Ergebnisseite 66 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PIMCO Municipal Income Fund II
PML
US
|
$7.22 — |
-0.28
|
$0.00 — | $319.81K — | $7.21 — | $7.25 — | $0.00 — | 9.89 | $0.73 — | ||
ICL
ICL
US
|
$5.86 — |
-0.17
|
$0.00 — | $1.23M — | $5.82 — | $5.92 — | $0.00 — | 24.41 | $0.24 — | ||
NLI
NL
US
|
$6.58 — |
-3.09
|
$0.00 — | $66.87K — | $6.49 — | $6.79 — | $0.00 — | 0 | -$0.52 — | ||
Aviva plc
AVVIY
US
|
$19.39 — |
-1.67
|
$0.00 — | $2.35K — | $19.30 — | $19.50 — | $0.00 — | 42.15 | $0.46 — | ||
Brookfield Infrastructure Partners L.P
BIP-PB
US
|
$16.46 — |
-0.24
|
$0.00 — | $11.54K — | $16.32 — | $16.67 — | $0.00 — | 13.96 | $1.18 — | ||
New Oriental Education & Technology
EDU
US
|
$57.15 — |
-3.97
|
$0.00 — | $1.10M — | $56.95 — | $57.82 — | $0.00 — | 19.05 | $3.00 — | ||
Triton International Limited
TRTN-PC
US
|
$24.55 — |
+0.04
|
$0.00 — | $13.26K — | $24.55 — | $24.85 — | $0.00 — | 3.04 | $8.06 — | ||
Hudson Pacific Properties
HPP-PC
US
|
$14.30 — |
0
|
$0.00 — | $1.48K — | $14.25 — | $14.32 — | $0.00 — | 0 | -$0.12 — | ||
Citizens Financial Group, Inc.
CFG-PE
US
|
$18.01 — |
-0.63
|
$0.00 — | $72.32K — | $17.93 — | $18.43 — | $0.00 — | 3.81 | $4.72 — | ||
Commercial Metals Company
CMC
US
|
$70.76 — |
+0.68
|
$0.00 — | $1.07M — | $70.21 — | $71.81 — | $0.00 — | 13.37 | $5.29 — | ||
Trio-Tech
TRT
US
|
$10.83 — |
+3.04
|
$0.00 — | $175.30K — | $10.58 — | $11.42 — | $0.00 — | 216.59 | $0.05 — | ||
BlackRock Credit Allocation Income Trust
BTZ
US
|
$9.98 — |
+0.3
|
$0.00 — | $250.76K — | $9.95 — | $9.98 — | $0.00 — | 16.09 | $0.62 — | ||
Synchrony Financial
SYF-PA
US
|
$18.52 — |
+0.35
|
$0.00 — | $32.43K — | $18.35 — | $18.69 — | $0.00 — | 2.50 | $7.39 — | ||
Telephone and Data Systems
TDS-PV
US
|
$19.09 — |
-0.37
|
$0.00 — | $39.46K — | $19.08 — | $19.21 — | $0.00 — | 21.49 | $0.89 — | ||
Public Storage
PSA-PF
US
|
$18.86 — |
-1
|
$0.00 — | $28.83K — | $18.85 — | $19.13 — | $0.00 — | 1.83 | $10.29 — | ||
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
The Goldman Sachs Group, Inc.
GS-PD
US
|
$18.71 — |
-0.11
|
$0.00 — | $90.64K — | $18.71 — | $18.83 — | $0.00 — | 0.36 | $51.53 — | ||
TD SYNNEX
SNX
US
|
$258.60 — |
-1.54
|
$0.00 — | $723.00K — | $258.50 — | $267.30 — | $0.00 — | 18.53 | $13.95 — | ||
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$7.48 — |
0
|
$0.00 — | $200.00 — | $7.48 — | $7.50 — | $0.00 — | 109.99 | $0.07 — | ||
Brookfield Property Partners L.P.
BPYPO
US
|
$15.07 — |
+0.16
|
$0.00 — | $87.75K — | $15.04 — | $15.20 — | $0.00 — | 6.86 | $2.20 — | ||
AllianceBernstein National Municipal Income Fund, Inc.
AFB
US
|
$10.56 — |
-0.38
|
$0.00 — | $27.17K — | $10.56 — | $10.62 — | $0.00 — | 13.20 | $0.80 — | ||
Annaly Capital Management, Inc.
NLY-PG
US
|
$25.23 — |
-0.02
|
$0.00 — | $19.91K — | $25.20 — | $25.24 — | $0.00 — | 14.26 | $1.77 — | ||
Soluna
SLNHP
US
|
$12.70 — |
+0.08
|
$0.00 — | $779.00 — | $12.47 — | $12.70 — | $0.00 — | 0 | -$1.16 — | ||
ACRES Commercial Realty
ACR-PD
US
|
$20.05 — |
+0.16
|
$0.00 — | $2.78K — | $20.02 — | $20.14 — | $0.00 — | 39.54 | $0.51 — | ||
JPMorgan Chase &
JPM-PL
US
|
$17.92 — |
-0.11
|
$0.00 — | $197.98K — | $17.91 — | $18.07 — | $0.00 — | 1.32 | $13.48 — | ||
AGNC Investment Corp.
AGNCO
US
|
$25.66 — |
+0.02
|
$0.00 — | $9.53K — | $25.64 — | $25.71 — | $0.00 — | 0 | -$1.86 — | ||
Brighthouse Financial, Inc.
BHFAP
US
|
$14.39 — |
+0.63
|
$0.00 — | $20.44K — | $14.29 — | $14.42 — | $0.00 — | 1.14 | $12.61 — | ||
PLAYSTUDIOS
MYPSW
US
|
$0.00 — |
0
|
$0.00 — | $204.26K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Abrdn Global Dynamic Dividend Fund
AGD
US
|
$12.12 — |
-0.49
|
$0.00 — | $84.86K — | $12.06 — | $12.23 — | $0.00 — | 4.08 | $2.97 — | ||
John Hancock Investors Trust
JHI
US
|
$13.13 — |
-0.3
|
$0.00 — | $27.46K — | $13.06 — | $13.18 — | $0.00 — | 8.52 | $1.54 — | ||
Fulton Financial
FULTP
US
|
$17.69 — |
+0.06
|
$0.00 — | $5.05K — | $17.61 — | $17.69 — | $0.00 — | 11.26 | $1.57 — | ||
EVgo
EVGOW
US
|
$0.01 — |
0
|
$0.00 — | $627.78K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
Nuveen Taxable Municipal Income Fund
NBB
US
|
$15.50 — |
-0.39
|
$0.00 — | $36.41K — | $15.44 — | $15.55 — | $0.00 — | 16.48 | $0.94 — | ||
China Yuchai
CYD
US
|
$37.72 — |
+0.77
|
$0.00 — | $80.93K — | $37.55 — | $38.35 — | $0.00 — | 13.05 | $2.89 — | ||
Public Storage
PSA-PL
US
|
$16.94 — |
+0.24
|
$0.00 — | $42.65K — | $16.90 — | $17.05 — | $0.00 — | 1.64 | $10.29 — | ||
Nuveen Real Estate Income Fund
JRS
US
|
$8.15 — |
-0.24
|
$0.00 — | $51.67K — | $8.14 — | $8.24 — | $0.00 — | 5.09 | $1.60 — | ||
Invesco Municipal Opportunity Trust
VMO
US
|
$9.52 — |
-0.1
|
$0.00 — | $106.48K — | $9.48 — | $9.53 — | $0.00 — | 34.00 | $0.28 — | ||
Virtus Convertible & Income Fund
NCV
US
|
$16.48 — |
-0.48
|
$0.00 — | $54.18K — | $16.39 — | $16.55 — | $0.00 — | 4.43 | $3.72 — | ||
Wheeler Real Estate Investment Trust, Inc.
WHLRP
US
|
$9.00 — |
0
|
$0.00 — | $506.00 — | $9.00 — | $9.00 — | $0.00 — | 0 | -$1.87 — | ||
Invesco Municipal Trust
VKQ
US
|
$9.59 — |
+0.1
|
$0.00 — | $143.20K — | $9.56 — | $9.61 — | $0.00 — | 31.96 | $0.30 — | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V
ASR
US
|
$255.08 — |
-0.87
|
$0.00 — | $67.56K — | $255.08 — | $259.69 — | $0.00 — | 13.00 | $19.62 — | ||
Dividend 15 Split
DVSPF
US
|
$6.07 — |
-0.49
|
$0.00 — | $50.00 — | $6.18 — | $6.18 — | $0.00 — | 3.19 | $1.90 — | ||
Global Partners LP
GLP-PB
US
|
$25.48 — |
0
|
$0.00 — | $42.21K — | $25.48 — | $25.49 — | $0.00 — | 11.22 | $2.27 — | ||
Invesco Mortgage Capital Inc.
IVR-PC
US
|
$24.34 — |
-0.24
|
$0.00 — | $9.19K — | $24.30 — | $24.72 — | $0.00 — | 0 | -$11.58 — | ||
XOMA Royalty
XOMAO
US
|
$25.00 — |
0
|
$0.00 — | $0.00 — | $25.00 — | $25.00 — | $0.00 — | 24.97 | $1.00 — | ||
Hycroft Mining Holding
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
DigitalBridge
DBRG-PH
US
|
$15.00 — |
-0.63
|
$0.00 — | $46.46K — | $14.98 — | $15.12 — | $0.00 — | 0 | -$0.74 — | ||
Franklin Limited Duration Income Trust
FTF
US
|
$5.74 — |
+0.35
|
$0.00 — | $182.18K — | $5.72 — | $5.77 — | $0.00 — | 19.79 | $0.29 — | ||
Annaly Capital Management, Inc.
NLY-PI
US
|
$24.93 — |
+0.02
|
$0.00 — | $198.31K — | $24.91 — | $24.96 — | $0.00 — | 14.09 | $1.77 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.95 — |
-0.34
|
$0.00 — | $1.30M — | $5.94 — | $6.00 — | $0.00 — | 27.04 | $0.22 — | ||
MetLife, Inc.
MET-PA
US
|
$20.95 — |
0
|
$0.00 — | $25.88K — | $20.85 — | $21.15 — | $0.00 — | 2.68 | $7.81 — | ||
Weis Markets
WMK
US
|
$70.87 — |
-1.54
|
$0.00 — | $166.58K — | $70.50 — | $71.49 — | $0.00 — | 17.67 | $4.01 — | ||
Bank of America Corporation
BAC-PN
US
|
$18.79 — |
-0.32
|
$0.00 — | $113.77K — | $18.78 — | $18.98 — | $0.00 — | 5.34 | $3.51 — | ||
Luminar
LAZR
US
|
$44.76 — |
+5.1
|
$0.00 — | $213.82K — | $43.31 — | $45.15 — | $0.00 — | 55.86 | $0.80 — | ||
John Hancock Premium Dividend Fund
PDT
US
|
$12.50 — |
+0.32
|
$0.00 — | $120.27K — | $12.45 — | $12.54 — | $0.00 — | 4.90 | $2.55 — | ||
First Horizon
FHN-PF
US
|
$16.97 — |
-0.18
|
$0.00 — | $1.92K — | $16.90 — | $17.20 — | $0.00 — | 10.10 | $1.68 — | ||
Compass Diversified
CODI-PA
US
|
$19.59 — |
-0.05
|
$0.00 — | $1.87K — | $19.49 — | $19.59 — | $0.00 — | 22.75 | $0.86 — | ||
Admiral Group plc
AMIGY
US
|
$52.70 — |
+0.94
|
$0.00 — | $300.00 — | $52.13 — | $52.13 — | $0.00 — | 17.86 | $2.95 — | ||
EPR Properties
EPR-PC
US
|
$26.89 — |
+0.34
|
$0.00 — | $226.00 — | $26.89 — | $26.89 — | $0.00 — | 17.76 | $1.51 — | ||
Cadiz
CDZIP
US
|
$22.00 — |
-0.45
|
$0.00 — | $15.23K — | $21.94 — | $22.40 — | $0.00 — | 0 | -$0.83 — | ||
Voya Financial, Inc.
VOYA-PB
US
|
$23.41 — |
-0.12
|
$0.00 — | $9.91K — | $23.06 — | $23.79 — | $0.00 — | 2.77 | $8.44 — | ||
Brookfield Infrastructure Partners L.P
BIP-PA
US
|
$16.98 — |
+0.74
|
$0.00 — | $6.32K — | $16.86 — | $16.99 — | $0.00 — | 14.40 | $1.18 — | ||
SIFCO Industries
SIF
US
|
$21.24 — |
-0.52
|
$0.00 — | $98.80K — | $20.23 — | $21.50 — | $0.00 — | 33.71 | $0.63 — | ||
Pebblebrook Hotel Trust
PEB-PG
US
|
$19.90 — |
-0.75
|
$0.00 — | $2.54K — | $19.90 — | $20.09 — | $0.00 — | 0 | -$1.67 — | ||
UBS Asset Management Income Fund
CIK
US
|
$2.43 — |
0
|
$0.00 — | $533.75K — | $2.42 — | $2.44 — | $0.00 — | 60.75 | $0.04 — | ||
Athene Holding Ltd.
ATH-PB
US
|
$18.31 — |
-0.16
|
$0.00 — | $16.10K — | $18.25 — | $18.49 — | $0.00 — | 2.30 | $7.96 — | ||
|
Ascent Solar
ASTI
US
|
$2.98 — |
-4.79
|
$0.00 — | $375.85K — | $2.95 — | $3.18 — | $0.00 — | 0 | -$1.22 — | ||
Texas Capital Bancshares
TCBIO
US
|
$19.87 — |
-0.15
|
$0.00 — | $28.82K — | $19.78 — | $19.94 — | $0.00 — | 5.01 | $3.96 — | ||
Annaly Capital Management, Inc.
NLY-PF
US
|
$25.29 — |
-0.08
|
$0.00 — | $51.00K — | $25.26 — | $25.45 — | $0.00 — | 14.30 | $1.77 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN-PB
US
|
$18.97 — |
-0.12
|
$0.00 — | $2.02K — | $18.96 — | $19.02 — | $0.00 — | 75.56 | $0.25 — | ||
Wells Fargo & Company
WFC-PA
US
|
$17.31 — |
+0.06
|
$0.00 — | $156.05K — | $17.28 — | $17.42 — | $0.00 — | 3.58 | $4.83 — | ||
First Horizon
FHN-PE
US
|
$23.25 — |
-0.51
|
$0.00 — | $6.85K — | $23.10 — | $23.30 — | $0.00 — | 13.83 | $1.68 — | ||
Franklin Universal Trust
FT
US
|
$7.69 — |
0
|
$0.00 — | $31.63K — | $7.65 — | $7.71 — | $0.00 — | 5.91 | $1.30 — | ||
Equitable Holdings, Inc.
EQH-PA
US
|
$18.28 — |
-0.27
|
$0.00 — | $201.34K — | $18.20 — | $18.62 — | $0.00 — | 4.81 | $3.80 — | ||
Brookfield Property Partners L.P.
BPYPP
US
|
$15.90 — |
-1.3
|
$0.00 — | $8.29K — | $15.90 — | $16.23 — | $0.00 — | 7.24 | $2.20 — | ||
Bank of America Corporation
BML-PL
US
|
$19.35 — |
-0.36
|
$0.00 — | $16.04K — | $19.25 — | $19.43 — | $0.00 — | 5.50 | $3.51 — | ||
Grindrod Shipping
GRIN
US
|
$33.61 — |
-0.28
|
$0.00 — | $5.35K — | $33.61 — | $33.82 — | $0.00 — | 25.84 | $1.30 — | ||
JPMorgan Chase & Co.
JPM-PD
US
|
$22.78 — |
+0.31
|
$0.00 — | $239.17K — | $22.66 — | $22.88 — | $0.00 — | 1.68 | $13.48 — | ||
Public Storage
PSA-PM
US
|
$15.15 — |
+0.27
|
$0.00 — | $12.76K — | $15.10 — | $15.19 — | $0.00 — | 1.47 | $10.29 — | ||
KeyCorp
KEY-PI
US
|
$25.00 — |
0
|
$0.00 — | $18.76K — | $24.95 — | $25.03 — | $0.00 — | 10.10 | $2.48 — | ||
Morgan Stanley
MS-PL
US
|
$18.61 — |
-0.16
|
$0.00 — | $15.07K — | $18.53 — | $18.71 — | $0.00 — | 2.36 | $7.86 — | ||
CHS Inc.
CHSCM
US
|
$24.63 — |
+0.68
|
$0.00 — | $29.78K — | $24.41 — | $24.68 — | $0.00 — | 0 | $0.00 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.94 — |
-0.6
|
$0.00 — | $372.31K — | $9.92 — | $10.03 — | $0.00 — | 4.45 | $2.23 — | ||
Liberty Broadband
LBRDP
US
|
$22.13 — |
+0.14
|
$0.00 — | $2.24K — | $22.07 — | $22.16 — | $0.00 — | 4.06 | $5.45 — | ||
Athene Holding
ATH-PD
US
|
$16.11 — |
+0.31
|
$0.00 — | $57.57K — | $16.04 — | $16.16 — | $0.00 — | 2.02 | $7.96 — | ||
NYLI MacKay DefinedTerm Muni Opportunities Fund
MMD
US
|
$14.73 — |
-0.44
|
$0.00 — | $51.13K — | $14.68 — | $14.84 — | $0.00 — | 10.59 | $1.39 — | ||
TPG RE Finance Trust
TRTX-PC
US
|
$18.62 — |
+0.51
|
$0.00 — | $1.39K — | $18.57 — | $18.62 — | $0.00 — | 22.67 | $0.82 — | ||
Pershing Square
PSHZF
US
|
$51.10 — |
-1.41
|
$0.00 — | $4.50K — | $51.10 — | $51.70 — | $0.00 — | 4.17 | $12.23 — | ||
TPG Mortgage Investment Trust, Inc.
MITT-PB
US
|
$20.42 — |
-0.61
|
$0.00 — | $11.08K — | $20.39 — | $21.16 — | $0.00 — | 12.97 | $1.57 — | ||
Western Asset Premier Bond Fund
WEA
US
|
$10.40 — |
+0.19
|
$0.00 — | $40.60K — | $10.35 — | $10.47 — | $0.00 — | 12.53 | $0.83 — | ||
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.43 — |
-0.07
|
$0.00 — | $220.76K — | $14.41 — | $14.50 — | $0.00 — | 5.19 | $2.78 — | ||
Stifel Financial
SF-PC
US
|
$21.31 — |
0
|
$0.00 — | $26.55K — | $21.22 — | $21.50 — | $0.00 — | 3.20 | $6.65 — | ||
TPG Mortgage Investment Trust, Inc.
MITT-PC
US
|
$24.93 — |
+0.27
|
$0.00 — | $6.26K — | $24.85 — | $25.00 — | $0.00 — | 15.83 | $1.57 — | ||
Aberdeen Intermediate Income Fund
MIN
US
|
$2.40 — |
-0.41
|
$0.00 — | $165.76K — | $2.40 — | $2.42 — | $0.00 — | 24.00 | $0.10 — | ||
VOC Energy Trust
VOC
US
|
$3.35 — |
+1.82
|
$0.00 — | $115.20K — | $3.27 — | $3.37 — | $0.00 — | 8.17 | $0.41 — | ||
Western Asset High Income Opportunity Fund
HIO
US
|
$3.45 — |
-0.29
|
$0.00 — | $516.06K — | $3.45 — | $3.48 — | $0.00 — | 11.50 | $0.30 — | ||
Mercury General
MCY
US
|
$102.64 — |
-1.81
|
$0.00 — | $302.51K — | $102.00 — | $104.17 — | $0.00 — | 6.06 | $16.92 — | ||
|
Ashford Hospitality Trust, Inc.
AHT-PI
US
|
$5.75 — |
-5.27
|
$0.00 — | $8.94K — | $5.42 — | $5.78 — | $0.00 — | 0 | -$8.49 — | ||
DigitalBridge
DBRG-PJ
US
|
$15.40 — |
-0.06
|
$0.00 — | $101.23K — | $15.34 — | $15.54 — | $0.00 — | 0 | -$0.74 — | ||
Federal National Mortgage Association
FNMAI
US
|
$7.96 — |
0
|
$0.00 — | $1.00K — | $7.75 — | $7.75 — | $0.00 — | 1137.14 | $0.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
