Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$3.33T
Marktkapitalisierung
$171.01B
24-Stunden-Volumen
BTC 57.04%   •   ETH 12.01%
Dominanz

Ergebnisseite 66 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12292)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aivita  EUSP $0.05 —
0
$4.11M — $5.76K — $0.05 — $0.05 — $4.11M — 0 -$0.01 —
Social Detention  SODE $0.02 —
+11
$4.11M — $1.03K — $0.02 — $0.02 — $4.11M — 0 -$0.00 —
LiveWorld  LVWD $0.09 —
0
$4.11M — $950.00 — $0.09 — $0.09 — $4.11M — 0 -$0.14 —
infinitii ai  CDTAF $0.02 —
0
$4.10M — $19.00K — $0.03 — $0.03 — $4.10M — 0 -$0.01 —
Sonim  SONM $2.92 —
+1.22
$4.09M — $22.22K — $2.75 — $3.12 — $4.09M — 0 -$100.98 —
Transition Metals  TNTMF $0.05 —
-39.02
$4.09M — $20.00K — $0.05 — $0.05 — $4.09M — 2.50 $0.02 —
Luxxfolio  LUXFF $0.15 —
-6.25
$4.06M — $2.50K — $0.16 — $0.16 — $4.06M — 0 -$0.01 —
Nevada Sunrise Metals  NVSGF $0.03 —
-25
$4.04M — $17.32K — $0.03 — $0.03 — $4.04M — 0 $0.00 —
Eguana  EGTYF $0.09 —
+20.81
$4.04M — $1.10K — $0.08 — $0.08 — $4.04M — 0 -$0.15 —
Twin Vee Powercats  VEEE $1.91 —
-1.64
$4.03M — $16.61K — $1.71 — $1.85 — $4.03M — 0 -$6.71 —
Singularity Future Technology  SGLY $0.73 —
+2.8
$4.02M — $50.13K — $0.48 — $0.60 — $4.02M — 0 -$3.04 —
NAPC Defense  BLIS $0.01 —
0
$4.02M — $80.00K — $0.01 — $0.01 — $4.02M — 0 -$0.03 —
Pacific Software  PFSF $0.10 —
+4.21
$4.01M — $1.17K — $0.12 — $0.12 — $4.01M — 0 $0.00 —
Presidio Property Trust  SQFT $3.26 —
-11.17
$4.01M — $119.25K — $3.26 — $3.63 — $4.01M — 0 -$7.45 —
Enveric Biosciences  ENVB $3.91 —
+5.11
$4.00M — $76.35K — $3.70 — $3.98 — $4.00M — 0.0028 $1.39K —
GoldHaven Resources  GHVNF $0.09 —
+2.33
$4.00M — $19.50K — $0.08 — $0.09 — $4.00M — 0 -$0.04 —
Genprex  GNPX $2.62 —
+19.09
$4.00M — $3.34M — $1.74 — $1.88 — $4.00M — 0 -$1,261.00 —
NLS Pharmaceutics  NLSP $0.76 —
+2.97
$3.97M — $30.34M — $0.76 — $0.83 — $3.97M — 0 -$17.39 —
Sienna Resources  SNNAF $0.09 —
+9.29
$3.96M — $500.00 — $0.10 — $0.10 — $3.96M — 0 -$0.04 —
IT Tech Packaging  ITP $0.23 —
+0.04
$3.93M — $96.40K — $0.22 — $0.24 — $3.93M — 0 -$0.91 —
Innovative EV  VAPR $0.01 —
-2.78
$3.91M — $180.74K — $0.01 — $0.01 — $3.91M — 0 $0.00 —
XORTX Therapeutics  XRTX $0.58 —
-5.83
$3.90M — $8.22K — $0.56 — $0.59 — $3.90M — 0 -$0.40 —
Adelayde Exploration  SPMTF $0.06 —
-17.28
$3.89M — $6.40K — $0.06 — $0.06 — $3.89M — 0 -$0.07 —
Altura Energy  TTLHF $0.10 —
-13.12
$3.88M — $150.00 — $0.07 — $0.07 — $3.88M — 0 -$1.28 —
Xcelerate  XCRT $0.01 —
+5.95
$3.87M — $94.75K — $0.01 — $0.01 — $3.87M — 0 $0.00 —
ThreeD Capital  IDKFF $0.04 —
-4.65
$3.87M — $18.71K — $0.04 — $0.05 — $3.87M — 0 -$0.22 —
Royale Energy  ROYL $0.04 —
+33.33
$3.86M — $4.12K — $0.03 — $0.04 — $3.86M — 0 -$0.03 —
AGM  AGMH $2.13 —
+1.87
$3.86M — $27.40K — $1.95 — $2.09 — $3.86M — 0.059 $32.59 —
Cytta  CYCA $0.01 —
0
$3.84M — $83.00K — $0.01 — $0.02 — $3.84M — 0.80 $0.01 —
Revive Therapeutics  RVVTF $0.01 —
0
$3.82M — $517.10K — $0.01 — $0.01 — $3.82M — 0 -$0.02 —
Tombill Mines  TBLLF $0.01 —
+10.69
$3.82M — $57.00K — $0.01 — $0.01 — $3.82M — 0 $0.00 —
Aero Energy  AAUGF $0.21 —
-15.96
$3.82M — $52.79K — $0.03 — $0.03 — $3.82M — 0 -$0.51 —
Trees Corporation  CANN $0.04 —
-7.63
$3.82M — $34.65K — $0.04 — $0.04 — $3.82M — 0 -$0.05 —
Vision Lithium  ABEPF $0.01 —
+5.58
$3.80M — $343.87K — $0.01 — $0.01 — $3.80M — 0 -$0.01 —
New Concept Energy  GBR $0.74 —
-2.64
$3.80M — $32.68K — $0.74 — $0.80 — $3.80M — 0 -$0.03 —
Salarius Pharmaceuticals  SLRX $0.65 —
+1.19
$3.80M — $185.93K — $0.63 — $0.65 — $3.80M — 0 -$24.23 —
Energy and Environmental Services  EESE $0.07 —
+16.67
$3.78M — $10.10K — $0.06 — $0.07 — $3.78M — 0 -$0.68 —
North Bay Resources  NBRI $0.00 —
0
$3.77M — $1.18M — $0.00 — $0.00 — $3.77M — 0.00030 $1.31 —
Matinas BioPharma  MTNB $0.58 —
-2.5
$3.75M — $38.41K — $0.56 — $0.59 — $3.75M — 0 -$3.42 —
Grizzly Discoveries  GZDIF $0.02 —
0
$3.73M — $10.00K — $0.02 — $0.02 — $3.73M — 0 $0.00 —
Lixiang Education Holding  LXEH $0.19 —
+2.46
$3.73M — $379.00K — $0.19 — $0.22 — $3.73M — 0 -$2.13 —
Affiliated Resources  AFFL $0.05 —
0
$3.73M — $10.50K — $0.04 — $0.05 — $3.73M — 0 -$7.00 —
Generation Income Properties, Inc.  GIPR $0.68 —
+4.18
$3.72M — $100.41K — $0.65 — $0.68 — $3.72M — 0 -$1.87 —
AIM ImmunoTech  AIM $1.26 —
-4.36
$3.70M — $105.95K — $1.21 — $1.32 — $3.70M — 0 -$18.17 —
For The Earth  FTEG $0.00 —
0
$3.70M — $5.00K — $0.00 — $0.00 — $3.70M — 0 $0.00 —
AXIM Biotechnologies  AXIM $0.01 —
-26.67
$3.66M — $588.56K — $0.01 — $0.01 — $3.66M — 0 $0.00 —
Victoria Gold  VITFF $0.05 —
-78.4
$3.66M — $13.05K — $0.02 — $0.02 — $3.66M — 0.31 $0.17 —
Telkonet  TKOI $0.01 —
-17.57
$3.65M — $8.17K — $0.01 — $0.01 — $3.65M — 0 -$0.02 —
Leocor Mining  LECRF $0.03 —
-15.54
$3.63M — $20.58K — $0.03 — $0.03 — $3.63M — 0 $0.00 —
Brownie's Marine  BWMG $0.01 —
0
$3.63M — $38.00K — $0.01 — $0.01 — $3.63M — 0 $0.00 —
Suntex Enterprises  SNTX $0.01 —
+92.31
$3.62M — $1.85M — $0.01 — $0.02 — $3.62M — 0 $0.00 —
Thruvision  DIGTF $0.01 —
0
$3.62M — $200.00K — $0.01 — $0.01 — $3.62M — 0 -$0.03 —
Emerald Plantation  EMEXF $0.01 —
0
$3.60M — $15.00K — $0.01 — $0.01 — $3.60M — 0.0050 $2.38 —
Innovative Holdings Alliance  IHAI $0.06 —
0
$3.60M — $21.95K — $0.05 — $0.05 — $3.60M — 0 $0.00 —
Atacama Resources  ACRL $0.00 —
-13.79
$3.59M — $105.00K — $0.00 — $0.00 — $3.59M — 0 -$0.01 —
Kestrel Gold  KSTBF $0.03 —
-23.61
$3.58M — $1.00K — $0.01 — $0.01 — $3.58M — 0 $0.00 —
Regenera Insights  DCTIF $0.03 —
-1.4
$3.58M — $1.00K — $0.03 — $0.03 — $3.58M — 0.94 $0.03 —
Melkior Resources  MKRIF $0.10 —
+8.51
$3.58M — $1.00 — $0.13 — $0.13 — $3.58M — 0 -$0.01 —
Full Motion Beverage  FMBV $0.02 —
0
$3.58M — $40.00K — $0.01 — $0.01 — $3.58M — 0 -$1.78 —
urban-gro  UGRO $0.25 —
-3.7
$3.57M — $1.03M — $0.27 — $0.31 — $3.57M — 0 -$1.05 —
XTM  XTMIF $0.01 —
-11.22
$3.56M — $50.00K — $0.01 — $0.01 — $3.56M — 0 -$0.07 —
Northstar Gold  NSGCF $0.03 —
0
$3.55M — $35.00K — $0.03 — $0.03 — $3.55M — 0 -$0.01 —
Fathom Nickel  FNICF $0.02 —
-3.83
$3.54M — $437.00K — $0.02 — $0.02 — $3.54M — 0 $0.00 —
Abacus Mining & Exploration  ABCFF $0.02 —
0
$3.54M — $51.80K — $0.01 — $0.01 — $3.54M — 0 -$0.02 —
Rafarma Pharmaceuticals  RAFA $0.04 —
+11.11
$3.51M — $19.00K — $0.04 — $0.04 — $3.51M — 0 -$0.01 —
Kontrol  KNRLF $0.06 —
-4.41
$3.50M — $400.00 — $0.06 — $0.06 — $3.50M — 0 $0.00 —
Black Dragon Resource Companies  BDGR $0.00 —
0
$3.50M — $1.75M — $0.00 — $0.00 — $3.50M — 0 $0.00 —
AquaBounty  AQB $0.93 —
+3.33
$3.49M — $30.30K — $0.88 — $0.91 — $3.49M — 0 -$21.26 —
Golden Triangle Ventures  GTVH $0.00 —
+25
$3.48M — $63.28M — $0.00 — $0.00 — $3.48M — 0 $0.00 —
NV Gold  NVGLF $0.14 —
-0.72
$3.48M — $269.00 — $0.13 — $0.13 — $3.48M — 0 -$0.09 —
Creative Media & Community Trust  CMCT $3.49 —
-6.15
$3.47M — $105.09K — $3.58 — $3.98 — $3.47M — 0.063 $57.41 —
Life's Time Capsule Services  LTCP $0.01 —
-14.89
$3.46M — $100.00 — $0.01 — $0.01 — $3.46M — 0 $0.00 —
Pegasus Resources  SLTFF $0.06 —
+70.45
$3.45M — $10.00K — $0.06 — $0.06 — $3.45M — 0 -$0.05 —
Tersis  INCC $0.05 —
-0.29
$3.45M — $3.00 — $0.04 — $0.04 — $3.45M — 0 -$55.10 —
Protect Pharmaceutical  PRTT $0.06 —
-40
$3.45M — $52.80K — $0.06 — $0.08 — $3.45M — 0 $0.00 —
Global Warming  GWSO $0.21 —
-4.55
$3.44M — $3.42K — $0.22 — $0.22 — $3.44M — 0 -$0.03 —
Cleartronic  CLRI $0.01 —
0
$3.44M — $6.67K — $0.01 — $0.01 — $3.44M — 0 $0.00 —
ImagineAR  IPNFF $0.01 —
-7.69
$3.43M — $6.20K — $0.01 — $0.01 — $3.43M — 0 -$0.01 —
Peer to Peer Network  PTOP $0.06 —
-19.89
$3.43M — $10.00K — $0.06 — $0.06 — $3.43M — 0 $0.00 —
Etruscus Resources  ETRUF $0.05 —
0
$3.42M — $30.00K — $0.05 — $0.05 — $3.42M — 0 $0.00 —
American Films  AMFL $0.05 —
-30.07
$3.40M — $44.84K — $0.05 — $0.06 — $3.40M — 0 -$0.33 —
Agro Capital Management  ACMB $0.01 —
-3.02
$3.39M — $17.00K — $0.01 — $0.01 — $3.39M — 0 $0.00 —
CNS Pharmaceuticals  CNSP $5.46 —
+3.02
$3.39M — $21.23K — $5.30 — $6.17 — $3.39M — 0.0070 $776.03 —
Bluesky Digital Assets  BTCWF $0.04 —
0
$3.38M — $62.40K — $0.04 — $0.04 — $3.38M — 0 -$0.05 —
Element79 Gold  ELMGF $0.02 —
+11.05
$3.37M — $24.00K — $0.02 — $0.02 — $3.37M — 0 -$0.09 —
Silver Spruce Resources  SSEBF $0.16 —
+13.72
$3.37M — $5.00K — $0.16 — $0.16 — $3.37M — 0 $0.00 —
Cascadero Copper  CCEDF $0.01 —
-32.93
$3.36M — $10.00K — $0.01 — $0.01 — $3.36M — 0 $0.00 —
Ensysce Biosciences  ENSC $0.93 —
+2.24
$3.36M — $316.74K — $0.86 — $1.00 — $3.36M — 0 -$6.35 —
Canasil Resources  CNSUF $0.02 —
0
$3.35M — $43.31K — $0.01 — $0.02 — $3.35M — 0 $0.00 —
Glucose Health  GLUC $0.19 —
+11.63
$3.34M — $10.11K — $0.18 — $0.21 — $3.34M — 0 -$0.04 —
Wheeler Real Estate Investment Trust  WHLR $2.26 —
+23.5
$3.34M — $109.11K — $1.70 — $1.84 — $3.34M — 0.028 $61.36 —
Green Globe  GGII $0.00 —
0
$3.33M — $100.00 — $0.00 — $0.00 — $3.33M — 0 -$1.11 —
Usha Resources  USHAF $0.04 —
+11.83
$3.32M — $10.00K — $0.03 — $0.03 — $3.32M — 3.62 $0.01 —
CN Energy  CNEY $0.59 —
+5.34
$3.32M — $82.84K — $0.53 — $0.62 — $3.32M — 0 -$92.03 —
Silverton Adventures  SVAD $0.00 —
0
$3.32M — $380.00K — $0.00 — $0.00 — $3.32M — 0 $0.00 —
Aberdeen  AABVF $0.02 —
0
$3.32M — $53.30K — $0.02 — $0.02 — $3.32M — 0 -$0.05 —
Beyond Commerce  BYOC $0.00 —
0
$3.31M — $13.63M — $0.00 — $0.00 — $3.31M — 0 $0.00 —
Encompass Compliance  ENCC $0.02 —
+1.39
$3.28M — $21.46K — $0.02 — $0.02 — $3.28M — 0 -$1.61 —
Ladybug Resource  LBRG $0.01 —
0
$3.28M — $165.14K — $0.01 — $0.01 — $3.28M — 0 $0.00 —
Amerityre  AMTY $0.04 —
0
$3.27M — $10.00K — $0.04 — $0.04 — $3.27M — 4.00 $0.01 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

✨Neu! Portfolio🚀