Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.22T
Capitalizzazione totale
$134.64B
Volume totale
BTC 56.01%   •   ETH 9.02%
Prevalenza di BTC

Pagina di risultati 66 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trimax  TMXN $0.00 —
0
$720.48K — $5.00K — $0.00 — $0.00 — $720.48K — 0 $0.00 —
Greene Concepts  INKW $0.00 —
-6.25
$720.47K — $2.95M — $0.00 — $0.00 — $720.47K — 0 $0.00 —
Panacea Life Sciences  PLSH $0.03 —
-4.29
$711.00K — $10.00K — $0.04 — $0.04 — $711.00K — 0 -$0.36 —
Emmaus Life Sciences  EMMA $0.01 —
0
$708.90K — $703.57K — $0.01 — $0.01 — $708.90K — 0 -$0.13 —
VizConnect  VIZC $0.00 —
0
$697.46K — $1.60M — $0.00 — $0.00 — $697.46K — 0 -$112.10 —
Pharmagreen Biotech  PHBI $0.00 —
0
$691.35K — $511.01K — $0.00 — $0.00 — $691.35K — 0 $0.00 —
Demand Brands  DMAN $0.00 —
0
$690.08K — $891.62K — $0.00 — $0.00 — $690.08K — 0 $0.00 —
One World Products  OWPC $0.01 —
-1.21
$688.22K — $115.80K — $0.01 — $0.01 — $688.22K — 0.19 $0.03 —
Qian Yuan Baixing  QYBX $0.01 —
0
$687.31K — $2.63K — $0.01 — $0.01 — $687.31K — 0 -$0.13 —
Jubilant Flame  JFIL $0.03 —
+35.93
$677.52K — $10.00K — $0.03 — $0.03 — $677.52K — 0 $0.00 —
Victoria Gold  VITFF $0.01 —
-66.67
$677.26K — $13.05K — $0.02 — $0.02 — $677.26K — 0.16 $0.06 —
Access-Power &  ACCR $0.00 —
0
$677.25K — $5.00 — $0.00 — $0.00 — $677.25K — 0 $0.00 —
FutureLand  FUTL $0.00 —
0
$671.63K — $111.60K — $0.00 — $0.00 — $671.63K — 0 $0.00 —
Lexston Mining  LEXTF $0.03 —
-2.17
$666.98K — $30.00K — $0.03 — $0.03 — $666.98K — 0 -$0.11 —
Nouveau Life Pharmaceuticals  NOUV $0.00 —
0
$666.10K — $100.00K — $0.00 — $0.00 — $666.10K — 0 $0.00 —
UAV  UMAV $0.00 —
0
$664.22K — $51.31M — $0.00 — $0.00 — $664.22K — 0 -$0.24 —
Tautachrome  TTCM $0.00 —
0
$660.32K — $3.00M — $0.00 — $0.00 — $660.32K — 0 $0.00 —
Cannabis Global  CBGL $0.00 —
0
$656.42K — $5.06M — $0.00 — $0.00 — $656.42K — 0 -$0.02 —
Vision Marine  VMAR $0.42 —
-8.1
$655.49K — $882.89K — $0.40 — $0.45 — $655.49K — 0 -$582.80 —
Nano Mobile Healthcare  VNTH $0.00 —
0
$654.75K — $200.24K — $0.00 — $0.00 — $654.75K — 0 -$0.07 —
Green Stream  GSFI $0.00 —
0
$654.18K — $149.00K — $0.00 — $0.00 — $654.18K — 0 $0.00 —
Digital Brand Media & Marketing  DBMM $0.00 —
0
$648.91K — $60.00K — $0.00 — $0.00 — $648.91K — 0 $0.00 —
Mundus  MNDP $0.00 —
0
$643.26K — $1.28K — $0.00 — $0.00 — $643.26K — 0 -$0.01 —
Ubiquitech Software  UBQU $0.00 —
0
$635.92K — $100.00 — $0.00 — $0.00 — $635.92K — 0 $0.00 —
Video River Networks  NIHK $0.00 —
0
$629.18K — $1.00K — $0.00 — $0.00 — $629.18K — 0 $0.00 —
One World Universe  OWUV $0.00 —
0
$619.41K — $5.10K — $0.00 — $0.00 — $619.41K — 0 -$13.03 —
ProPhase Labs  PRPH $0.13 —
-7.14
$615.81K — $52.49K — $0.11 — $0.14 — $615.81K — 0 -$2.75 —
Joshua Gold Resources  JSHG $0.00 —
0
$611.81K — $1.00K — $0.00 — $0.00 — $611.81K — 0 $0.00 —
Itonis  ITNS $0.00 —
0
$609.36K — $7.31K — $0.00 — $0.00 — $609.36K — 0 $0.00 —
American Leisure  AMLH $0.00 —
0
$606.28K — $1.00K — $0.00 — $0.00 — $606.28K — 0 $0.00 —
Cemtrex  CETX $0.55 —
-8.08
$606.25K — $974.03K — $0.53 — $0.60 — $606.25K — 0.00094 $578.10 —
Energy Today  NRGT $0.01 —
+60.38
$594.78K — $25.00K — $0.01 — $0.01 — $594.78K — 0 $0.00 —
Franklin Mining  FMNJ $0.00 —
0
$589.16K — $140.00K — $0.00 — $0.00 — $589.16K — 0 -$0.01 —
Potash America  PTAM $0.00 —
0
$588.09K — $20.00K — $0.00 — $0.00 — $588.09K — 0 -$0.02 —
Neutra  NTRR $0.00 —
0
$583.58K — $6.98M — $0.00 — $0.00 — $583.58K — 0 $0.00 —
Venus Concept  VERO $0.31 —
+2.64
$578.19K — $43.00 — $0.27 — $0.27 — $578.19K — 0 -$45.25 —
ERHC Energy  ERHE $0.00 —
0
$575.89K — $7.34M — $0.01 — $0.01 — $575.89K — 0 -$0.08 —
PAO  PAOG $0.00 —
+200
$573.06K — $305.50K — $0.00 — $0.00 — $573.06K — 0 $0.00 —
Opus  CATV $0.00 —
0
$572.81K — $548.12K — $0.00 — $0.00 — $572.81K — 0 -$0.06 —
Halberd  HALB $0.00 —
-11.11
$565.84K — $270.00K — $0.00 — $0.00 — $565.84K — 0 $0.00 —
Defense  DTII $0.01 —
0
$562.98K — $46.37K — $0.01 — $0.02 — $562.98K — 0 -$0.02 —
Sipp Industries  SIPC $0.00 —
+20
$546.65K — $31.53K — $0.00 — $0.00 — $546.65K — 0 $0.00 —
MC Endeavors  MSMY $0.00 —
0
$546.11K — $510.00K — $0.00 — $0.00 — $546.11K — 0 -$0.01 —
AppSwarm  SWRM $0.00 —
0
$544.75K — $154.06M — $0.00 — $0.00 — $544.75K — 0 $0.00 —
Aerius  AERS $0.00 —
0
$539.52K — $10.00K — $0.00 — $0.00 — $539.52K — 0 -$0.00 —
Bemax  BMXC $0.00 —
0
$538.55K — $130.11K — $0.00 — $0.00 — $538.55K — 0 -$0.11 —
C-Bond Systems  CBNT $0.00 —
-10
$536.67K — $743.56K — $0.00 — $0.00 — $536.67K — 0 -$0.01 —
Com-Guard.com  CGUD $0.00 —
0
$533.06K — $17.50K — $0.00 — $0.00 — $533.06K — 0 -$0.01 —
Cardxx  CXCQ $0.01 —
-11.25
$532.50K — $10.00K — $0.01 — $0.01 — $532.50K — 0 -$0.21 —
3DX Industries  DDDX $0.00 —
+25.79
$527.54K — $40.00 — $0.00 — $0.00 — $527.54K — 0 -$0.01 —
Pennexx Foods  PNNX $0.01 —
0
$518.72K — $10.00K — $0.01 — $0.01 — $518.72K — 0 -$0.45 —
Right On Brands  RTON $0.01 —
+0.82
$514.36K — $27.94K — $0.01 — $0.01 — $514.36K — 0 -$0.03 —
Madison Sports & Entertainment  MSET $0.01 —
0
$509.88K — $57.65K — $0.01 — $0.01 — $509.88K — 0 $0.00 —
China Dongsheng  CDSG $0.00 —
-11.85
$509.77K — $104.02K — $0.00 — $0.00 — $509.77K — 0 $0.00 —
NeoMedia  NEOM $0.00 —
0
$508.84K — $170.00K — $0.00 — $0.00 — $508.84K — 0 $0.00 —
Sky440  SKYF $0.00 —
0
$505.81K — $335.00K — $0.00 — $0.00 — $505.81K — 0 $0.00 —
Global Entertainment  GBHL $0.00 —
0
$505.34K — $1.30M — $0.00 — $0.00 — $505.34K — 0 $0.00 —
APT Systems  APTY $0.00 —
-33.33
$503.39K — $1.11K — $0.00 — $0.00 — $503.39K — 0 $0.00 —
FansUnite Entertainment  FUNFF $0.00 —
0
$503.38K — $722.00 — $0.00 — $0.00 — $503.38K — 0 -$0.04 —
Wanderport  WDRP $0.00 —
0
$502.97K — $73.99K — $0.00 — $0.00 — $502.97K — 0 -$0.60 —
Wegener  WGNR $0.02 —
0
$502.22K — $6.71K — $0.02 — $0.02 — $502.22K — 0 -$0.06 —
Maptelligent  MAPT $0.00 —
0
$500.53K — $10.00K — $0.00 — $0.00 — $500.53K — 0 $0.00 —
NuVim  NUVM $0.00 —
0
$500.28K — $101.00 — $0.00 — $0.00 — $500.28K — 0 -$0.01 —
Manzo Pharmaceuticals  MNZO $0.00 —
0
$500.00K — $77.00K — $0.00 — $0.00 — $500.00K — 0 $0.00 —
Ilustrato Pictures  ILUS $0.00 —
0
$499.06K — $154.50K — $0.00 — $0.00 — $499.06K — 0 $0.00 —
Profitable Developments  PRDL $0.00 —
0
$498.97K — $2.00M — $0.00 — $0.00 — $498.97K — 0 $0.00 —
Sparta Capital  SCAXF $0.00 —
0
$498.51K — $200.50K — $0.00 — $0.00 — $498.51K — 0.20 $0.01 —
NovelStem  NSTM $0.01 —
0
$493.32K — $25.00K — $0.01 — $0.01 — $493.32K — 0.19 $0.05 —
Blue Diamond Ventures  BLDV $0.00 —
0
$487.06K — $20.00K — $0.00 — $0.00 — $487.06K — 0 $0.00 —
SPO Global  SPOM $0.00 —
0
$474.89K — $12.00 — $0.00 — $0.00 — $474.89K — 0 -$0.22 —
Epazz  EPAZ $0.03 —
-0.34
$470.82K — $15.00K — $0.03 — $0.03 — $470.82K — 0 -$21.42 —
Xalles  XALL $0.00 —
0
$462.74K — $31.93M — $0.00 — $0.00 — $462.74K — 0 $0.00 —
GivBux  GBUX $0.00 —
+10.53
$461.85K — $267.50K — $0.00 — $0.00 — $461.85K — 0 -$0.03 —
Plandaí Biotechnology  PLPL $0.00 —
0
$448.90K — $773.64K — $0.00 — $0.00 — $448.90K — 0 $0.00 —
E2Gold  ETUGF $0.00 —
0
$447.53K — $30.00K — $0.00 — $0.00 — $447.53K — 0 -$0.01 —
PPJ Healthcare Enterprises  PPJE $0.00 —
0
$445.24K — $500.00 — $0.00 — $0.00 — $445.24K — 0.0000063 $7.84 —
Cann American  CNNA $0.00 —
+13.33
$444.83K — $10.00K — $0.00 — $0.00 — $444.83K — 0 -$5.28 —
CW Petroleum Corp  CWPE $0.02 —
+23.75
$444.43K — $38.85K — $0.01 — $0.02 — $444.43K — 0 $0.00 —
BB Liquidating  BLIAQ $0.00 —
+300
$438.74K — $10.00K — $0.01 — $0.01 — $438.74K — 0 -$0.18 —
Ultrack Systems  MJLB $0.00 —
0
$424.93K — $18.95M — $0.00 — $0.00 — $424.93K — 0 $0.00 —
SB Technology  VGLS $0.40 —
0
$421.91K — $9.00 — $0.40 — $0.40 — $421.91K — 0 -$1.60 —
International Star  ILST $0.00 —
0
$419.25K — $1.00M — $0.00 — $0.00 — $419.25K — 0 $0.00 —
U.S. National Telecom  USNL $0.00 —
0
$418.03K — $15.30K — $0.00 — $0.00 — $418.03K — 0 $0.00 —
Star Jets  JETR $0.00 —
0
$414.67K — $125.00 — $0.00 — $0.00 — $414.67K — 0 $0.00 —
Allied Energy  AGYP $0.00 —
0
$407.04K — $4.01M — $0.00 — $0.00 — $407.04K — 0 $0.00 —
Principal Solar  PSWW $0.00 —
0
$405.94K — $666.19K — $0.00 — $0.00 — $405.94K — 0 $0.00 —
Aqua Power Systems  APSI $0.02 —
0
$404.30K — $40.00K — $0.02 — $0.02 — $404.30K — 0 $0.00 —
Elektros  ELEK $0.01 —
-7.69
$399.13K — $445.00K — $0.01 — $0.01 — $399.13K — 0 $0.00 —
Vortex Brands  VTXB $0.00 —
0
$398.77K — $2.50M — $0.00 — $0.00 — $398.77K — 0 -$0.01 —
Novo Integrated Sciences  NVOS $0.02 —
0
$394.60K — $1.51K — $0.00 — $0.00 — $394.60K — 0 -$1.33 —
Supurva Healthcare  SPRV $0.00 —
0
$390.37K — $30.04M — $0.00 — $0.00 — $390.37K — 0 $0.00 —
UAPC  UAPC $0.00 —
-8.33
$387.06K — $190.00K — $0.00 — $0.00 — $387.06K — 0 $0.00 —
Silver Buckle Mines  SBUM $0.03 —
0
$383.94K — $4.34K — $0.03 — $0.03 — $383.94K — 0 $0.00 —
Strata Power  SPOWF $0.02 —
0
$383.63K — $400.00 — $0.01 — $0.01 — $383.63K — 0 $0.00 —
CTR Investments & Consulting  CIVX $0.00 —
-50
$370.67K — $9.98M — $0.00 — $0.00 — $370.67K — 0 -$0.00 —
ViaDerma  VDRM $0.00 —
0
$370.11K — $4.10K — $0.00 — $0.01 — $370.11K — 0.029 $0.01 —
Vaycaychella  VAYK $0.00 —
-20
$362.38K — $1.03M — $0.00 — $0.00 — $362.38K — 0 -$0.01 —
Gold River Productions  GRPS $0.00 —
0
$361.19K — $980.00K — $0.00 — $0.00 — $361.19K — 0 $0.00 —
New Generation Consumer  NGCG $0.00 —
+23.4
$356.22K — $43.49M — $0.00 — $0.00 — $356.22K — 0 $0.00 —
Madison  MDEX $0.00 —
0
$352.29K — $32.10M — $0.00 — $0.00 — $352.29K — 0 $0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency