$3.38T
Capitalizzazione totale
$103.07B
Volume totale
BTC 61.70%     ETH 9.03%
Prevalenza di BTC

Pagina di risultati 66 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Crown Electrokinetics  CRKN $3.08
+0.98
$5.35M $3.54K $3.05 $3.08 $5.35M 0.0013 $2.33K
Azincourt Energy  AZURF $0.01
-4.67
$5.35M $64.4K $0.01 $0.02 $5.35M 0 -$0.01
Altiplano Metals  ALTPF $0.04
+12.43
$5.33M $100K $0.04 $0.04 $5.33M 0 -$0.01
Nextech3D.AI  NEXCF $0.02999
-0.79
$5.33M $362.94K $0.02 $0.02 $5.33M 0 -$0.04
Standard Uranium  STTDF $0.08999
-12
$5.32M $16.1K $0.08999 $0.1 $5.32M 0 -$0.06
Liberty Star Uranium & Metals  LBSR $0.08
+39.17
$5.3M $354.79K $0.07 $0.08 $5.3M 8.41 $0.01
Silver North Resources  TARSF $0.11
+12.98
$5.3M $12K $0.11 $0.1199 $5.3M 0 -$0.04
Oblong  OBLG $3.99
+9.62
$5.29M $37.77K $3.6 $4.06 $5.29M 0 -$14.27
MedBright AI Investments  MBAIF $0.05
0
$5.28M $4.78K $0.05 $0.05 $5.28M 0 -$0.01
Indaptus Therapeutics  INDP $0.33
+3.17
$5.28M $54.49K $0.2999 $0.32 $5.28M 0 -$1.48
GPO Plus  GPOX $0.08999
0
$5.27M $10K $0.08999 $0.08999 $5.27M 0 -$0.07
SOL Global Investments  SOLCF $0.04
-7.29
$5.27M $500 $0.04 $0.04 $5.27M 0 -$0.71
Rafarma Pharmaceuticals  RAFA $0.05999
-21.05
$5.27M $65K $0.05999 $0.07 $5.27M 0 -$0.01
BioNexus Gene Lab  BGLC $2.93
-1.68
$5.26M $9.7K $2.82 $3.05 $5.26M 0 -$1.19
KORE Mining  KOREF $0.02999
+1.17
$5.26M $2.48K $0.02999 $0.02999 $5.26M 0 $0
One World Lithium  OWRDF $0.02
+6.64
$5.23M $3.5K $0.02 $0.02 $5.23M 0 -$0.01
Meiwu Technology Company  WNW $1.64
+1.48
$5.21M $11.43K $1.63 $1.7 $5.21M 0.18 $9.06
Flow Beverage  FLWBF $0.05999
-9.11
$5.2M $13.78K $0.05 $0.05999 $5.2M 0 -$0.32
Filament Health  FLHLF $0.02
-0.75
$5.2M $10K $0.02 $0.02 $5.2M 0 -$0.01
Iveda  IVDA $1.85
-3.39
$5.19M $85.77K $1.81 $1.96 $5.19M 0 -$1.45
Lobe Sciences  LOBEF $0.02
-20
$5.16M $5K $0.02 $0.02 $5.16M 0 -$0.03
Pure Energy Minerals  PEMIF $0.1499
-4.67
$5.15M $1.42K $0.1499 $0.1499 $5.15M 0 -$0.01
Golden Arrow Resources  GARWF $0.02999
+6.56
$5.15M $20K $0.02999 $0.02999 $5.15M 0 -$0.04
Klondike Silver  KLSVF $0.02
+5.56
$5.11M $34.78K $0.02 $0.02 $5.11M 0 $0
FutureNet  FUUN $0.01
0
$5.1M $50K $0.01 $0.01 $5.1M 0 $0
SOBR Safe  SOBR $3.35
+1.82
$5.08M $30.06K $3.14 $3.35 $5.08M 0.015 $215.1
HealthLynked  HLYK $0.02
-9.55
$5.08M $25.11K $0.02 $0.02 $5.08M 0 -$0.02
Novus Acquisition & Development  NDEV $0.04
+2.56
$5.07M $9.5K $0.04 $0.04 $5.07M 39.99 $0
NanoString  NSTG $0.11
-37.43
$5.07M $21.43M $0.1 $0.14 $5.07M 0 -$3.53
China Natural Resources  CHNR $4.1
-4.58
$5.06M $40.16K $4.07 $4.45 $5.06M 0 -$0.37
Eat & Beyond Global  EATBF $0.08
+4.8
$5.06M $93 $0.08 $0.08 $5.06M 0 -$0.12
Ensysce Biosciences  ENSC $2.13
+2.4
$5.05M $29.97K $2.07 $2.14 $5.05M 0.019 $110.31
GBT  GTCH $0.0002999
+50
$5.04M $494.13M $0.0002999 $0.0004 $5.04M 0 $0
Bell Copper  BCUFF $0.04
+8.85
$5.04M $56.15K $0.04 $0.04 $5.04M 0 $0
HealthWarehouse.com  HEWA $0.08999
0
$5.03M $40K $0.08999 $0.1 $5.03M 0 -$0.03
180 Life Sciences  ATNF $0.88
-5.26
$5.01M $46.95K $0.8699 $0.93 $5.01M 0 -$14.48
Romios Gold Resources  RMIOF $0.02
-5
$5.01M $6K $0.02 $0.02 $5.01M 0 $0
Boardwalktech Software  BWLKF $0.08999
0
$5.01M $13K $0.08999 $0.08999 $5.01M 0 -$0.05
Vulcan Minerals  VULMF $0.02999
-68
$5M $779 $0.02999 $0.02999 $5M 0 -$0.01
YANGAROO  YOOIF $0.08
+33.33
$4.99M $2.51K $0.08 $0.08 $4.99M 8.00 $0.01
Fobi AI  FOBIF $0.005
0
$4.98M $285K $0.005 $0.005 $4.98M 0 -$0.04
Blaqclouds  BCDS $0.01
0
$4.97M $448.5K $0.01 $0.01 $4.97M 0 $0
Lithium  LTUM $0.04
+20
$4.95M $266.84K $0.04 $0.04 $4.95M 0 -$0.01
Quoin Pharmaceuticals  QNRX $8.4
+0.81
$4.94M $6.76K $8.27 $8.52 $4.94M 0 -$34.61
Xcelerate  XCRT $0.01
-41.15
$4.91M $85.5K $0.01 $0.02 $4.91M 0 $0
T Stamp  IDAI $1.97
-2.46
$4.89M $11.89K $1.97 $2.1 $4.89M 0 -$8.28
BIO-key  BKYI $0.8399
+4.28
$4.89M $310.42K $0.8 $0.8499 $4.89M 0 -$1.93
Nexus Energy Services  IBGR $0.008999
+5.88
$4.86M $35.83K $0.008999 $0.008999 $4.86M 0 -$0.3
Cielo Waste  CWSFF $0.02999
-20
$4.84M $6 $0.02999 $0.02999 $4.84M 0 -$0.25
Sentage  SNTG $1.72
-1.71
$4.83M $2.85K $1.69 $1.72 $4.83M 0 -$0.84
Tsodilo Resources  TSDRF $0.08
-8
$4.78M $4.41K $0.08 $0.08 $4.78M 0 -$0.02
Twin Vee Powercats  VEEE $2.13
-2.45
$4.77M $73.29K $2.1 $2.18 $4.77M 0 -$10.31
Rocky Shore Gold  CNOBF $0.02999
-9.9
$4.74M $18K $0.02999 $0.02999 $4.74M 0 -$0.03
Dogecoin Cash  CBDS $0.02999
+21.85
$4.73M $361.18K $0.02999 $0.02999 $4.73M 0 $0
GIFA  GIFX $0.04
+28.25
$4.73M $11.2K $0.04 $0.04 $4.73M 0 $0
CordovaCann  LVRLF $0.04
-4.44
$4.72M $179.7K $0.04 $0.05 $4.72M 0 -$0.01
Belgravia Hartford Capital  BLGVF $0.07
-12.5
$4.71M $2.5K $0.07 $0.07 $4.71M 0 -$0.02
Leocor Mining  LECRF $0.04
-6.99
$4.71M $95K $0.04 $0.04 $4.71M 0 -$0.01
Philux Global  PHIL $0.0001
0
$4.69M $13.32M $0.0001 $0.0001 $4.69M 0 $0
Reflect Scientific  RSCF $0.05
+9.4
$4.69M $72.62K $0.05 $0.05 $4.69M 0 $0
Mustang Bio  MBIO $1.07
+4.9
$4.68M $225.49K $1.02 $1.1 $4.68M 0 -$13.81
AGM  AGMH $2.37
+6.28
$4.68M $129.38K $2.3 $2.43 $4.68M 0.33 $7
infinitii ai  CDTAF $0.02999
-9.46
$4.67M $3.1K $0.02999 $0.02999 $4.67M 0 $0
Lomiko Metals  LMRMF $0.08999
+2.25
$4.67M $23.39K $0.08999 $0.08999 $4.67M 0 -$0.03
Medican Enterprises  MDCN $0.0001
0
$4.65M $4M $0.0001 $0.0001 $4.65M 0 -$3.87
Kidpik  PIK $2.38
0
$4.64M $1M $2.38 $2.38 $4.64M 0 -$4.31
Singularity Future Technology  SGLY $1.1
+1.85
$4.62M $47.7K $1.06 $1.16 $4.62M 0 -$0.87
Argo Gold  ARBTF $0.05999
+7.52
$4.61M $2K $0.05999 $0.05999 $4.61M 6.29 $0.01
SmartKem  SMTK $1.04
-3.26
$4.61M $26.13K $1.03 $1.07 $4.61M 0 -$3.11
Sonoma Pharmaceuticals  SNOA $2.85
-3.39
$4.6M $80.33K $2.8 $3.05 $4.6M 0 -$2.26
Xcel Brands  XELB $1.9
-2.56
$4.59M $2.37K $1.86 $2 $4.59M 0 -$7.93
Marin Software Incorporated  MRIN $1.44
+69.41
$4.59M $48.35M $0.8699 $1.66 $4.59M 0 -$3.93
Matinas BioPharma  MTNB $0.9
-1.54
$4.58M $81.79K $0.89 $0.9399 $4.58M 0 -$3.97
Bubblr  BBLR $0.02999
-8.33
$4.56M $9.95K $0.02999 $0.02999 $4.56M 0 -$0.01
CNS Pharmaceuticals  CNSP $0.8299
+0.34
$4.54M $137.9K $0.8 $0.8599 $4.54M 0 -$924.6
Plandaí Biotechnology  PLPL $0.0001
0
$4.49M $120.1K $0.0001 $0.0001 $4.49M 0 $0
Venus Concept  VERO $2.41
-0.82
$4.48M $52.23K $2.36 $2.48 $4.48M 0 -$71.73
Noble Roman's  NROM $0.2
+9.29
$4.44M $51.3K $0.2 $0.22 $4.44M 0 $0
urban-gro  UGRO $0.3499
+5.44
$4.43M $44.86K $0.32 $0.3499 $4.43M 0 -$1.05
Star8  STRH $0.02
-6.67
$4.43M $10K $0.02 $0.02 $4.43M 0 $0
Dermata Therapeutics  DRMA $0.6899
-1.91
$4.43M $132.63K $0.65 $0.7199 $4.43M 0 -$1.42
SPC Nickel  SPCNF $0.02
0
$4.42M $16K $0.02 $0.02 $4.42M 0 $0
Galecto  GLTO $3.33
+3.42
$4.4M $17.69K $3.07 $3.33 $4.4M 0 -$15.4
Kelyniam Global  KLYG $0.08999
-11.5
$4.4M $3K $0.08999 $0.08999 $4.4M 0 -$0.01
Volt Carbon  TORVF $0.01
-37.08
$4.39M $105.9K $0.01 $0.01 $4.39M 0 -$0.01
Fathom Nickel  FNICF $0.02999
0
$4.38M $209.1K $0.02999 $0.02999 $4.38M 0 -$0.01
Envirotech Vehicles  EVTV $0.17
+7.46
$4.36M $2.89M $0.1499 $0.17 $4.36M 0 -$0.9
Gamida Cell  GMDA $0.02999
0
$4.34M $19.05M $0.02999 $0.02999 $4.34M 0 -$0.82
Energy Revenue America  ERAO $0.02
-55.97
$4.33M $1.04K $0.02 $0.02 $4.33M 0 -$1.47
Baosheng Media  BAOS $2.82
+0.71
$4.33M $74.07K $2.67 $2.94 $4.33M 0 -$17.51
Check-Cap  CHEK $0.7399
-4.04
$4.31M $18.13K $0.7399 $0.75 $4.31M 0 -$2.14
Rennova Health  RNVA $0.0001
0
$4.31M $200K $0.0001 $0.0001 $4.31M 0 $0
Mines D'Or Orbec  BLTMF $0.04
0
$4.3M $246K $0.04 $0.04 $4.3M 0 -$0.02
Tego Cyber  TGCB $0.05
+0.2
$4.29M $10K $0.05 $0.05 $4.29M 0 -$0.2
Kesselrun Resources  KSSRF $0.05
+13.75
$4.28M $48K $0.05 $0.05 $4.28M 0 $0
Azure Holding  AZRH $0.08999
+15.93
$4.27M $19.07K $0.08 $0.08 $4.27M 0 $0
Opawica Explorations  OPWEF $0.11
0
$4.27M $900 $0.11 $0.11 $4.27M 0 -$0.06
Xenetic Biosciences  XBIO $2.77
+1.09
$4.27M $3.2K $2.74 $2.77 $4.27M 0 -$2.38
Silo Pharma  SILO $0.5899
-0.84
$4.27M $205.67K $0.5699 $0.5999 $4.27M 0 -$1.14
Arcimoto  FUV $0.38
-5.94
$4.24M $97.88K $0.4 $0.4199 $4.24M 0 -$9.72
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui