$3.38T
Capitalizzazione totale
$103.07B
Volume totale
BTC 61.70%   •   ETH 9.03%
Prevalenza di BTC

Pagina di risultati 66 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19325)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Crown Electrokinetics  CRKN $3.08 —
+0.98
$5.35M — $3.54K — $3.05 — $3.08 — $5.35M — 0.0013 $2.33K —
Azincourt Energy  AZURF $0.01 —
-4.67
$5.35M — $64.4K — $0.01 — $0.02 — $5.35M — 0 -$0.01 —
Altiplano Metals  ALTPF $0.04 —
+12.43
$5.33M — $100K — $0.04 — $0.04 — $5.33M — 0 -$0.01 —
Nextech3D.AI  NEXCF $0.02999 —
-0.79
$5.33M — $362.94K — $0.02 — $0.02 — $5.33M — 0 -$0.04 —
Standard Uranium  STTDF $0.08999 —
-12
$5.32M — $16.1K — $0.08999 — $0.1 — $5.32M — 0 -$0.06 —
Liberty Star Uranium & Metals  LBSR $0.08 —
+39.17
$5.3M — $354.79K — $0.07 — $0.08 — $5.3M — 8.41 $0.01 —
Silver North Resources  TARSF $0.11 —
+12.98
$5.3M — $12K — $0.11 — $0.1199 — $5.3M — 0 -$0.04 —
Oblong  OBLG $3.99 —
+9.62
$5.29M — $37.77K — $3.6 — $4.06 — $5.29M — 0 -$14.27 —
MedBright AI Investments  MBAIF $0.05 —
0
$5.28M — $4.78K — $0.05 — $0.05 — $5.28M — 0 -$0.01 —
Indaptus Therapeutics  INDP $0.33 —
+3.17
$5.28M — $54.49K — $0.2999 — $0.32 — $5.28M — 0 -$1.48 —
GPO Plus  GPOX $0.08999 —
0
$5.27M — $10K — $0.08999 — $0.08999 — $5.27M — 0 -$0.07 —
SOL Global Investments  SOLCF $0.04 —
-7.29
$5.27M — $500 — $0.04 — $0.04 — $5.27M — 0 -$0.71 —
Rafarma Pharmaceuticals  RAFA $0.05999 —
-21.05
$5.27M — $65K — $0.05999 — $0.07 — $5.27M — 0 -$0.01 —
BioNexus Gene Lab  BGLC $2.93 —
-1.68
$5.26M — $9.7K — $2.82 — $3.05 — $5.26M — 0 -$1.19 —
KORE Mining  KOREF $0.02999 —
+1.17
$5.26M — $2.48K — $0.02999 — $0.02999 — $5.26M — 0 $0 —
One World Lithium  OWRDF $0.02 —
+6.64
$5.23M — $3.5K — $0.02 — $0.02 — $5.23M — 0 -$0.01 —
Meiwu Technology Company  WNW $1.64 —
+1.48
$5.21M — $11.43K — $1.63 — $1.7 — $5.21M — 0.18 $9.06 —
Flow Beverage  FLWBF $0.05999 —
-9.11
$5.2M — $13.78K — $0.05 — $0.05999 — $5.2M — 0 -$0.32 —
Filament Health  FLHLF $0.02 —
-0.75
$5.2M — $10K — $0.02 — $0.02 — $5.2M — 0 -$0.01 —
Iveda  IVDA $1.85 —
-3.39
$5.19M — $85.77K — $1.81 — $1.96 — $5.19M — 0 -$1.45 —
Lobe Sciences  LOBEF $0.02 —
-20
$5.16M — $5K — $0.02 — $0.02 — $5.16M — 0 -$0.03 —
Pure Energy Minerals  PEMIF $0.1499 —
-4.67
$5.15M — $1.42K — $0.1499 — $0.1499 — $5.15M — 0 -$0.01 —
Golden Arrow Resources  GARWF $0.02999 —
+6.56
$5.15M — $20K — $0.02999 — $0.02999 — $5.15M — 0 -$0.04 —
Klondike Silver  KLSVF $0.02 —
+5.56
$5.11M — $34.78K — $0.02 — $0.02 — $5.11M — 0 $0 —
FutureNet  FUUN $0.01 —
0
$5.1M — $50K — $0.01 — $0.01 — $5.1M — 0 $0 —
SOBR Safe  SOBR $3.35 —
+1.82
$5.08M — $30.06K — $3.14 — $3.35 — $5.08M — 0.015 $215.1 —
HealthLynked  HLYK $0.02 —
-9.55
$5.08M — $25.11K — $0.02 — $0.02 — $5.08M — 0 -$0.02 —
Novus Acquisition & Development  NDEV $0.04 —
+2.56
$5.07M — $9.5K — $0.04 — $0.04 — $5.07M — 39.99 $0 —
NanoString  NSTG $0.11 —
-37.43
$5.07M — $21.43M — $0.1 — $0.14 — $5.07M — 0 -$3.53 —
China Natural Resources  CHNR $4.1 —
-4.58
$5.06M — $40.16K — $4.07 — $4.45 — $5.06M — 0 -$0.37 —
Eat & Beyond Global  EATBF $0.08 —
+4.8
$5.06M — $93 — $0.08 — $0.08 — $5.06M — 0 -$0.12 —
Ensysce Biosciences  ENSC $2.13 —
+2.4
$5.05M — $29.97K — $2.07 — $2.14 — $5.05M — 0.019 $110.31 —
GBT  GTCH $0.0002999 —
+50
$5.04M — $494.13M — $0.0002999 — $0.0004 — $5.04M — 0 $0 —
Bell Copper  BCUFF $0.04 —
+8.85
$5.04M — $56.15K — $0.04 — $0.04 — $5.04M — 0 $0 —
HealthWarehouse.com  HEWA $0.08999 —
0
$5.03M — $40K — $0.08999 — $0.1 — $5.03M — 0 -$0.03 —
180 Life Sciences  ATNF $0.88 —
-5.26
$5.01M — $46.95K — $0.8699 — $0.93 — $5.01M — 0 -$14.48 —
Romios Gold Resources  RMIOF $0.02 —
-5
$5.01M — $6K — $0.02 — $0.02 — $5.01M — 0 $0 —
Boardwalktech Software  BWLKF $0.08999 —
0
$5.01M — $13K — $0.08999 — $0.08999 — $5.01M — 0 -$0.05 —
Vulcan Minerals  VULMF $0.02999 —
-68
$5M — $779 — $0.02999 — $0.02999 — $5M — 0 -$0.01 —
YANGAROO  YOOIF $0.08 —
+33.33
$4.99M — $2.51K — $0.08 — $0.08 — $4.99M — 8.00 $0.01 —
Fobi AI  FOBIF $0.005 —
0
$4.98M — $285K — $0.005 — $0.005 — $4.98M — 0 -$0.04 —
Blaqclouds  BCDS $0.01 —
0
$4.97M — $448.5K — $0.01 — $0.01 — $4.97M — 0 $0 —
Lithium  LTUM $0.04 —
+20
$4.95M — $266.84K — $0.04 — $0.04 — $4.95M — 0 -$0.01 —
Quoin Pharmaceuticals  QNRX $8.4 —
+0.81
$4.94M — $6.76K — $8.27 — $8.52 — $4.94M — 0 -$34.61 —
Xcelerate  XCRT $0.01 —
-41.15
$4.91M — $85.5K — $0.01 — $0.02 — $4.91M — 0 $0 —
T Stamp  IDAI $1.97 —
-2.46
$4.89M — $11.89K — $1.97 — $2.1 — $4.89M — 0 -$8.28 —
BIO-key  BKYI $0.8399 —
+4.28
$4.89M — $310.42K — $0.8 — $0.8499 — $4.89M — 0 -$1.93 —
Nexus Energy Services  IBGR $0.008999 —
+5.88
$4.86M — $35.83K — $0.008999 — $0.008999 — $4.86M — 0 -$0.3 —
Cielo Waste  CWSFF $0.02999 —
-20
$4.84M — $6 — $0.02999 — $0.02999 — $4.84M — 0 -$0.25 —
Sentage  SNTG $1.72 —
-1.71
$4.83M — $2.85K — $1.69 — $1.72 — $4.83M — 0 -$0.84 —
Tsodilo Resources  TSDRF $0.08 —
-8
$4.78M — $4.41K — $0.08 — $0.08 — $4.78M — 0 -$0.02 —
Twin Vee Powercats  VEEE $2.13 —
-2.45
$4.77M — $73.29K — $2.1 — $2.18 — $4.77M — 0 -$10.31 —
Rocky Shore Gold  CNOBF $0.02999 —
-9.9
$4.74M — $18K — $0.02999 — $0.02999 — $4.74M — 0 -$0.03 —
Dogecoin Cash  CBDS $0.02999 —
+21.85
$4.73M — $361.18K — $0.02999 — $0.02999 — $4.73M — 0 $0 —
GIFA  GIFX $0.04 —
+28.25
$4.73M — $11.2K — $0.04 — $0.04 — $4.73M — 0 $0 —
CordovaCann  LVRLF $0.04 —
-4.44
$4.72M — $179.7K — $0.04 — $0.05 — $4.72M — 0 -$0.01 —
Belgravia Hartford Capital  BLGVF $0.07 —
-12.5
$4.71M — $2.5K — $0.07 — $0.07 — $4.71M — 0 -$0.02 —
Leocor Mining  LECRF $0.04 —
-6.99
$4.71M — $95K — $0.04 — $0.04 — $4.71M — 0 -$0.01 —
Philux Global  PHIL $0.0001 —
0
$4.69M — $13.32M — $0.0001 — $0.0001 — $4.69M — 0 $0 —
Reflect Scientific  RSCF $0.05 —
+9.4
$4.69M — $72.62K — $0.05 — $0.05 — $4.69M — 0 $0 —
Mustang Bio  MBIO $1.07 —
+4.9
$4.68M — $225.49K — $1.02 — $1.1 — $4.68M — 0 -$13.81 —
AGM  AGMH $2.37 —
+6.28
$4.68M — $129.38K — $2.3 — $2.43 — $4.68M — 0.33 $7 —
infinitii ai  CDTAF $0.02999 —
-9.46
$4.67M — $3.1K — $0.02999 — $0.02999 — $4.67M — 0 $0 —
Lomiko Metals  LMRMF $0.08999 —
+2.25
$4.67M — $23.39K — $0.08999 — $0.08999 — $4.67M — 0 -$0.03 —
Medican Enterprises  MDCN $0.0001 —
0
$4.65M — $4M — $0.0001 — $0.0001 — $4.65M — 0 -$3.87 —
Kidpik  PIK $2.38 —
0
$4.64M — $1M — $2.38 — $2.38 — $4.64M — 0 -$4.31 —
Singularity Future Technology  SGLY $1.1 —
+1.85
$4.62M — $47.7K — $1.06 — $1.16 — $4.62M — 0 -$0.87 —
Argo Gold  ARBTF $0.05999 —
+7.52
$4.61M — $2K — $0.05999 — $0.05999 — $4.61M — 6.29 $0.01 —
SmartKem  SMTK $1.04 —
-3.26
$4.61M — $26.13K — $1.03 — $1.07 — $4.61M — 0 -$3.11 —
Sonoma Pharmaceuticals  SNOA $2.85 —
-3.39
$4.6M — $80.33K — $2.8 — $3.05 — $4.6M — 0 -$2.26 —
Xcel Brands  XELB $1.9 —
-2.56
$4.59M — $2.37K — $1.86 — $2 — $4.59M — 0 -$7.93 —
Marin Software Incorporated  MRIN $1.44 —
+69.41
$4.59M — $48.35M — $0.8699 — $1.66 — $4.59M — 0 -$3.93 —
Matinas BioPharma  MTNB $0.9 —
-1.54
$4.58M — $81.79K — $0.89 — $0.9399 — $4.58M — 0 -$3.97 —
Bubblr  BBLR $0.02999 —
-8.33
$4.56M — $9.95K — $0.02999 — $0.02999 — $4.56M — 0 -$0.01 —
CNS Pharmaceuticals  CNSP $0.8299 —
+0.34
$4.54M — $137.9K — $0.8 — $0.8599 — $4.54M — 0 -$924.6 —
Plandaí Biotechnology  PLPL $0.0001 —
0
$4.49M — $120.1K — $0.0001 — $0.0001 — $4.49M — 0 $0 —
Venus Concept  VERO $2.41 —
-0.82
$4.48M — $52.23K — $2.36 — $2.48 — $4.48M — 0 -$71.73 —
Noble Roman's  NROM $0.2 —
+9.29
$4.44M — $51.3K — $0.2 — $0.22 — $4.44M — 0 $0 —
urban-gro  UGRO $0.3499 —
+5.44
$4.43M — $44.86K — $0.32 — $0.3499 — $4.43M — 0 -$1.05 —
Star8  STRH $0.02 —
-6.67
$4.43M — $10K — $0.02 — $0.02 — $4.43M — 0 $0 —
Dermata Therapeutics  DRMA $0.6899 —
-1.91
$4.43M — $132.63K — $0.65 — $0.7199 — $4.43M — 0 -$1.42 —
SPC Nickel  SPCNF $0.02 —
0
$4.42M — $16K — $0.02 — $0.02 — $4.42M — 0 $0 —
Galecto  GLTO $3.33 —
+3.42
$4.4M — $17.69K — $3.07 — $3.33 — $4.4M — 0 -$15.4 —
Kelyniam Global  KLYG $0.08999 —
-11.5
$4.4M — $3K — $0.08999 — $0.08999 — $4.4M — 0 -$0.01 —
Volt Carbon  TORVF $0.01 —
-37.08
$4.39M — $105.9K — $0.01 — $0.01 — $4.39M — 0 -$0.01 —
Fathom Nickel  FNICF $0.02999 —
0
$4.38M — $209.1K — $0.02999 — $0.02999 — $4.38M — 0 -$0.01 —
Envirotech Vehicles  EVTV $0.17 —
+7.46
$4.36M — $2.89M — $0.1499 — $0.17 — $4.36M — 0 -$0.9 —
Gamida Cell  GMDA $0.02999 —
0
$4.34M — $19.05M — $0.02999 — $0.02999 — $4.34M — 0 -$0.82 —
Energy Revenue America  ERAO $0.02 —
-55.97
$4.33M — $1.04K — $0.02 — $0.02 — $4.33M — 0 -$1.47 —
Baosheng Media  BAOS $2.82 —
+0.71
$4.33M — $74.07K — $2.67 — $2.94 — $4.33M — 0 -$17.51 —
Check-Cap  CHEK $0.7399 —
-4.04
$4.31M — $18.13K — $0.7399 — $0.75 — $4.31M — 0 -$2.14 —
Rennova Health  RNVA $0.0001 —
0
$4.31M — $200K — $0.0001 — $0.0001 — $4.31M — 0 $0 —
Mines D'Or Orbec  BLTMF $0.04 —
0
$4.3M — $246K — $0.04 — $0.04 — $4.3M — 0 -$0.02 —
Tego Cyber  TGCB $0.05 —
+0.2
$4.29M — $10K — $0.05 — $0.05 — $4.29M — 0 -$0.2 —
Kesselrun Resources  KSSRF $0.05 —
+13.75
$4.28M — $48K — $0.05 — $0.05 — $4.28M — 0 $0 —
Azure Holding  AZRH $0.08999 —
+15.93
$4.27M — $19.07K — $0.08 — $0.08 — $4.27M — 0 $0 —
Opawica Explorations  OPWEF $0.11 —
0
$4.27M — $900 — $0.11 — $0.11 — $4.27M — 0 -$0.06 —
Xenetic Biosciences  XBIO $2.77 —
+1.09
$4.27M — $3.2K — $2.74 — $2.77 — $4.27M — 0 -$2.38 —
Silo Pharma  SILO $0.5899 —
-0.84
$4.27M — $205.67K — $0.5699 — $0.5999 — $4.27M — 0 -$1.14 —
Arcimoto  FUV $0.38 —
-5.94
$4.24M — $97.88K — $0.4 — $0.4199 — $4.24M — 0 -$9.72 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui