$3.38T
Marktkapitalisierung
$97.16B
24-Stunden-Volumen
BTC 61.75%   •   ETH 9.06%
Dominanz

Ergebnisseite 66 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19325)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Crown Electrokinetics  CRKN $3.08 —
+0.98
$5.35M — $3.54K — $3.05 — $3.08 — $5.35M — 0.0013 $2.33K —
Azincourt Energy  AZURF $0.01 —
-4.67
$5.35M — $64.4K — $0.01 — $0.02 — $5.35M — 0 -$0.01 —
Golden Arrow Resources  GARWF $0.02999 —
+6.56
$5.34M — $20K — $0.02999 — $0.02999 — $5.34M — 0 -$0.04 —
Pure Energy Minerals  PEMIF $0.1499 —
-4.67
$5.34M — $1.42K — $0.1499 — $0.1499 — $5.34M — 0 -$0.01 —
Bounty Oil & Gas NL  BYOGF $0.002899 —
+163.64
$5.33M — $300 — $0.002899 — $0.002899 — $5.33M — 0 $0 —
Altiplano Metals  ALTPF $0.04 —
+12.43
$5.33M — $100K — $0.04 — $0.04 — $5.33M — 0 -$0.01 —
Niobay Metals  NBYCF $0.05 —
+2.87
$5.31M — $7.2K — $0.05 — $0.05 — $5.31M — 0 -$0.02 —
Liberty Star Uranium & Metals  LBSR $0.08 —
+39.17
$5.3M — $354.79K — $0.07 — $0.08 — $5.3M — 8.41 $0.01 —
Silver North Resources  TARSF $0.11 —
+12.98
$5.3M — $12K — $0.11 — $0.1199 — $5.3M — 0 -$0.04 —
Oblong  OBLG $3.99 —
+9.62
$5.29M — $37.77K — $3.6 — $4.06 — $5.29M — 0 -$14.27 —
Indaptus Therapeutics  INDP $0.33 —
+3.17
$5.28M — $54.49K — $0.2999 — $0.32 — $5.28M — 0 -$1.48 —
GPO Plus  GPOX $0.08999 —
0
$5.27M — $10K — $0.08999 — $0.08999 — $5.27M — 0 -$0.07 —
SOL Global Investments  SOLCF $0.04 —
-7.29
$5.27M — $500 — $0.04 — $0.04 — $5.27M — 0 -$0.71 —
Rafarma Pharmaceuticals  RAFA $0.05999 —
-21.05
$5.27M — $65K — $0.05999 — $0.07 — $5.27M — 0 -$0.01 —
BioNexus Gene Lab  BGLC $2.93 —
-1.68
$5.26M — $9.7K — $2.82 — $3.05 — $5.26M — 0 -$1.19 —
Bell Copper  BCUFF $0.04 —
+8.85
$5.25M — $56.15K — $0.04 — $0.04 — $5.25M — 0 $0 —
MedBright AI Investments  MBAIF $0.05 —
0
$5.24M — $4.78K — $0.05 — $0.05 — $5.24M — 0 -$0.01 —
Meiwu Technology Company  WNW $1.64 —
+1.48
$5.21M — $11.43K — $1.63 — $1.7 — $5.21M — 0.18 $9.06 —
Filament Health  FLHLF $0.02 —
-0.75
$5.2M — $10K — $0.02 — $0.02 — $5.2M — 0 -$0.01 —
Iveda  IVDA $1.85 —
-3.39
$5.19M — $85.77K — $1.81 — $1.96 — $5.19M — 0 -$1.45 —
Nextech3D.AI  NEXCF $0.02999 —
-0.79
$5.18M — $362.94K — $0.02 — $0.02 — $5.18M — 0 -$0.04 —
One World Lithium  OWRDF $0.02 —
+6.64
$5.14M — $3.5K — $0.02 — $0.02 — $5.14M — 0 -$0.01 —
East West Petroleum  EWPMF $0.02999 —
-6.45
$5.11M — $10K — $0.02999 — $0.02999 — $5.11M — 2.89 $0.01 —
Klondike Silver  KLSVF $0.02 —
+5.56
$5.11M — $34.78K — $0.02 — $0.02 — $5.11M — 0 $0 —
FutureNet  FUUN $0.01 —
0
$5.1M — $50K — $0.01 — $0.01 — $5.1M — 0 $0 —
SOBR Safe  SOBR $3.35 —
+1.82
$5.08M — $30.06K — $3.14 — $3.35 — $5.08M — 0.015 $215.1 —
HealthLynked  HLYK $0.02 —
-9.55
$5.08M — $25.11K — $0.02 — $0.02 — $5.08M — 0 -$0.02 —
Novus Acquisition & Development  NDEV $0.04 —
+2.56
$5.07M — $9.5K — $0.04 — $0.04 — $5.07M — 39.99 $0 —
NanoString  NSTG $0.11 —
-37.43
$5.07M — $21.43M — $0.1 — $0.14 — $5.07M — 0 -$3.53 —
China Natural Resources  CHNR $4.1 —
-4.58
$5.06M — $40.16K — $4.07 — $4.45 — $5.06M — 0 -$0.37 —
Ensysce Biosciences  ENSC $2.13 —
+2.4
$5.05M — $29.97K — $2.07 — $2.14 — $5.05M — 0.019 $110.31 —
GBT  GTCH $0.0002999 —
+50
$5.04M — $494.13M — $0.0002999 — $0.0004 — $5.04M — 0 $0 —
HealthWarehouse.com  HEWA $0.08999 —
0
$5.03M — $40K — $0.08999 — $0.1 — $5.03M — 0 -$0.03 —
Eat & Beyond Global  EATBF $0.08 —
+4.8
$5.02M — $93 — $0.08 — $0.08 — $5.02M — 0 -$0.12 —
180 Life Sciences  ATNF $0.88 —
-5.26
$5.01M — $46.95K — $0.8699 — $0.93 — $5.01M — 0 -$14.48 —
Romios Gold Resources  RMIOF $0.02 —
-5
$5.01M — $6K — $0.02 — $0.02 — $5.01M — 0 $0 —
Boardwalktech Software  BWLKF $0.08999 —
0
$5.01M — $13K — $0.08999 — $0.08999 — $5.01M — 0 -$0.05 —
YANGAROO  YOOIF $0.08 —
+33.33
$4.99M — $2.51K — $0.08 — $0.08 — $4.99M — 8.00 $0.01 —
Else Nutrition  BABYF $0.01 —
0
$4.97M — $12.5K — $0.01 — $0.01 — $4.97M — 0 -$0.07 —
Blaqclouds  BCDS $0.01 —
0
$4.97M — $448.5K — $0.01 — $0.01 — $4.97M — 0 $0 —
Lithium  LTUM $0.04 —
+20
$4.95M — $266.84K — $0.04 — $0.04 — $4.95M — 0 -$0.01 —
Therma Bright  TBRIF $0.01 —
+38.46
$4.95M — $15K — $0.01 — $0.01 — $4.95M — 0 -$0.01 —
Quoin Pharmaceuticals  QNRX $8.4 —
+0.81
$4.94M — $6.76K — $8.27 — $8.52 — $4.94M — 0 -$34.61 —
Xcelerate  XCRT $0.01 —
-41.15
$4.91M — $85.5K — $0.01 — $0.02 — $4.91M — 0 $0 —
T Stamp  IDAI $1.97 —
-2.46
$4.89M — $11.89K — $1.97 — $2.1 — $4.89M — 0 -$8.28 —
BIO-key  BKYI $0.8399 —
+4.28
$4.89M — $310.42K — $0.8 — $0.8499 — $4.89M — 0 -$1.93 —
Nexus Energy Services  IBGR $0.008999 —
+5.88
$4.86M — $35.83K — $0.008999 — $0.008999 — $4.86M — 0 -$0.3 —
Flow Beverage  FLWBF $0.05999 —
-9.11
$4.86M — $13.78K — $0.05 — $0.05999 — $4.86M — 0 -$0.32 —
Sentage  SNTG $1.72 —
-1.71
$4.83M — $2.85K — $1.69 — $1.72 — $4.83M — 0 -$0.84 —
Cielo Waste  CWSFF $0.02999 —
-20
$4.81M — $6 — $0.02999 — $0.02999 — $4.81M — 0 -$0.25 —
Twin Vee Powercats  VEEE $2.13 —
-2.45
$4.77M — $73.29K — $2.1 — $2.18 — $4.77M — 0 -$10.31 —
Vulcan Minerals  VULMF $0.02999 —
-68
$4.76M — $779 — $0.02999 — $0.02999 — $4.76M — 0 -$0.01 —
Tsodilo Resources  TSDRF $0.08 —
-8
$4.75M — $4.41K — $0.08 — $0.08 — $4.75M — 0 -$0.02 —
Dogecoin Cash  CBDS $0.02999 —
+21.85
$4.73M — $361.18K — $0.02999 — $0.02999 — $4.73M — 0 $0 —
GIFA  GIFX $0.04 —
+28.25
$4.73M — $11.2K — $0.04 — $0.04 — $4.73M — 0 $0 —
CordovaCann  LVRLF $0.04 —
-4.44
$4.72M — $179.7K — $0.04 — $0.05 — $4.72M — 0 -$0.01 —
Belgravia Hartford Capital  BLGVF $0.07 —
-12.5
$4.72M — $2.5K — $0.07 — $0.07 — $4.72M — 0 -$0.02 —
Leocor Mining  LECRF $0.04 —
-6.99
$4.71M — $95K — $0.04 — $0.04 — $4.71M — 0 -$0.01 —
Rocky Shore Gold  CNOBF $0.02999 —
-9.9
$4.7M — $18K — $0.02999 — $0.02999 — $4.7M — 0 -$0.03 —
Philux Global  PHIL $0.0001 —
0
$4.69M — $13.32M — $0.0001 — $0.0001 — $4.69M — 0 $0 —
Reflect Scientific  RSCF $0.05 —
+9.4
$4.69M — $72.62K — $0.05 — $0.05 — $4.69M — 0 $0 —
Mustang Bio  MBIO $1.07 —
+4.9
$4.68M — $225.49K — $1.02 — $1.1 — $4.68M — 0 -$13.81 —
AGM  AGMH $2.37 —
+6.28
$4.68M — $129.38K — $2.3 — $2.43 — $4.68M — 0.33 $7 —
infinitii ai  CDTAF $0.02999 —
-9.46
$4.67M — $3.1K — $0.02999 — $0.02999 — $4.67M — 0 $0 —
Medican Enterprises  MDCN $0.0001 —
0
$4.65M — $4M — $0.0001 — $0.0001 — $4.65M — 0 -$3.87 —
Kidpik  PIK $2.38 —
0
$4.64M — $1M — $2.38 — $2.38 — $4.64M — 0 -$4.31 —
Singularity Future Technology  SGLY $1.1 —
+1.85
$4.62M — $47.7K — $1.06 — $1.16 — $4.62M — 0 -$0.87 —
Argo Gold  ARBTF $0.05999 —
+7.52
$4.61M — $2K — $0.05999 — $0.05999 — $4.61M — 6.29 $0.01 —
SmartKem  SMTK $1.04 —
-3.26
$4.61M — $26.13K — $1.03 — $1.07 — $4.61M — 0 -$3.11 —
Sonoma Pharmaceuticals  SNOA $2.85 —
-3.39
$4.6M — $80.33K — $2.8 — $3.05 — $4.6M — 0 -$2.79 —
Xcel Brands  XELB $1.9 —
-2.56
$4.59M — $2.37K — $1.86 — $2 — $4.59M — 0 -$7.93 —
Marin Software Incorporated  MRIN $1.44 —
+69.41
$4.59M — $48.35M — $0.8699 — $1.66 — $4.59M — 0 -$3.93 —
Matinas BioPharma  MTNB $0.9 —
-1.54
$4.58M — $81.79K — $0.89 — $0.9399 — $4.58M — 0 -$3.97 —
Bubblr  BBLR $0.02999 —
-8.33
$4.56M — $9.95K — $0.02999 — $0.02999 — $4.56M — 0 -$0.01 —
CNS Pharmaceuticals  CNSP $0.8299 —
+0.34
$4.54M — $137.9K — $0.8 — $0.8599 — $4.54M — 0 -$924.6 —
Plandaí Biotechnology  PLPL $0.0001 —
0
$4.49M — $120.1K — $0.0001 — $0.0001 — $4.49M — 0 $0 —
Lobe Sciences  LOBEF $0.02 —
-20
$4.49M — $5K — $0.02 — $0.02 — $4.49M — 0 -$0.03 —
United Lithium  ULTHF $0.08999 —
-10.39
$4.48M — $138 — $0.08999 — $0.1 — $4.48M — 0 -$0.02 —
Venus Concept  VERO $2.41 —
-0.82
$4.48M — $52.23K — $2.36 — $2.48 — $4.48M — 0 -$71.73 —
Noble Roman's  NROM $0.2 —
+9.29
$4.44M — $51.3K — $0.2 — $0.22 — $4.44M — 0 $0 —
Lomiko Metals  LMRMF $0.08999 —
+2.25
$4.44M — $23.39K — $0.08999 — $0.08999 — $4.44M — 0 -$0.03 —
urban-gro  UGRO $0.3499 —
+5.44
$4.43M — $44.86K — $0.32 — $0.3499 — $4.43M — 0 -$1.05 —
Star8  STRH $0.02 —
-6.67
$4.43M — $10K — $0.02 — $0.02 — $4.43M — 0 $0 —
Dermata Therapeutics  DRMA $0.6899 —
-1.91
$4.43M — $132.63K — $0.65 — $0.7199 — $4.43M — 0 -$1.42 —
SPC Nickel  SPCNF $0.02 —
0
$4.42M — $16K — $0.02 — $0.02 — $4.42M — 0 $0 —
Galecto  GLTO $3.33 —
+3.42
$4.4M — $17.69K — $3.07 — $3.33 — $4.4M — 0 -$15.4 —
Kelyniam Global  KLYG $0.08999 —
-11.5
$4.4M — $3K — $0.08999 — $0.08999 — $4.4M — 0 -$0.01 —
Fathom Nickel  FNICF $0.02999 —
0
$4.38M — $209.1K — $0.02999 — $0.02999 — $4.38M — 0 -$0.01 —
Envirotech Vehicles  EVTV $0.17 —
+7.46
$4.36M — $2.89M — $0.1499 — $0.17 — $4.36M — 0 -$0.9 —
Volt Carbon  TORVF $0.01 —
-37.08
$4.36M — $105.9K — $0.01 — $0.01 — $4.36M — 0 -$0.01 —
Gamida Cell  GMDA $0.02999 —
0
$4.34M — $19.05M — $0.02999 — $0.02999 — $4.34M — 0 -$0.82 —
Energy Revenue America  ERAO $0.02 —
-55.97
$4.33M — $1.04K — $0.02 — $0.02 — $4.33M — 0 -$1.47 —
Opawica Explorations  OPWEF $0.11 —
0
$4.33M — $900 — $0.11 — $0.11 — $4.33M — 0 -$0.06 —
Baosheng Media  BAOS $2.82 —
+0.71
$4.33M — $74.07K — $2.67 — $2.94 — $4.33M — 0 -$17.51 —
Check-Cap  CHEK $0.7399 —
-4.04
$4.31M — $18.13K — $0.7399 — $0.75 — $4.31M — 0 -$2.14 —
Rennova Health  RNVA $0.0001 —
0
$4.31M — $200K — $0.0001 — $0.0001 — $4.31M — 0 $0 —
Tego Cyber  TGCB $0.05 —
+0.2
$4.29M — $10K — $0.05 — $0.05 — $4.29M — 0 -$0.2 —
Kesselrun Resources  KSSRF $0.05 —
+13.75
$4.28M — $48K — $0.05 — $0.05 — $4.28M — 0 $0 —
Azure Holding  AZRH $0.08999 —
+15.93
$4.27M — $19.07K — $0.08 — $0.08 — $4.27M — 0 $0 —
Xenetic Biosciences  XBIO $2.77 —
+1.09
$4.27M — $3.2K — $2.74 — $2.77 — $4.27M — 0 -$2.38 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen