX US $0.00 —
0
$82.59K — $27.75M — $0.00 — $0.00 — $82.59K — 0 $0.00 —
Novo Integrated Sciences Novo Integrated Sciences NVOS US $0.00 —
+2.56
$78.92K — $1.51K — $0.00 — $0.00 — $78.92K — 0 -$1.36 —
Regen BioPharma Regen BioPharma RGBP US $0.00 —
+40
$71.67K — $1.47M — $0.00 — $0.00 — $71.67K — 0 -$0.02 —
us ZA ZAAG US $0.02 —
-9.8
$68.41K — $10.00K — $0.00 — $0.00 — $68.41K — 0 -$71.81 —
us Amarantus BioScience AMBS US $0.00 —
0
$63.04K — $7.02K — $0.00 — $0.00 — $63.04K — 0 -$0.01 —
Remark Remark MARK US $0.00 —
+233.33
$61.90K — $577.00 — $0.00 — $0.00 — $61.90K — 0 -$1.70 —
us LYW Cyber Technology Group Holding CDNO US $0.00 —
0
$61.72K — $330.00K — $0.00 — $0.00 — $61.72K — 0 $0.00 —
us Affluence AFFU US $0.01 —
+7.5
$59.76K — $43.56K — $0.01 — $0.01 — $59.76K — 0 -$0.06 —
Exro Exro EXROF US $0.00 —
0
$57.28K — $100.00 — $0.00 — $0.00 — $57.28K — 0 -$0.51 —
us Endexx EDXC US $0.00 —
0
$57.19K — $1.00M — $0.00 — $0.00 — $57.19K — 0 $0.00 —
us Stevia STEV US $0.00 —
0
$56.91K — $105.00K — $0.00 — $0.00 — $56.91K — 0 $0.00 —
us Community Redevelopment CRDV US $0.00 —
0
$53.27K — $254.83M — $0.00 — $0.00 — $53.27K — 0 -$0.01 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency