Page de résultat 66 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (55)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (117)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
- Gestion d'actifs (703)
- Banques - Diversifiées (93)
- Banques - Régionales (1000)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1493)
- Conglomérats financiers (14)
- Services de Crédit (130)
- Immobilier - Développement (88)
- Services Immobiliers (159)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (81)
- FPI - Hypothèque (92)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
- Boissons - Brasseurs (38)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (70)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (108)
- Aliments emballés (254)
- Services d'éducation et de formation (66)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
- Biotechnologie (1012)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (137)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (150)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
- Services publics - Producteurs indépendants d'électricité (23)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
- Services de Télécommunication (231)
- Agences de Publicité (104)
- Publication (38)
- Diffusion (52)
- Divertissement (166)
- Contenu d'internet et information (147)
- Jeux électroniques et multimédia (89)
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (421)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (92)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (141)
- Charbon thermique (36)
- Uranium (42)
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (61)
- Services de location (52)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (149)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
- Services des technologies de l'information (186)
- Logiciel - Application (590)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Rush Company APRU | $0.0008999 — |
+5.88
|
$5.33M — | $517.22K — | $0.0006999 — | $0.001 — | $5.33M — | 0 | -$4.3 — | |
| OceanPal OP | $0.7099 — |
-1.51
|
$5.32M — | $14.67K — | $0.6999 — | $0.7299 — | $5.32M — | 0 | -$2.64 — | |
| Aethlon Medical AEMD | $0.33 — |
-2.25
|
$5.31M — | $350.41K — | $0.3099 — | $0.34 — | $5.31M — | 0 | -$12.16 — | |
| Silver North Resources TARSF | $0.11 — |
0
|
$5.3M — | $35.58K — | $0.1 — | $0.11 — | $5.3M — | 0 | -$0.04 — | |
| Bionoid Pharma BINP | $0.1 — |
+77.54
|
$5.29M — | $100 — | $0.1 — | $0.1 — | $5.29M — | 0 | -$0.51 — | |
| Romios Gold Resources RMIOF | $0.02 — |
0
|
$5.28M — | $44K — | $0.01 — | $0.02 — | $5.28M — | 0 | $0 — | |
| GPO Plus GPOX | $0.08999 — |
-11.76
|
$5.27M — | $417.05K — | $0.07 — | $0.11 — | $5.27M — | 0 | -$0.07 — | |
| Northern Minerals & Exploration NMEX | $0.05 — |
+5.49
|
$5.27M — | $13.33K — | $0.05 — | $0.05 — | $5.27M — | 0 | $0 — | |
| KORE Mining KOREF | $0.02999 — |
0
|
$5.26M — | $8K — | $0.02999 — | $0.02999 — | $5.26M — | 0 | $0 — | |
| China Pharma CPHI | $1.61 — |
+6.12
|
$5.26M — | $78.12K — | $1.46 — | $1.69 — | $5.26M — | 0 | -$2.22 — | |
| Rocky Shore Gold CNOBF | $0.04 — |
0
|
$5.23M — | $4K — | $0.04 — | $0.04 — | $5.23M — | 0 | -$0.04 — | |
| Filament Health FLHLF | $0.02 — |
-0.25
|
$5.2M — | $200 — | $0.02 — | $0.02 — | $5.2M — | 0 | -$0.01 — | |
| infinitii ai CDTAF | $0.04 — |
+0.25
|
$5.19M — | $308 — | $0.02999 — | $0.04 — | $5.19M — | 0 | $0 — | |
| Quoin Pharmaceuticals QNRX | $8.82 — |
+0.74
|
$5.19M — | $7.85K — | $8.75 — | $8.95 — | $5.19M — | 0 | -$34.61 — | |
| Cartier Silver CRTIF | $0.11 — |
0
|
$5.17M — | $7.5K — | $0.11 — | $0.11 — | $5.17M — | 0 | -$0.07 — | |
| Sentage SNTG | $1.84 — |
+3.95
|
$5.16M — | $8.34K — | $1.75 — | $1.85 — | $5.16M — | 0 | -$0.84 — | |
| Magna Terra Minerals BRIOF | $0.05999 — |
0
|
$5.14M — | $43.9K — | $0.05999 — | $0.05999 — | $5.14M — | 5.62 | $0.01 — | |
| Jaguar Health JAGX | $4.06 — |
+4.1
|
$5.13M — | $65.32K — | $3.77 — | $4.12 — | $5.13M — | 0 | -$60.27 — | |
| Envirotech Vehicles EVTV | $0.2 — |
-1.43
|
$5.13M — | $1.63M — | $0.2 — | $0.2099 — | $5.13M — | 0 | -$0.9 — | |
| Nexus Energy Services IBGR | $0.009499 — |
0
|
$5.13M — | $205K — | $0.009199 — | $0.009499 — | $5.13M — | 0 | -$0.32 — | |
| The Mint MITJF | $0.0001 — |
0
|
$5.12M — | $1K — | $0.0001 — | $0.0001 — | $5.12M — | 0 | -$0.01 — | |
| Mullen Automotive MULN | $6.41 — |
-20.96
|
$5.12M — | $3.81M — | $6.18 — | $9.3 — | $5.12M — | 0 | -$43,028 — | |
| FutureNet FUUN | $0.01 — |
-4.76
|
$5.1M — | $6.78K — | $0.01 — | $0.01 — | $5.1M — | 0 | $0 — | |
| NeoMedia NEOM | $0.001 — |
0
|
$5.09M — | $10.01K — | $0.001 — | $0.001 — | $5.09M — | 0 | -$0.03 — | |
| T Stamp IDAI | $2.04 — |
-5.56
|
$5.06M — | $13.85K — | $2.04 — | $2.25 — | $5.06M — | 0 | -$8.28 — | |
| HealthWarehouse.com HEWA | $0.08999 — |
-10
|
$5.03M — | $40K — | $0.08999 — | $0.1 — | $5.03M — | 0 | -$0.03 — | |
| SenesTech SNES | $2.83 — |
+0.57
|
$5.03M — | $23.21K — | $2.7 — | $2.87 — | $5.03M — | 0 | -$6.58 — | |
| LiveWorld LVWD | $0.11 — |
+10
|
$5.02M — | $13.5K — | $0.11 — | $0.11 — | $5.02M — | 0 | -$0.17 — | |
| Nu-Med Plus NUMD | $0.05999 — |
+14.29
|
$5.01M — | $20K — | $0.05999 — | $0.05999 — | $5.01M — | 0 | $0 — | |
| BIO-key BKYI | $0.8499 — |
+4.24
|
$4.98M — | $287.78K — | $0.81 — | $0.8599 — | $4.98M — | 0 | -$1.93 — | |
| Alaunos Therapeutics TCRT | $3.03 — |
+11.81
|
$4.97M — | $16.57K — | $2.46 — | $3.04 — | $4.97M — | 0 | -$2.54 — | |
| Tsodilo Resources TSDRF | $0.08999 — |
0
|
$4.96M — | $30K — | $0.08999 — | $0.08999 — | $4.96M — | 0 | -$0.02 — | |
| urban-gro UGRO | $0.39 — |
+12.26
|
$4.95M — | $324.14K — | $0.3499 — | $0.4 — | $4.95M — | 0 | -$1.05 — | |
| Novus Acquisition & Development NDEV | $0.04 — |
-7.14
|
$4.95M — | $25.6K — | $0.04 — | $0.04 — | $4.95M — | 39.00 | $0 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $9.18M — | $0.0001 — | $0.0002999 — | $4.94M — | 0 | $0 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.91M — | $2K — | $0.05999 — | $0.05999 — | $4.91M — | 0 | $0 — | |
| Eat & Beyond Global EATBF | $0.08999 — |
+1.19
|
$4.85M — | $1.71K — | $0.07 — | $0.08999 — | $4.85M — | 0 | -$0.12 — | |
| Innovative EV VAPR | $0.01 — |
0
|
$4.84M — | $32.1K — | $0.009199 — | $0.01 — | $4.84M — | 0 | $0 — | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$4.77M — | $87.03K — | $0.0002 — | $0.0002 — | $4.77M — | 0 | $0 — | |
| Dermata Therapeutics DRMA | $0.75 — |
+5.84
|
$4.75M — | $63.39K — | $0.6899 — | $0.75 — | $4.75M — | 0 | -$1.42 — | |
| New Concept Energy GBR | $0.93 — |
+2.65
|
$4.75M — | $7.92K — | $0.93 — | $0.9799 — | $4.75M — | 0 | -$0.03 — | |
| Matinas BioPharma MTNB | $0.93 — |
+6.01
|
$4.73M — | $137.3K — | $0.8499 — | $0.9399 — | $4.73M — | 0 | -$3.97 — | |
| Liberty Star Uranium & Metals LBSR | $0.08 — |
-1.32
|
$4.72M — | $841.25K — | $0.07 — | $0.08 — | $4.72M — | 2.50 | $0.03 — | |
| 22nd Century XXII | $0.7399 — |
-0.13
|
$4.72M — | $97.77K — | $0.7199 — | $0.7399 — | $4.72M — | 0.014 | $52.7 — | |
| XLMedia XLMDF | $0.13 — |
+25
|
$4.71M — | $3K — | $0.13 — | $0.13 — | $4.71M — | 0 | $0 — | |
| Check-Cap CHEK | $0.8 — |
-0.89
|
$4.7M — | $10.37K — | $0.8 — | $0.81 — | $4.7M — | 0 | -$2.14 — | |
| Golden Arrow Resources GARWF | $0.02999 — |
0
|
$4.66M — | $6.25K — | $0.02999 — | $0.02999 — | $4.66M — | 0 | -$0.04 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.65M — | $1,000K — | $0 — | $0 — | $4.65M — | 0 | -$3.87 — | |
| Innovative Holdings Alliance IHAI | $0.08999 — |
-1.67
|
$4.63M — | $156.4K — | $0.08999 — | $0.1 — | $4.63M — | 0 | $0 — | |
| CubicFarm Systems CUBXF | $0.1 — |
+43.57
|
$4.62M — | $200 — | $0.1 — | $0.1 — | $4.62M — | 0 | -$0.29 — | |
| Scandium International Mining SCYYF | $0.01 — |
0
|
$4.62M — | $9.8K — | $0.01 — | $0.02999 — | $4.62M — | 0 | $0 — | |
| Altiplano Metals ALTPF | $0.02999 — |
0
|
$4.61M — | $37K — | $0.02999 — | $0.04 — | $4.61M — | 0 | -$0.01 — | |
| Movano MOVE | $0.65 — |
+5.24
|
$4.59M — | $1.66M — | $0.6199 — | $0.67 — | $4.59M — | 0 | -$3.94 — | |
| Fathom Nickel FNICF | $0.02999 — |
+1.56
|
$4.58M — | $54.41K — | $0.02999 — | $0.02999 — | $4.58M — | 0 | -$0.01 — | |
| RedHill Biopharma RDHL | $1.99 — |
+3.11
|
$4.56M — | $11.31K — | $1.87 — | $1.99 — | $4.56M — | 0 | $0 — | |
| Star8 STRH | $0.02 — |
-12.63
|
$4.56M — | $41.64K — | $0.02 — | $0.02 — | $4.56M — | 0 | $0 — | |
| Xenetic Biosciences XBIO | $2.96 — |
-6.28
|
$4.56M — | $1.59K — | $3.18 — | $3.18 — | $4.56M — | 0 | -$2.38 — | |
| Azure Holding AZRH | $0.1 — |
+0.1
|
$4.55M — | $14.2K — | $0.07 — | $0.1 — | $4.55M — | 0 | $0 — | |
| Granada Gold Mine GBBFF | $0.02 — |
0
|
$4.53M — | $4.2K — | $0.02 — | $0.02 — | $4.53M — | 0 | -$0.01 — | |
| Venus Concept VERO | $3.18 — |
+33.05
|
$4.53M — | $61.29M — | $2.54 — | $4.25 — | $4.53M — | 0 | -$71.73 — | |
| Xcel Brands XELB | $1.89 — |
-4.55
|
$4.53M — | $85.12K — | $1.83 — | $2.06 — | $4.53M — | 0 | -$7.93 — | |
| Adial Pharmaceuticals ADIL | $0.5699 — |
-13.11
|
$4.52M — | $829.83K — | $0.51 — | $0.6899 — | $4.52M — | 0 | -$0.87 — | |
| Bell Copper BCUFF | $0.02999 — |
-15
|
$4.49M — | $37K — | $0.02999 — | $0.02999 — | $4.49M — | 0 | $0 — | |
| Atlantis Internet ATIG | $0.0002999 — |
+50
|
$4.47M — | $250 — | $0.0002999 — | $0.0002999 — | $4.47M — | 0.042 | $0.01 — | |
| Niobay Metals NBYCF | $0.04 — |
0
|
$4.46M — | $52.5K — | $0.04 — | $0.05 — | $4.46M — | 0 | -$0.02 — | |
| Fame Productions FMPR | $0.04 — |
0
|
$4.46M — | $5K — | $0.04 — | $0.04 — | $4.46M — | 0 | $0 — | |
| Trans Global TGGI | $0.0002 — |
+100
|
$4.43M — | $8.09M — | $0.0001 — | $0.0002 — | $4.43M — | 0 | $0 — | |
| iMD Companies ICBU | $0.001 — |
0
|
$4.43M — | $1.18M — | $0.0008999 — | $0.001199 — | $4.43M — | 0 | $0 — | |
| SPC Nickel SPCNF | $0.02 — |
+21.05
|
$4.42M — | $16K — | $0.02 — | $0.02 — | $4.42M — | 0 | $0 — | |
| Evoke Pharma EVOK | $2.95 — |
-14.84
|
$4.4M — | $54.64K — | $2.92 — | $3.63 — | $4.4M — | 0 | -$1.23 — | |
| Nuvve Holding NVVE | $1.19 — |
-7.03
|
$4.4M — | $862.27K — | $1.17 — | $1.31 — | $4.4M — | 0 | -$13.91 — | |
| American Sierra Gold AMNP | $0.005 — |
-44.44
|
$4.39M — | $1.04K — | $0.0051 — | $0.0051 — | $4.39M — | 0 | $0 — | |
| Hydrogen Engine Center HYEG | $0.04 — |
+11.11
|
$4.39M — | $33K — | $0.04 — | $0.04 — | $4.39M — | 0 | -$0.08 — | |
| Blueberries Medical BBRRF | $0.01 — |
+0.57
|
$4.38M — | $20.53K — | $0.009799 — | $0.01 — | $4.38M — | 0 | $0 — | |
| Reliance Global RELI | $1.47 — |
-1.39
|
$4.37M — | $42.93K — | $1.46 — | $1.54 — | $4.37M — | 0.35 | $4.17 — | |
| Granite Creek Copper GCXXF | $0.02 — |
0
|
$4.37M — | $2.56K — | $0.02 — | $0.02 — | $4.37M — | 0 | -$0.01 — | |
| Sparta Commercial Services SRCO | $0.11 — |
0
|
$4.36M — | $9.6K — | $0.11 — | $0.1199 — | $4.36M — | 0 | -$0.03 — | |
| Galecto GLTO | $3.29 — |
+0.61
|
$4.35M — | $27.98K — | $3 — | $3.3 — | $4.35M — | 0 | -$15.4 — | |
| US Copper USCUF | $0.02999 — |
-7.04
|
$4.35M — | $30K — | $0.02999 — | $0.04 — | $4.35M — | 0 | -$0.01 — | |
| Polar Power POLA | $1.73 — |
-3.89
|
$4.34M — | $26.93K — | $1.68 — | $1.76 — | $4.34M — | 0 | -$1.51 — | |
| Decade Resources DECXF | $0.02999 — |
0
|
$4.34M — | $10K — | $0.02999 — | $0.02999 — | $4.34M — | 0 | -$0.01 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $900 — | $0 — | $0 — | $4.31M — | 0 | $0 — | |
| Argo Gold ARBTF | $0.05999 — |
0
|
$4.29M — | $15K — | $0.05999 — | $0.05999 — | $4.29M — | 5.84 | $0.01 — | |
| Avricore Health AVCRF | $0.04 — |
0
|
$4.29M — | $50K — | $0.02999 — | $0.04 — | $4.29M — | 0 | -$0.01 — | |
| Psyched Wellness PSYCF | $0.01 — |
+16.67
|
$4.29M — | $2.5K — | $0.01 — | $0.01 — | $4.29M — | 0 | -$0.01 — | |
| Gold Basin Resources GXXFF | $0.02999 — |
0
|
$4.28M — | $495 — | $0.02999 — | $0.02999 — | $4.28M — | 0 | -$0.01 — | |
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $32.5K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0 — | |
| Solar Alliance Energy SAENF | $0.01 — |
-3.33
|
$4.28M — | $150 — | $0.01 — | $0.01 — | $4.28M — | 0 | $0 — | |
| Boardwalktech Software BWLKF | $0.07 — |
0
|
$4.25M — | $7K — | $0.07 — | $0.07 — | $4.25M — | 0 | -$0.05 — | |
| Titan Pharmaceuticals TTNP | $4.65 — |
-5.32
|
$4.25M — | $77.3K — | $4.53 — | $4.92 — | $4.25M — | 0 | -$4.61 — | |
| Quest Water Global QWTR | $0.02999 — |
0
|
$4.22M — | $3.23K — | $0.02999 — | $0.02999 — | $4.22M — | 0 | $0 — | |
| United Lithium ULTHF | $0.08 — |
-23.15
|
$4.21M — | $61.25K — | $0.08 — | $0.1 — | $4.21M — | 0 | -$0.02 — | |
| T2 Biosystems TTOO | $0.1499 — |
-3.23
|
$4.21M — | $59.1K — | $0.1499 — | $0.16 — | $4.21M — | 0 | -$0.03 — | |
| Silo Pharma SILO | $0.5799 — |
-9.2
|
$4.19M — | $6.36M — | $0.5799 — | $0.79 — | $4.19M — | 0 | -$1.14 — | |
| Jowell Global JWEL | $1.93 — |
-2.55
|
$4.19M — | $447 — | $1.93 — | $1.93 — | $4.19M — | 0 | -$3.67 — | |
| Movement Industries MVNT | $0.01 — |
-6.02
|
$4.16M — | $160.66K — | $0.01 — | $0.01 — | $4.16M — | 0 | $0 — | |
| Stemsation STSN | $0.0067 — |
0
|
$4.16M — | $21K — | $0.0067 — | $0.0067 — | $4.16M — | 0 | $0 — | |
| PainReform PRFX | $2.06 — |
+4.57
|
$4.15M — | $37.95K — | $1.95 — | $2.1 — | $4.15M — | 0 | -$32.15 — | |
| KYN Capital KYNC | $0.0006999 — |
0
|
$4.15M — | $3.39M — | $0.0005999 — | $0.0006999 — | $4.15M — | 0.017 | $0.04 — | |
| Silver Wolf Exploration SWLFF | $0.08999 — |
+2.21
|
$4.14M — | $53K — | $0.08999 — | $0.08999 — | $4.14M — | 0 | -$0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||