Pagina di risultati 66 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arch Capital Group Ltd.
ACGLO
US
|
$19.09 — |
+0.79
|
$0.00 — | $967.00 — | $19.02 — | $19.09 — | $0.00 — | 4.06 | $4.69 — | ||
Regis
RGS
US
|
$28.50 — |
0
|
$0.00 — | $314.00 — | $28.50 — | $28.50 — | $0.00 — | 11.82 | $2.41 — | ||
Chimera Investment Corporation
CIM-PC
US
|
$22.80 — |
0
|
$0.00 — | $1.62K — | $22.80 — | $22.80 — | $0.00 — | 31.10 | $0.73 — | ||
Public Storage
PSA-PK
US
|
$17.51 — |
+0.06
|
$0.00 — | $14.72K — | $17.40 — | $17.70 — | $0.00 — | 1.70 | $10.29 — | ||
MFA Financial
MFA-PC
US
|
$22.94 — |
<0.01
|
$0.00 — | $14.21K — | $22.94 — | $23.03 — | $0.00 — | 19.77 | $1.16 — | ||
Brookfield Property Partners L.P
BPYPN
US
|
$13.73 — |
+0.07
|
$0.00 — | $14.46K — | $13.73 — | $13.74 — | $0.00 — | 6.25 | $2.20 — | ||
PIMCO Municipal Income Fund II
PML
US
|
$7.24 — |
0
|
$0.00 — | $58.25K — | $7.22 — | $7.24 — | $0.00 — | 9.91 | $0.73 — | ||
ICL
ICL
US
|
$5.89 — |
+0.34
|
$0.00 — | $253.39K — | $5.88 — | $5.92 — | $0.00 — | 24.54 | $0.24 — | ||
NLI
NL
US
|
$6.73 — |
-0.88
|
$0.00 — | $3.01K — | $6.55 — | $6.89 — | $0.00 — | 0 | -$0.52 — | ||
Aviva plc
AVVIY
US
|
$19.30 — |
-2.13
|
$0.00 — | $1.68K — | $19.30 — | $19.39 — | $0.00 — | 41.95 | $0.46 — | ||
Brookfield Infrastructure Partners L.P
BIP-PB
US
|
$16.50 — |
-0.02
|
$0.00 — | $1.77K — | $16.50 — | $16.50 — | $0.00 — | 13.99 | $1.18 — | ||
New Oriental Education & Technology
EDU
US
|
$57.60 — |
-3.21
|
$0.00 — | $82.98K — | $57.08 — | $57.60 — | $0.00 — | 19.19 | $3.00 — | ||
Triton International Limited
TRTN-PC
US
|
$24.70 — |
+0.66
|
$0.00 — | $5.20K — | $24.61 — | $24.85 — | $0.00 — | 3.06 | $8.06 — | ||
Hudson Pacific Properties
HPP-PC
US
|
$14.30 — |
0
|
$0.00 — | $33.00 — | $14.25 — | $14.32 — | $0.00 — | 0 | -$0.12 — | ||
Citizens Financial Group, Inc.
CFG-PE
US
|
$18.43 — |
+1.69
|
$0.00 — | $4.25K — | $18.23 — | $18.43 — | $0.00 — | 3.90 | $4.72 — | ||
Commercial Metals Company
CMC
US
|
$71.55 — |
+1.79
|
$0.00 — | $55.25K — | $70.25 — | $71.81 — | $0.00 — | 13.52 | $5.29 — | ||
Trio-Tech
TRT
US
|
$10.74 — |
+2.13
|
$0.00 — | $18.96K — | $10.58 — | $10.94 — | $0.00 — | 214.85 | $0.05 — | ||
BlackRock Credit Allocation Income Trust
BTZ
US
|
$9.97 — |
+0.23
|
$0.00 — | $23.25K — | $9.97 — | $9.98 — | $0.00 — | 16.08 | $0.62 — | ||
Synchrony Financial
SYF-PA
US
|
$18.50 — |
+0.27
|
$0.00 — | $3.27K — | $18.45 — | $18.50 — | $0.00 — | 2.50 | $7.39 — | ||
Telephone and Data Systems
TDS-PV
US
|
$19.21 — |
+0.28
|
$0.00 — | $1.88K — | $19.18 — | $19.21 — | $0.00 — | 21.63 | $0.89 — | ||
Public Storage
PSA-PF
US
|
$19.05 — |
0
|
$0.00 — | $883.00 — | $19.03 — | $19.03 — | $0.00 — | 1.85 | $10.29 — | ||
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
The Goldman Sachs Group, Inc.
GS-PD
US
|
$18.82 — |
+0.48
|
$0.00 — | $5.42K — | $18.76 — | $18.83 — | $0.00 — | 0.36 | $51.53 — | ||
TD SYNNEX
SNX
US
|
$260.95 — |
-0.64
|
$0.00 — | $55.37K — | $260.04 — | $267.30 — | $0.00 — | 18.70 | $13.95 — | ||
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$7.48 — |
0
|
$0.00 — | $200.00 — | $7.48 — | $7.50 — | $0.00 — | 109.99 | $0.07 — | ||
Brookfield Property Partners L.P.
BPYPO
US
|
$15.12 — |
+0.43
|
$0.00 — | $2.01K — | $15.12 — | $15.12 — | $0.00 — | 6.88 | $2.20 — | ||
AllianceBernstein National Municipal Income Fund, Inc.
AFB
US
|
$10.61 — |
+0.05
|
$0.00 — | $4.46K — | $10.57 — | $10.57 — | $0.00 — | 13.25 | $0.80 — | ||
Annaly Capital Management, Inc.
NLY-PG
US
|
$25.24 — |
+0.04
|
$0.00 — | $1.14K — | $25.22 — | $25.22 — | $0.00 — | 14.27 | $1.77 — | ||
Soluna
SLNHP
US
|
$12.69 — |
0
|
$0.00 — | $4.00 — | $12.69 — | $12.69 — | $0.00 — | 0 | -$1.16 — | ||
ACRES Commercial Realty
ACR-PD
US
|
$20.02 — |
-0.02
|
$0.00 — | $1.50K — | $20.02 — | $20.14 — | $0.00 — | 39.47 | $0.51 — | ||
JPMorgan Chase &
JPM-PL
US
|
$18.05 — |
+0.61
|
$0.00 — | $26.90K — | $18.02 — | $18.07 — | $0.00 — | 1.33 | $13.48 — | ||
AGNC Investment Corp.
AGNCO
US
|
$25.66 — |
0
|
$0.00 — | $74.00 — | $25.66 — | $25.66 — | $0.00 — | 0 | -$1.86 — | ||
Brighthouse Financial, Inc.
BHFAP
US
|
$14.29 — |
-0.07
|
$0.00 — | $3.98K — | $14.29 — | $14.39 — | $0.00 — | 1.13 | $12.61 — | ||
PLAYSTUDIOS
MYPSW
US
|
$0.00 — |
0
|
$0.00 — | $204.26K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Abrdn Global Dynamic Dividend Fund
AGD
US
|
$12.20 — |
+0.16
|
$0.00 — | $15.53K — | $12.17 — | $12.23 — | $0.00 — | 4.10 | $2.97 — | ||
John Hancock Investors Trust
JHI
US
|
$13.08 — |
-0.68
|
$0.00 — | $2.79K — | $13.06 — | $13.17 — | $0.00 — | 8.49 | $1.54 — | ||
Fulton Financial
FULTP
US
|
$17.68 — |
0
|
$0.00 — | $951.00 — | $17.61 — | $17.68 — | $0.00 — | 11.26 | $1.57 — | ||
EVgo
EVGOW
US
|
$0.01 — |
0
|
$0.00 — | $627.78K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
Nuveen Taxable Municipal Income Fund
NBB
US
|
$15.48 — |
-0.48
|
$0.00 — | $4.35K — | $15.44 — | $15.48 — | $0.00 — | 16.47 | $0.94 — | ||
China Yuchai
CYD
US
|
$37.43 — |
-0.64
|
$0.00 — | $111.96K — | $36.96 — | $38.67 — | $0.00 — | 12.95 | $2.89 — | ||
Public Storage
PSA-PL
US
|
$16.90 — |
0
|
$0.00 — | $5.61K — | $16.90 — | $17.05 — | $0.00 — | 1.64 | $10.29 — | ||
Nuveen Real Estate Income Fund
JRS
US
|
$8.17 — |
0
|
$0.00 — | $3.09K — | $8.17 — | $8.24 — | $0.00 — | 5.10 | $1.60 — | ||
Invesco Municipal Opportunity Trust
VMO
US
|
$9.53 — |
+0.85
|
$0.00 — | $188.58K — | $9.46 — | $9.53 — | $0.00 — | 34.03 | $0.28 — | ||
Virtus Convertible & Income Fund
NCV
US
|
$16.39 — |
-1.03
|
$0.00 — | $5.92K — | $16.39 — | $16.39 — | $0.00 — | 4.40 | $3.72 — | ||
Wheeler Real Estate Investment Trust, Inc.
WHLRP
US
|
$9.00 — |
0
|
$0.00 — | $506.00 — | $9.00 — | $9.00 — | $0.00 — | 0 | -$1.87 — | ||
Invesco Municipal Trust
VKQ
US
|
$9.58 — |
+0.21
|
$0.00 — | $121.62K — | $9.55 — | $9.59 — | $0.00 — | 31.93 | $0.30 — | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V
ASR
US
|
$258.40 — |
+0.41
|
$0.00 — | $1.26K — | $257.57 — | $259.60 — | $0.00 — | 13.45 | $19.20 — | ||
Dividend 15 Split
DVSPF
US
|
$6.18 — |
+1.31
|
$0.00 — | $50.00 — | $6.18 — | $6.18 — | $0.00 — | 3.25 | $1.90 — | ||
Global Partners LP
GLP-PB
US
|
$25.48 — |
0
|
$0.00 — | $42.21K — | $25.48 — | $25.49 — | $0.00 — | 11.22 | $2.27 — | ||
Invesco Mortgage Capital Inc.
IVR-PC
US
|
$24.30 — |
-0.41
|
$0.00 — | $1.40K — | $24.40 — | $24.55 — | $0.00 — | 0 | -$11.58 — | ||
XOMA Royalty
XOMAO
US
|
$25.00 — |
0
|
$0.00 — | $0.00 — | $25.00 — | $25.00 — | $0.00 — | 24.97 | $1.00 — | ||
Hycroft Mining Holding
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
DigitalBridge
DBRG-PH
US
|
$15.07 — |
-0.13
|
$0.00 — | $808.00 — | $15.07 — | $15.08 — | $0.00 — | 0 | -$0.74 — | ||
Franklin Limited Duration Income Trust
FTF
US
|
$5.72 — |
-0.35
|
$0.00 — | $91.32K — | $5.72 — | $5.76 — | $0.00 — | 19.72 | $0.29 — | ||
Annaly Capital Management, Inc.
NLY-PI
US
|
$24.91 — |
-0.04
|
$0.00 — | $50.03K — | $24.91 — | $24.96 — | $0.00 — | 14.08 | $1.77 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.97 — |
-0.83
|
$0.00 — | $752.22K — | $5.97 — | $6.02 — | $0.00 — | 27.13 | $0.22 — | ||
MetLife, Inc.
MET-PA
US
|
$21.15 — |
+0.96
|
$0.00 — | $1.41K — | $21.05 — | $21.15 — | $0.00 — | 2.70 | $7.81 — | ||
Weis Markets
WMK
US
|
$71.31 — |
-0.93
|
$0.00 — | $7.34K — | $70.50 — | $71.49 — | $0.00 — | 17.78 | $4.01 — | ||
Bank of America Corporation
BAC-PN
US
|
$18.84 — |
-0.05
|
$0.00 — | $32.07K — | $18.84 — | $18.98 — | $0.00 — | 5.36 | $3.51 — | ||
Luminar
LAZR
US
|
$43.32 — |
+1.71
|
$0.00 — | $52.92K — | $43.31 — | $43.93 — | $0.00 — | 54.06 | $0.80 — | ||
John Hancock Premium Dividend Fund
PDT
US
|
$12.53 — |
+0.56
|
$0.00 — | $13.26K — | $12.51 — | $12.54 — | $0.00 — | 4.91 | $2.55 — | ||
First Horizon
FHN-PF
US
|
$17.00 — |
0
|
$0.00 — | $63.00 — | $16.94 — | $17.00 — | $0.00 — | 10.11 | $1.68 — | ||
Compass Diversified
CODI-PA
US
|
$19.64 — |
+0.2
|
$0.00 — | $351.00 — | $19.49 — | $19.49 — | $0.00 — | 22.81 | $0.86 — | ||
Admiral Group plc
AMIGY
US
|
$52.24 — |
-1.28
|
$0.00 — | $1.75K — | $51.65 — | $52.24 — | $0.00 — | 17.82 | $2.93 — | ||
EPR Properties
EPR-PC
US
|
$26.89 — |
+0.34
|
$0.00 — | $201.00 — | $26.89 — | $26.89 — | $0.00 — | 17.76 | $1.51 — | ||
Cadiz
CDZIP
US
|
$22.23 — |
+0.59
|
$0.00 — | $4.11K — | $22.23 — | $22.23 — | $0.00 — | 0 | -$0.83 — | ||
Voya Financial, Inc.
VOYA-PB
US
|
$23.46 — |
+0.09
|
$0.00 — | $1.28K — | $23.06 — | $23.46 — | $0.00 — | 2.78 | $8.44 — | ||
Brookfield Infrastructure Partners L.P
BIP-PA
US
|
$16.89 — |
+0.18
|
$0.00 — | $1.90K — | $16.89 — | $16.95 — | $0.00 — | 14.32 | $1.18 — | ||
SIFCO Industries
SIF
US
|
$21.26 — |
-0.42
|
$0.00 — | $25.20K — | $20.23 — | $21.21 — | $0.00 — | 33.74 | $0.63 — | ||
Pebblebrook Hotel Trust
PEB-PG
US
|
$20.05 — |
0
|
$0.00 — | $172.00 — | $19.73 — | $20.19 — | $0.00 — | 0 | -$1.67 — | ||
UBS Asset Management Income Fund
CIK
US
|
$2.44 — |
0
|
$0.00 — | $49.17K — | $2.42 — | $2.44 — | $0.00 — | 60.87 | $0.04 — | ||
Athene Holding Ltd.
ATH-PB
US
|
$18.49 — |
+0.83
|
$0.00 — | $3.61K — | $18.49 — | $18.49 — | $0.00 — | 2.32 | $7.96 — | ||
|
Ascent Solar
ASTI
US
|
$3.10 — |
-0.96
|
$0.00 — | $29.85K — | $3.06 — | $3.18 — | $0.00 — | 0 | -$1.23 — | ||
Texas Capital Bancshares
TCBIO
US
|
$19.86 — |
-0.21
|
$0.00 — | $2.88K — | $19.85 — | $19.94 — | $0.00 — | 5.01 | $3.96 — | ||
Annaly Capital Management, Inc.
NLY-PF
US
|
$25.45 — |
+0.54
|
$0.00 — | $11.92K — | $25.45 — | $25.45 — | $0.00 — | 14.39 | $1.77 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN-PB
US
|
$18.96 — |
-0.13
|
$0.00 — | $742.00 — | $18.96 — | $18.98 — | $0.00 — | 75.55 | $0.25 — | ||
Wells Fargo & Company
WFC-PA
US
|
$17.30 — |
0
|
$0.00 — | $18.62K — | $17.28 — | $17.34 — | $0.00 — | 3.58 | $4.83 — | ||
First Horizon
FHN-PE
US
|
$23.37 — |
0
|
$0.00 — | $77.00 — | $23.20 — | $23.55 — | $0.00 — | 13.91 | $1.68 — | ||
Franklin Universal Trust
FT
US
|
$7.68 — |
-0.13
|
$0.00 — | $2.66K — | $7.65 — | $7.68 — | $0.00 — | 5.90 | $1.30 — | ||
Equitable Holdings, Inc.
EQH-PA
US
|
$18.34 — |
+0.05
|
$0.00 — | $52.11K — | $18.28 — | $18.50 — | $0.00 — | 4.82 | $3.80 — | ||
Brookfield Property Partners L.P.
BPYPP
US
|
$16.19 — |
+0.5
|
$0.00 — | $472.00 — | $16.14 — | $16.19 — | $0.00 — | 7.37 | $2.20 — | ||
Bank of America Corporation
BML-PL
US
|
$19.31 — |
-0.57
|
$0.00 — | $3.19K — | $19.25 — | $19.62 — | $0.00 — | 5.49 | $3.51 — | ||
Grindrod Shipping
GRIN
US
|
$33.70 — |
0
|
$0.00 — | $3.00 — | $33.70 — | $33.70 — | $0.00 — | 25.91 | $1.30 — | ||
JPMorgan Chase & Co.
JPM-PD
US
|
$22.67 — |
-0.19
|
$0.00 — | $14.91K — | $22.66 — | $22.75 — | $0.00 — | 1.68 | $13.48 — | ||
Public Storage
PSA-PM
US
|
$15.10 — |
-0.07
|
$0.00 — | $1.29K — | $15.10 — | $15.14 — | $0.00 — | 1.46 | $10.29 — | ||
KeyCorp
KEY-PI
US
|
$24.96 — |
-0.16
|
$0.00 — | $617.00 — | $24.94 — | $25.03 — | $0.00 — | 10.08 | $2.48 — | ||
Morgan Stanley
MS-PL
US
|
$18.53 — |
-0.59
|
$0.00 — | $5.49K — | $18.53 — | $18.66 — | $0.00 — | 2.35 | $7.86 — | ||
CHS Inc.
CHSCM
US
|
$24.51 — |
+0.2
|
$0.00 — | $7.80K — | $24.41 — | $24.60 — | $0.00 — | 0 | $0.00 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.98 — |
-0.15
|
$0.00 — | $64.30K — | $9.97 — | $10.03 — | $0.00 — | 4.47 | $2.23 — | ||
Liberty Broadband
LBRDP
US
|
$22.13 — |
+0.14
|
$0.00 — | $2.24K — | $22.07 — | $22.16 — | $0.00 — | 4.06 | $5.45 — | ||
Athene Holding
ATH-PD
US
|
$16.06 — |
0
|
$0.00 — | $4.99K — | $16.11 — | $16.16 — | $0.00 — | 2.01 | $7.96 — | ||
NYLI MacKay DefinedTerm Muni Opportunities Fund
MMD
US
|
$14.84 — |
+0.3
|
$0.00 — | $1.99K — | $14.84 — | $14.84 — | $0.00 — | 10.67 | $1.39 — | ||
TPG RE Finance Trust
TRTX-PC
US
|
$18.52 — |
0
|
$0.00 — | $9.00 — | $18.52 — | $18.52 — | $0.00 — | 22.56 | $0.82 — | ||
Pershing Square
PSHZF
US
|
$53.26 — |
+1.74
|
$0.00 — | $330.00 — | $53.26 — | $53.26 — | $0.00 — | 4.35 | $12.23 — | ||
TPG Mortgage Investment Trust, Inc.
MITT-PB
US
|
$20.50 — |
-0.22
|
$0.00 — | $520.00 — | $20.50 — | $20.50 — | $0.00 — | 13.02 | $1.57 — | ||
Western Asset Premier Bond Fund
WEA
US
|
$10.42 — |
+0.39
|
$0.00 — | $8.67K — | $10.35 — | $10.43 — | $0.00 — | 12.55 | $0.83 — | ||
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.41 — |
-0.21
|
$0.00 — | $37.42K — | $14.41 — | $14.50 — | $0.00 — | 5.18 | $2.78 — | ||
Stifel Financial
SF-PC
US
|
$21.23 — |
-0.38
|
$0.00 — | $1.17K — | $21.23 — | $21.50 — | $0.00 — | 3.19 | $6.65 — | ||
TPG Mortgage Investment Trust, Inc.
MITT-PC
US
|
$24.85 — |
-0.04
|
$0.00 — | $102.00 — | $24.85 — | $24.85 — | $0.00 — | 15.78 | $1.57 — | ||
Aberdeen Intermediate Income Fund
MIN
US
|
$2.41 — |
-0.04
|
$0.00 — | $27.88K — | $2.40 — | $2.42 — | $0.00 — | 24.09 | $0.10 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
