Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$56.81B
Volume totale
BTC 56.55%   •   ETH 9.86%
Prevalenza di BTC

Pagina di risultati 66 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Tianrong Internet Products and Services TIPS US $0.00 —
0
$360.93K — $1.00M — $0.00 — $0.00 — $360.93K — 0 -$0.00 —
us Wanderport WDRP US $0.00 —
-16.67
$359.27K — $470.00K — $0.00 — $0.00 — $359.27K — 0 -$0.43 —
CW Petroleum Corp CW Petroleum Corp CWPE US $0.02 —
0
$359.13K — $1.00 — $0.01 — $0.01 — $359.13K — 0 $0.00 —
us NuVim NUVM US $0.00 —
0
$357.34K — $85.60K — $0.00 — $0.00 — $357.34K — 0 -$0.01 —
us PetroGas Company PTCO US $0.01 —
-16.67
$344.95K — $10.00K — $0.02 — $0.02 — $344.95K — 0 $0.00 —
Aequus Pharmaceuticals Aequus Pharmaceuticals AQSZF US $0.00 —
0
$344.85K — $22.00K — $0.00 — $0.00 — $344.85K — 0 -$0.01 —
Touchpoint Touchpoint TGHI US $0.00 —
0
$344.25K — $320.00 — $0.00 — $0.00 — $344.25K — 0 -$0.02 —
us TransGlobal Assets TMSH US $0.00 —
0
$343.41K — $20.76K — $0.00 — $0.00 — $343.41K — 0 $0.00 —
VYNE Therapeutics VYNE Therapeutics VYNE US $0.51 —
-44.88
$339.86K — $2.76M — $0.47 — $0.55 — $339.86K — 0 -$14.00 —
us DNA Brands DNAX US $0.00 —
0
$339.48K — $169.00K — $0.00 — $0.00 — $339.48K — 0 $0.00 —
Windtree Therapeutics Windtree Therapeutics WINT US $0.01 —
0
$337.09K — $70.00K — $0.01 — $0.01 — $337.09K — 0.000030 $323.08 —
us Core Solve XCPL US $0.00 —
0
$337.04K — $1.00K — $0.00 — $0.00 — $337.04K — 0 $0.00 —
us Arctic Star Exploration ASDZF US $0.00 —
0
$334.19K — $60.00K — $0.00 — $0.00 — $334.19K — 0 $0.00 —
us Wegener WGNR US $0.01 —
0
$325.76K — $5.00K — $0.01 — $0.01 — $325.76K — 0 -$0.04 —
us Paradigm Medical Industries PDMI US $0.00 —
0
$324.88K — $14.74M — $0.00 — $0.00 — $324.88K — 0 -$0.01 —
us Indoor Harvest INQD US $0.00 —
0
$320.57K — $2.70K — $0.00 — $0.00 — $320.57K — 0 $0.00 —
us Strata Power SPOWF US $0.02 —
0
$314.13K — $9.44K — $0.01 — $0.01 — $314.13K — 0 $0.00 —
us C-Bond Systems CBNT US $0.00 —
0
$298.15K — $743.56K — $0.00 — $0.00 — $298.15K — 0 -$0.01 —
us BlackStar Enterprise BEGI US $0.00 —
0
$297.87K — $2.56M — $0.00 — $0.00 — $297.87K — 0 $0.00 —
us 3DX Industries DDDX US $0.00 —
0
$295.01K — $120.00 — $0.00 — $0.00 — $295.01K — 0 $0.00 —
IIOT-OXYS IIOT-OXYS ITOX US $0.00 —
0
$293.19K — $3.00K — $0.00 — $0.00 — $293.19K — 0 $0.00 —
us UAPC UAPC US $0.00 —
-7.78
$292.05K — $39.68K — $0.00 — $0.00 — $292.05K — 0 $0.00 —
us Neutra NTRR US $0.00 —
0
$291.79K — $3.00K — $0.00 — $0.00 — $291.79K — 0 $0.00 —
us FansUnite Entertainment FUNFF US $0.00 —
0
$287.65K — $722.00 — $0.00 — $0.00 — $287.65K — 0 -$0.04 —
us China Health Management CNHC US $0.00 —
0
$284.01K — $40.00 — $0.00 — $0.00 — $284.01K — 0 -$0.00 —
us Three Valley Copper TVCCF US $0.00 —
-87.44
$281.16K — $1.00K — $0.01 — $0.01 — $281.16K — 0 $0.00 —
us Limitless Venture LVGI US $0.00 —
-12.5
$277.72K — $2.00 — $0.00 — $0.00 — $277.72K — 0 -$4.80 —
us Madison MDEX US $0.00 —
0
$264.21K — $1.00 — $0.00 — $0.00 — $264.21K — 0 $0.00 —
us Bubblr BBLR US $0.00 —
+9.09
$263.98K — $332.85K — $0.00 — $0.00 — $263.98K — 0 -$0.01 —
us Biomass Secure Power BMSPF US $0.00 —
-71.43
$262.06K — $233.50K — $0.00 — $0.00 — $262.06K — 0 $0.00 —
Drone Guarder Drone Guarder DRNG US $0.00 —
0
$261.18K — $79.50K — $0.00 — $0.00 — $261.18K — 0 $0.00 —
us NxGen Brands NXGB US $0.00 —
+50
$258.53K — $12.75M — $0.00 — $0.00 — $258.53K — 0 $0.00 —
us Health Advance HADV US $0.00 —
0
$255.33K — $24.00 — $0.00 — $0.00 — $255.33K — 0 $0.00 —
us Mongolia Growth MNGGF US $0.01 —
0
$255.15K — $129.00K — $0.03 — $0.03 — $255.15K — 0 -$0.19 —
us New Frontier Energy NFEI US $0.00 —
0
$249.05K — $28.00K — $0.00 — $0.00 — $249.05K — 0 $0.00 —
us Extreme Biodiesel XTRM US $0.00 —
0
$246.40K — $3.00M — $0.00 — $0.00 — $246.40K — 0 $0.00 —
us Singularity Future Technology SGLY US $0.27 —
+9.28
$240.91K — $261.07K — $0.25 — $0.28 — $240.91K — 0 -$17.78 —
us Maison Luxe MASN US $0.00 —
0
$240.04K — $9.94M — $0.00 — $0.00 — $240.04K — 0 $0.00 —
us Seven Arts Entertainment SAPX US $0.00 —
0
$239.84K — $10.24M — $0.00 — $0.00 — $239.84K — 0 -$16,475.00 —
us Grapefruit USA GPFT US $0.00 —
0
$232.39K — $2.50K — $0.00 — $0.00 — $232.39K — 0 $0.00 —
us SFLMaven SFLM US $0.00 —
0
$223.87K — $200.00 — $0.00 — $0.00 — $223.87K — 0 -$0.00 —
IJJ IJJ IJJP US $0.00 —
0
$221.39K — $726.82K — $0.00 — $0.00 — $221.39K — 0 $0.00 —
us Omnitek Engineering OMTK US $0.01 —
0
$219.48K — $100.00 — $0.01 — $0.01 — $219.48K — 1.00 $0.01 —
us Trio Resources TRII US $0.00 —
0
$217.55K — $500.00 — $0.00 — $0.00 — $217.55K — 0 $0.00 —
us The Movie Studio MVES US $0.00 —
0
$214.87K — $69.29K — $0.00 — $0.00 — $214.87K — 0 $0.00 —
us Genesis Electronics GEGI US $0.00 —
0
$213.88K — $66.10K — $0.00 — $0.00 — $213.88K — 0 $0.00 —
us Rainmaker Worldwide RAKR US $0.00 —
0
$212.62K — $85.52K — $0.01 — $0.01 — $212.62K — 0 -$0.03 —
us iTokk IKTO US $0.00 —
+33.33
$212.04K — $3.24M — $0.00 — $0.00 — $212.04K — 0 $0.00 —
us Kaya KAYS US $0.00 —
+50
$205.93K — $667.00 — $0.00 — $0.00 — $205.93K — 0 -$0.10 —
us Principal Solar PSWW US $0.00 —
-50
$202.97K — $149.00 — $0.00 — $0.00 — $202.97K — 0 $0.00 —
us Data443 Risk Mitigation ATDS US $0.00 —
0
$197.01K — $1.00 — $0.00 — $0.00 — $197.01K — 0 $0.00 —
us VGTel VGTL US $0.00 —
0
$194.11K — $99.60K — $0.00 — $0.00 — $194.11K — 0 -$0.04 —
us Nuwellis NUWE US $2.05 —
-6.82
$189.01K — $141.99K — $1.95 — $2.35 — $189.01K — 0.046 $44.03 —
Atlantic Power & Infrastructure Atlantic Power & Infrastructure AWSL US $0.00 —
0
$183.92K — $196.00 — $0.01 — $0.01 — $183.92K — 0 -$0.01 —
us Wearable Health WHSI US $0.00 —
0
$182.67K — $300.00K — $0.00 — $0.00 — $182.67K — 0 $0.00 —
us Endonovo Therapeutics ENDV US $0.00 —
0
$180.76K — $10.00K — $0.00 — $0.00 — $180.76K — 0 $0.00 —
us Resonate Blends KOAN US $0.00 —
0
$173.16K — $4.85M — $0.00 — $0.00 — $173.16K — 0 -$0.01 —
us Aqua Power Systems APSI US $0.01 —
-23.08
$172.04K — $49.20K — $0.01 — $0.01 — $172.04K — 0 $0.00 —
us IL2M International Corp ILIM US $0.00 —
0
$171.07K — $3.01M — $0.00 — $0.00 — $171.07K — 0 -$0.39 —
us Global Arena Holding GAHC US $0.00 —
0
$169.54K — $1.48M — $0.00 — $0.00 — $169.54K — 0 $0.00 —
us Petros Pharmaceuticals PTPI US $0.00 —
0
$169.49K — $11.11K — $0.00 — $0.00 — $169.49K — 0.00060 $6.64 —
us ECGI ECGI US $0.00 —
+20
$169.27K — $25.70M — $0.00 — $0.00 — $169.27K — 0 $0.00 —
us Gold Enterprise GEGP US $0.00 —
0
$168.12K — $10.00K — $0.00 — $0.00 — $168.12K — 0 $0.00 —
us Jun An Kang IHGP US $0.00 —
0
$168.00K — $45.51K — $0.00 — $0.00 — $168.00K — 0 $0.00 —
us Hear AtLast HRAL US $0.00 —
0
$166.40K — $4.17M — $0.00 — $0.00 — $166.40K — 0.0017 $0.17 —
Oncologix Tech Oncologix Tech OCLG US $0.00 —
0
$166.25K — $198.20K — $0.00 — $0.00 — $166.25K — 0 $0.00 —
us Blue Star Foods BSFC US $0.00 —
0
$163.88K — $5.30M — $0.00 — $0.00 — $163.88K — 0 -$0.02 —
us Trimax TMXN US $0.00 —
0
$160.11K — $222.50K — $0.00 — $0.00 — $160.11K — 0 $0.00 —
us Bemax BMXC US $0.00 —
0
$157.24K — $775.00K — $0.00 — $0.00 — $157.24K — 0 -$0.03 —
us CirTran CIRX US $0.03 —
0
$148.36K — $10.00 — $0.03 — $0.03 — $148.36K — 0 -$0.10 —
us Garrison Film Productions EMDF US $0.00 —
0
$144.71K — $8.96K — $0.00 — $0.00 — $144.71K — 0 $0.00 —
Enviro-Serv Enviro-Serv EVSV US $0.00 —
0
$138.65K — $74.70K — $0.00 — $0.00 — $138.65K — 0 -$0.70 —
us Jammin Java JAMN US $0.00 —
0
$137.39K — $50.00K — $0.00 — $0.00 — $137.39K — 0 -$0.01 —
GulfSlope Energy GulfSlope Energy GSPE US $0.00 —
0
$136.05K — $950.00K — $0.00 — $0.00 — $136.05K — 0 -$0.01 —
PSYC PSYC PSYC US $0.00 —
0
$135.52K — $19.62M — $0.00 — $0.00 — $135.52K — 0 $0.00 —
us GZ6G GZIC US $0.00 —
0
$134.38K — $5.00 — $0.00 — $0.00 — $134.38K — 0 -$0.14 —
us LEEP LPPI US $0.00 —
0
$124.67K — $4.90K — $0.00 — $0.00 — $124.67K — 0 -$0.03 —
GB Sciences GB Sciences GBLX US $0.00 —
0
$122.12K — $31.00K — $0.00 — $0.00 — $122.12K — 0 $0.00 —
us One World Products OWPC US $0.00 —
+150
$120.11K — $20.00K — $0.00 — $0.00 — $120.11K — 0.033 $0.03 —
Allstar Health Brands Allstar Health Brands ALST US $0.00 —
-14.29
$105.04K — $327.00K — $0.00 — $0.00 — $105.04K — 0 $0.00 —
us Business Warrior BZWR US $0.00 —
+100
$101.39K — $22.00K — $0.00 — $0.00 — $101.39K — 0 -$0.01 —
us IFAN Financial IFAN US $0.00 —
0
$100.35K — $55.30K — $0.00 — $0.00 — $100.35K — 0 -$0.02 —
us Umbra Applied UATG US $0.00 —
-50
$100.00K — $11.70K — $0.00 — $0.00 — $100.00K — 0 $0.00 —
us Star Alliance STAL US $0.00 —
0
$95.19K — $456.10K — $0.00 — $0.00 — $95.19K — 0 $0.00 —
Stornoway Diamond Stornoway Diamond SWYDF US $0.00 —
0
$92.66K — $20.00K — $0.00 — $0.00 — $92.66K — 0 -$0.02 —
El Capitan Precious Metals El Capitan Precious Metals ECPN US $0.00 —
0
$87.55K — $216.00K — $0.00 — $0.00 — $87.55K — 0 $0.00 —
us Jetblack JTBK US $0.00 —
0
$86.03K — $8.30M — $0.00 — $0.00 — $86.03K — 0 $0.00 —
us ORHub ORHB US $0.00 —
0
$85.42K — $32.00K — $0.00 — $0.00 — $85.42K — 0 $0.00 —
us New World REGRF US $0.00 —
0
$84.14K — $21.74K — $0.00 — $0.00 — $84.14K — 0 -$0.02 —
us New Momentum NNAX US $0.00 —
0
$82.59K — $27.75M — $0.00 — $0.00 — $82.59K — 0 $0.00 —
Novo Integrated Sciences Novo Integrated Sciences NVOS US $0.00 —
-2.5
$76.95K — $1.51K — $0.00 — $0.00 — $76.95K — 0 -$1.33 —
Regen BioPharma Regen BioPharma RGBP US $0.00 —
+7.14
$76.79K — $5.61M — $0.00 — $0.00 — $76.79K — 0 -$0.02 —
us ZA ZAAG US $0.02 —
-9.8
$68.41K — $10.00K — $0.00 — $0.00 — $68.41K — 0 -$71.81 —
Remark Remark MARK US $0.00 —
0
$61.90K — $577.00 — $0.00 — $0.00 — $61.90K — 0 -$1.02 —
us LYW Cyber Technology Group Holding CDNO US $0.00 —
0
$61.72K — $330.00K — $0.00 — $0.00 — $61.72K — 0 $0.00 —
us Green Leaf Innovations GRLF US $0.01 —
+17.14
$61.23K — $29.54K — $0.01 — $0.01 — $61.23K — 0 $0.00 —
us Forwardly FORW US $0.00 —
0
$59.62K — $382.50K — $0.00 — $0.00 — $59.62K — 0 -$0.00 —
Exro Exro EXROF US $0.00 —
0
$57.28K — $100.00 — $0.00 — $0.00 — $57.28K — 0 -$0.50 —
us Endexx EDXC US $0.00 —
0
$57.19K — $1.00M — $0.00 — $0.00 — $57.19K — 0 $0.00 —
us Stevia STEV US $0.00 —
0
$56.91K — $105.00K — $0.00 — $0.00 — $56.91K — 0 $0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency