$3.57T
Marktkapitalisierung
$129.86B
24-Stunden-Volumen
BTC 60.92%     ETH 9.39%
Dominanz

Ergebnisseite 66 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Movano  MOVE $0.75
+0.27
$5.28M $405.22K $0.6899 $0.8199 $5.28M 0 -$3.95
Indaptus Therapeutics  INDP $0.33
-3.82
$5.28M $4.04M $0.3099 $0.34 $5.28M 0 -$1.42
Romios Gold Resources  RMIOF $0.02
0
$5.28M $65K $0.02 $0.02 $5.28M 0 $0
Sun Summit Minerals  SMREF $0.05999
-7.79
$5.26M $28.7K $0.05999 $0.05999 $5.26M 0 -$0.05
Blueberries Medical  BBRRF $0.01
0
$5.25M $10K $0.01 $0.01 $5.25M 0 $0
MedBright AI Investments  MBAIF $0.05
-6.18
$5.24M $4.78K $0.05 $0.05 $5.24M 0 -$0.01
Filament Health  FLHLF $0.02
0
$5.24M $10K $0.02 $0.02 $5.24M 0 -$0.01
China Pharma  CPHI $1.6
-1.66
$5.23M $9.12K $1.59 $1.65 $5.23M 0 -$2.18
Rocky Shore Gold  CNOBF $0.04
0
$5.22M $18K $0.02999 $0.02999 $5.22M 0 -$0.03
Baosheng Media  BAOS $3.39
-9.6
$5.2M $142.79K $3.37 $3.7 $5.2M 0 -$15.83
US Copper  USCUF $0.04
0
$5.18M $30K $0.02999 $0.04 $5.18M 0 -$0.01
Adial Pharmaceuticals  ADIL $0.5899
+3.34
$5.18M $186.41K $0.55 $0.5999 $5.18M 0 -$0.9
Solar Alliance Energy  SAENF $0.02
+20.69
$5.17M $50K $0.02 $0.02 $5.17M 0 $0
Nextech3D.AI  NEXCF $0.02
-15.38
$5.16M $479.11K $0.02 $0.02999 $5.16M 0 -$0.03
Nexus Energy Services  IBGR $0.009499
0
$5.13M $100.4K $0.008999 $0.009499 $5.13M 0 -$0.32
The Mint  MITJF $0.0002
0
$5.12M $2K $0.01 $0.01 $5.12M 0 -$0.01
Psyched Wellness  PSYCF $0.01
-20
$5.1M $50 $0.01 $0.01 $5.1M 0 -$0.01
FutureNet  FUUN $0.01
0
$5.1M $7K $0.01 $0.01 $5.1M 0 $0
Envirotech Vehicles  EVTV $0.2
+0.81
$5.09M $4.15M $0.19 $0.2099 $5.09M 0 -$0.91
NeoMedia  NEOM $0.001
0
$5.09M $10K $0.001 $0.001 $5.09M 0 -$0.03
XLMedia  XLMDF $0.14
-10
$5.09M $200 $0.1499 $0.1499 $5.09M 0 $0
Sentage  SNTG $1.8
+1.69
$5.05M $2.45K $1.77 $1.83 $5.05M 0 -$0.85
HealthWarehouse.com  HEWA $0.08999
0
$5.03M $40K $0.08999 $0.1 $5.03M 0 -$0.03
Bell Copper  BCUFF $0.04
0
$5.02M $37K $0.02999 $0.02999 $5.02M 0 $0
Golden Arrow Resources  GARWF $0.02999
0
$5.02M $6.25K $0.02999 $0.02999 $5.02M 0 -$0.04
LiveWorld  LVWD $0.11
-15.38
$5.02M $100 $0.11 $0.11 $5.02M 0 -$0.17
Nu-Med Plus  NUMD $0.05999
+20
$5.01M $500 $0.05999 $0.05999 $5.01M 0 $0
SenesTech  SNES $2.82
+0.71
$5.01M $17.63K $2.71 $2.85 $5.01M 0 -$6.63
Ilustrato Pictures  ILUS $0.002
0
$4.99M $907K $0.001399 $0.0015 $4.99M 0 $0
Star8  STRH $0.02
+2.16
$4.98M $297.37K $0.02 $0.02 $4.98M 0 $0
Tsodilo Resources  TSDRF $0.08999
0
$4.96M $10K $0.08999 $0.08999 $4.96M 0 -$0.02
Novus Acquisition & Development  NDEV $0.04
-13.33
$4.95M $3K $0.04 $0.04 $4.95M 39.00 $0
CordovaCann  LVRLF $0.05
-25
$4.94M $106.01K $0.05 $0.05 $4.94M 0 -$0.01
Quoin Pharmaceuticals  QNRX $8.32
-2.59
$4.89M $14.35K $8.32 $8.73 $4.89M 0 -$33.82
Synaptogenix  SNPX $3.5
+0.57
$4.86M $1.18M $3.23 $3.74 $4.86M 0 -$10.52
Standard Uranium  STTDF $0.08999
+17.66
$4.86M $220.82K $0.05999 $0.08 $4.86M 0 -$0.07
KORE Mining  KOREF $0.02
-4
$4.86M $27.6K $0.02 $0.02 $4.86M 0 $0
Movement Industries  MVNT $0.01
0
$4.86M $42K $0.01 $0.01 $4.86M 0 $0
Jaguar Health  JAGX $3.83
+0.79
$4.84M $79.89K $3.74 $3.89 $4.84M 0 -$60.75
Xenetic Biosciences  XBIO $3.14
-0.16
$4.84M $2.5K $3.03 $3.1 $4.84M 0 -$2.38
BIO-key  BKYI $0.8299
-1.19
$4.84M $316.4K $0.81 $0.8599 $4.84M 0 -$1.91
Innovative EV  VAPR $0.01
+7.44
$4.84M $28.05K $0.007499 $0.0085 $4.84M 0 $0
Harvest Gold  HVGDF $0.05
+6
$4.82M $8.1K $0.05999 $0.08 $4.82M 0 -$0.01
Ensysce Biosciences  ENSC $2.04
-12.66
$4.82M $228.14K $2.02 $2.31 $4.82M 0.021 $96.34
Cartier Silver  CRTIF $0.1
+11.11
$4.8M $900 $0.1 $0.1 $4.8M 0 -$0.08
infinitii ai  CDTAF $0.04
0
$4.79M $14.9K $0.02999 $0.02999 $4.79M 0 $0
Dermata Therapeutics  DRMA $0.75
-1.03
$4.78M $78.93K $0.7299 $0.8 $4.78M 0 -$1.41
Peer to Peer Network  PTOP $0.0002
0
$4.77M $87.03K $0.0002 $0.0002 $4.77M 0 $0
Check-Cap  CHEK $0.81
+1.3
$4.75M $18.81K $0.8 $0.81 $4.75M 0 -$2.17
Nutri Pharmaceuticals Research  NRPR $0.05
0
$4.74M $28K $0.02 $0.02999 $4.74M 0 -$0.65
New Concept Energy  GBR $0.92
+0.27
$4.72M $16.46K $0.9 $0.93 $4.72M 0 -$0.03
urban-gro  UGRO $0.3699
-2.24
$4.65M $76.62K $0.3699 $0.38 $4.65M 0 -$1.03
Medican Enterprises  MDCN $0.0001
0
$4.65M $4M $0.0001 $0.0001 $4.65M 0 -$3.87
RedHill Biopharma  RDHL $2.03
-0.49
$4.65M $16.6K $1.99 $2.04 $4.65M 0 $0
Star Navigation Systems  SNAVF $0.003099
0
$4.64M $9.99K $0.003099 $0.003099 $4.64M 0 $0
Altiplano Metals  ALTPF $0.02999
0
$4.63M $95K $0.02999 $0.02999 $4.63M 0 -$0.01
Xcel Brands  XELB $1.91
-2.05
$4.62M $20.05K $1.9 $2.1 $4.62M 0 -$7.77
Scandium International Mining  SCYYF $0.01
-66.67
$4.61M $1K $0.01 $0.01 $4.61M 0 $0
22nd Century  XXII $0.7199
-1.71
$4.58M $120.95K $0.7099 $0.7399 $4.58M 0.013 $51.8
Forwardly  FORW $0.008
+14.94
$4.56M $63K $0.0061 $0.0074 $4.56M 0 $0
Hollywall Entertainment  HWAL $0.02999
-22.5
$4.51M $91.4K $0.02999 $0.04 $4.51M 0 -$59.17
GlucoTrack  GCTK $0.16
+3.97
$4.5M $9.95M $0.14 $0.17 $4.5M 0 -$59.65
Mullen Automotive  MULN $5.62
-5.86
$4.49M $2.09M $5.5 $6.64 $4.49M 0 -$40,505
Matinas BioPharma  MTNB $0.88
+0.01
$4.48M $76.56K $0.8599 $0.9 $4.48M 0 -$3.97
Affiliated Resources  AFFL $0.05999
+22.95
$4.47M $500 $0.05999 $0.05999 $4.47M 0 -$8.4
Atlantis Internet  ATIG $0.0002999
0
$4.47M $6.33M $0.0002 $0.0002 $4.47M 0.042 $0.01
Boardwalktech Software  BWLKF $0.08
-5.88
$4.47M $14K $0.08 $0.08 $4.47M 0 -$0.05
Fame Productions  FMPR $0.04
0
$4.46M $10K $0.02999 $0.02999 $4.46M 0 $0
Moon Equity  MONI $0.006
+15.38
$4.46M $1.71M $0.004799 $0.006199 $4.46M 0 $0
Niobay Metals  NBYCF $0.04
0
$4.45M $52.5K $0.04 $0.05 $4.45M 0 -$0.02
Galecto  GLTO $3.36
+2.13
$4.44M $44.05K $3.26 $3.45 $4.44M 0 -$15.73
SPC Nickel  SPCNF $0.02
0
$4.42M $16K $0.02 $0.02 $4.42M 0 $0
Hydrogen Engine Center  HYEG $0.04
0
$4.39M $10K $0.04 $0.04 $4.39M 0 -$0.08
CubicFarm Systems  CUBXF $0.1
+36.71
$4.39M $12.37K $0.1 $0.1 $4.39M 0 -$0.29
Singularity Future Technology  SGLY $1.04
+10.64
$4.37M $89.34K $0.9399 $1.04 $4.37M 0 -$0.96
Volt Carbon  TORVF $0.02
+7.33
$4.35M $191K $0.01 $0.02 $4.35M 0 -$0.01
Decade Resources  DECXF $0.02999
0
$4.34M $10K $0.02999 $0.02999 $4.34M 0 -$0.01
Polar Power  POLA $1.72
-0.13
$4.33M $15.07K $1.71 $1.75 $4.33M 0 -$1.52
Rennova Health  RNVA $0.0001
0
$4.31M $200K $0.0001 $0.0001 $4.31M 0 $0
Argo Gold  ARBTF $0.05999
0
$4.29M $15K $0.05999 $0.05999 $4.29M 5.84 $0.01
Reflect Scientific  RSCF $0.05
0
$4.28M $25K $0.05 $0.05 $4.28M 0 $0
Lomiko Metals  LMRMF $0.08
0
$4.27M $26 $0.08 $0.08 $4.27M 0 -$0.03
Evoke Pharma  EVOK $2.85
-5.48
$4.25M $61.88K $2.81 $3.02 $4.25M 0 -$1.16
Silo Pharma  SILO $0.5899
-5.54
$4.23M $465.3K $0.5699 $0.63 $4.23M 0 -$1.08
Quest Water Global  QWTR $0.02999
0
$4.22M $200 $0.02999 $0.02999 $4.22M 0 $0
Energy Revenue America  ERAO $0.02
-31.6
$4.2M $1.04K $0.02 $0.02 $4.2M 0 -$1.47
Millennium Prime  MLMN $0.0006999
-22.22
$4.2M $1K $0.0006999 $0.0006999 $4.2M 0 -$0.26
T2 Biosystems  TTOO $0.1499
+4.93
$4.18M $16.13K $0.14 $0.16 $4.18M 0 -$0.03
Innovative Holdings Alliance  IHAI $0.08
-6.47
$4.16M $99.55K $0.05999 $0.08999 $4.16M 0 $0
KYN Capital  KYNC $0.0006999
0
$4.15M $3.18M $0.0005999 $0.0006999 $4.15M 0.017 $0.04
Apple Rush Company  APRU $0.0006999
0
$4.14M $100K $0.0006999 $0.0006999 $4.14M 0 -$4.3
Myrexis  MYRX $0.0001
0
$4.14M $1 $0.0002 $0.0002 $4.14M 0 $0
FEC Resources  FECOF $0.004799
+336.36
$4.13M $604.67K $0.0011 $0.008 $4.13M 0 $0
VPR Brands, LP  VPRB $0.05
+7.14
$4.13M $5.52K $0.05 $0.05 $4.13M 0 $0
PainReform  PRFX $2.05
+3.81
$4.12M $28.83K $1.96 $2.05 $4.12M 0 -$33.38
Fathom Nickel  FNICF $0.02999
-11.59
$4.11M $16K $0.02999 $0.02999 $4.11M 0 -$0.01
Processa Pharmaceuticals  PCSA $0.34
+5.79
$4.08M $3.88M $0.33 $0.39 $4.08M 0 -$3.24
Boxlight  BOXL $1.83
+4.57
$4.08M $6.63K $1.77 $1.86 $4.08M 0 -$13.28
Orex Minerals  ORMNF $0.1199
+13.6
$4.08M $23.2K $0.11 $0.1199 $4.08M 0 -$0.07
WEED  BUDZ $0.02999
0
$4.08M $2.3K $0.02999 $0.02999 $4.08M 0 -$0.01
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen