Ergebnisseite 66 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12298)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Panacea Life Sciences PLSH	$0.03 —	-4.29	$711.00K —	$10.00K —	$0.04 —	$0.04 —	$711.00K —	0	-$0.36 —
Emmaus Life Sciences EMMA	$0.01 —	0	$708.90K —	$703.57K —	$0.01 —	$0.01 —	$708.90K —	0	-$0.13 —
VizConnect VIZC	$0.00 —	0	$697.46K —	$1.60M —	$0.00 —	$0.00 —	$697.46K —	0	-$112.10 —
Bell Buckle BLLB	$0.00 —	-16.67	$692.22K —	$945.52K —	$0.00 —	$0.00 —	$692.22K —	0	$0.00 —
Pharmagreen Biotech PHBI	$0.00 —	0	$691.35K —	$511.01K —	$0.00 —	$0.00 —	$691.35K —	0	$0.00 —
Dear Cashmere Holding Company DRCR	$0.01 —	-10.57	$690.40K —	$93.99K —	$0.01 —	$0.01 —	$690.40K —	0.055	$0.20 —
Demand Brands DMAN	$0.00 —	-22.22	$690.08K —	$891.62K —	$0.00 —	$0.00 —	$690.08K —	0	$0.00 —
One World Products OWPC	$0.01 —	-1.21	$688.22K —	$115.80K —	$0.01 —	$0.01 —	$688.22K —	0.19	$0.03 —
Qian Yuan Baixing QYBX	$0.01 —	0	$687.31K —	$2.63K —	$0.01 —	$0.01 —	$687.31K —	0	-$0.13 —
Smart Card Marketing Systems SMKG	$0.00 —	-73.81	$683.64K —	$18.01K —	$0.00 —	$0.00 —	$683.64K —	0	$0.00 —
Ozop Energy OZSC	$0.15 —	-34.09	$679.80K —	$25.00 —	$0.15 —	$0.15 —	$679.80K —	0	-$4.22 —
Jubilant Flame JFIL	$0.03 —	+35.93	$677.52K —	$10.00K —	$0.03 —	$0.03 —	$677.52K —	0	$0.00 —
Victoria Gold VITFF	$0.01 —	-66.67	$677.26K —	$13.05K —	$0.02 —	$0.02 —	$677.26K —	0.16	$0.06 —
Access-Power & ACCR	$0.00 —	0	$677.25K —	$5.00 —	$0.00 —	$0.00 —	$677.25K —	0	$0.00 —
FutureLand FUTL	$0.00 —	0	$671.63K —	$111.60K —	$0.00 —	$0.00 —	$671.63K —	0	$0.00 —
Nouveau Life Pharmaceuticals NOUV	$0.00 —	0	$666.10K —	$100.00K —	$0.00 —	$0.00 —	$666.10K —	0	$0.00 —
Tautachrome TTCM	$0.00 —	0	$660.32K —	$3.00M —	$0.00 —	$0.00 —	$660.32K —	0	$0.00 —
Cannabis Global CBGL	$0.00 —	0	$656.42K —	$111.11K —	$0.00 —	$0.00 —	$656.42K —	0	-$0.02 —
Nano Mobile Healthcare VNTH	$0.00 —	0	$654.75K —	$200.24K —	$0.00 —	$0.00 —	$654.75K —	0	-$0.07 —
Green Stream GSFI	$0.00 —	0	$654.18K —	$149.00K —	$0.00 —	$0.00 —	$654.18K —	0	$0.00 —
Mundus MNDP	$0.00 —	0	$643.26K —	$1.28K —	$0.00 —	$0.00 —	$643.26K —	0	-$0.01 —
Halberd HALB	$0.00 —	0	$636.57K —	$270.00K —	$0.00 —	$0.00 —	$636.57K —	0	$0.00 —
Vision Marine VMAR	$0.41 —	-2.98	$635.98K —	$963.34K —	$0.36 —	$0.42 —	$635.98K —	0	-$582.80 —
Ubiquitech Software UBQU	$0.00 —	0	$635.92K —	$100.00 —	$0.00 —	$0.00 —	$635.92K —	0	$0.00 —
Lexston Mining LEXTF	$0.03 —	-15.2	$629.84K —	$5.00K —	$0.03 —	$0.03 —	$629.84K —	0	-$0.11 —
Video River Networks NIHK	$0.00 —	0	$629.18K —	$1.00K —	$0.00 —	$0.00 —	$629.18K —	0	$0.00 —
One World Universe OWUV	$0.00 —	0	$619.41K —	$5.10K —	$0.00 —	$0.00 —	$619.41K —	0	-$13.03 —
Joshua Gold Resources JSHG	$0.00 —	0	$611.81K —	$1.00K —	$0.00 —	$0.00 —	$611.81K —	0	$0.00 —
Itonis ITNS	$0.00 —	0	$609.36K —	$7.31K —	$0.00 —	$0.00 —	$609.36K —	0	$0.00 —
American Leisure AMLH	$0.00 —	0	$606.28K —	$1.00K —	$0.00 —	$0.00 —	$606.28K —	0	$0.00 —
Digital Brand Media & Marketing DBMM	$0.00 —	+16.67	$605.65K —	$1.14M —	$0.00 —	$0.00 —	$605.65K —	0	$0.00 —
Energy Today NRGT	$0.01 —	+60.38	$594.78K —	$25.00K —	$0.01 —	$0.01 —	$594.78K —	0	$0.00 —
Franklin Mining FMNJ	$0.00 —	0	$589.16K —	$140.00K —	$0.00 —	$0.00 —	$589.16K —	0	-$0.01 —
Potash America PTAM	$0.00 —	0	$588.09K —	$20.00K —	$0.00 —	$0.00 —	$588.09K —	0	-$0.02 —
Neutra NTRR	$0.00 —	0	$583.58K —	$6.98M —	$0.00 —	$0.00 —	$583.58K —	0	$0.00 —
Venus Concept VERO	$0.31 —	+2.64	$578.19K —	$43.00 —	$0.27 —	$0.27 —	$578.19K —	0	-$45.25 —
ERHC Energy ERHE	$0.00 —	0	$575.89K —	$7.34M —	$0.01 —	$0.01 —	$575.89K —	0	-$0.08 —
3DX Industries DDDX	$0.01 —	+36.84	$573.89K —	$50.00K —	$0.01 —	$0.01 —	$573.89K —	0	-$0.01 —
PAO PAOG	$0.00 —	+200	$573.06K —	$305.50K —	$0.00 —	$0.00 —	$573.06K —	0	$0.00 —
Opus CATV	$0.00 —	0	$572.81K —	$548.12K —	$0.00 —	$0.00 —	$572.81K —	0	-$0.06 —
Defense DTII	$0.01 —	0	$562.98K —	$46.37K —	$0.01 —	$0.02 —	$562.98K —	0	-$0.02 —
Sipp Industries SIPC	$0.00 —	+20	$546.65K —	$31.53K —	$0.00 —	$0.00 —	$546.65K —	0	$0.00 —
MC Endeavors MSMY	$0.00 —	0	$546.11K —	$510.00K —	$0.00 —	$0.00 —	$546.11K —	0	-$0.01 —
Aerius AERS	$0.00 —	0	$539.52K —	$10.00K —	$0.00 —	$0.00 —	$539.52K —	0	-$0.00 —
Nuwellis NUWE	$0.18 —	-57.32	$539.28K —	$25.20M —	$0.15 —	$0.19 —	$539.28K —	0	-$26.89 —
C-Bond Systems CBNT	$0.00 —	-10	$536.67K —	$743.56K —	$0.00 —	$0.00 —	$536.67K —	0	-$0.01 —
Com-Guard.com CGUD	$0.00 —	0	$533.06K —	$17.50K —	$0.00 —	$0.00 —	$533.06K —	0	-$0.01 —
Cardxx CXCQ	$0.01 —	-11.25	$532.50K —	$10.00K —	$0.01 —	$0.01 —	$532.50K —	0	-$0.21 —
Pennexx Foods PNNX	$0.01 —	0	$518.72K —	$10.00K —	$0.01 —	$0.01 —	$518.72K —	0	-$0.45 —
Right On Brands RTON	$0.01 —	+0.82	$514.36K —	$27.94K —	$0.01 —	$0.01 —	$514.36K —	0	-$0.03 —
Bemax BMXC	$0.00 —	0	$511.03K —	$10.00K —	$0.00 —	$0.00 —	$511.03K —	0	-$0.11 —
China Dongsheng CDSG	$0.00 —	-11.85	$509.77K —	$104.02K —	$0.00 —	$0.00 —	$509.77K —	0	$0.00 —
NeoMedia NEOM	$0.00 —	0	$508.84K —	$170.00K —	$0.00 —	$0.00 —	$508.84K —	0	$0.00 —
Sky440 SKYF	$0.00 —	0	$505.81K —	$335.00K —	$0.00 —	$0.00 —	$505.81K —	0	$0.00 —
Global Entertainment GBHL	$0.00 —	0	$505.34K —	$1.30M —	$0.00 —	$0.00 —	$505.34K —	0	$0.00 —
APT Systems APTY	$0.00 —	-33.33	$503.39K —	$1.11K —	$0.00 —	$0.00 —	$503.39K —	0	$0.00 —
FansUnite Entertainment FUNFF	$0.00 —	0	$503.38K —	$722.00 —	$0.00 —	$0.00 —	$503.38K —	0	-$0.04 —
Wanderport WDRP	$0.00 —	0	$502.97K —	$73.99K —	$0.00 —	$0.00 —	$502.97K —	0	-$0.60 —
Wegener WGNR	$0.02 —	0	$502.22K —	$6.71K —	$0.02 —	$0.02 —	$502.22K —	0	-$0.06 —
Cloudweb CLOW	$0.02 —	+63.64	$500.75K —	$55.70K —	$0.01 —	$0.01 —	$500.75K —	0	$0.00 —
Maptelligent MAPT	$0.00 —	0	$500.53K —	$10.00K —	$0.00 —	$0.00 —	$500.53K —	0	$0.00 —
NuVim NUVM	$0.00 —	0	$500.28K —	$101.00 —	$0.00 —	$0.00 —	$500.28K —	0	-$0.01 —
Manzo Pharmaceuticals MNZO	$0.00 —	0	$500.00K —	$77.00K —	$0.00 —	$0.00 —	$500.00K —	0	$0.00 —
Ilustrato Pictures ILUS	$0.00 —	0	$499.06K —	$154.50K —	$0.00 —	$0.00 —	$499.06K —	0	$0.00 —
Profitable Developments PRDL	$0.00 —	0	$498.97K —	$2.00M —	$0.00 —	$0.00 —	$498.97K —	0	$0.00 —
Sparta Capital SCAXF	$0.00 —	0	$498.51K —	$200.50K —	$0.00 —	$0.00 —	$498.51K —	0.20	$0.01 —
NovelStem NSTM	$0.01 —	0	$493.32K —	$25.00K —	$0.01 —	$0.01 —	$493.32K —	0.19	$0.05 —
UAPC UAPC	$0.00 —	+16.67	$492.62K —	$100.00 —	$0.00 —	$0.00 —	$492.62K —	0	$0.00 —
Blue Diamond Ventures BLDV	$0.00 —	0	$487.06K —	$20.00K —	$0.00 —	$0.00 —	$487.06K —	0	$0.00 —
Windtree Therapeutics WINT	$0.01 —	+0.7	$485.41K —	$202.00 —	$0.01 —	$0.01 —	$485.41K —	0.000044	$323.08 —
SPO Global SPOM	$0.00 —	0	$474.89K —	$12.00 —	$0.00 —	$0.00 —	$474.89K —	0	-$0.22 —
Epazz EPAZ	$0.03 —	-0.34	$470.82K —	$15.00K —	$0.03 —	$0.03 —	$470.82K —	0	-$21.42 —
Xalles XALL	$0.00 —	0	$462.74K —	$31.93M —	$0.00 —	$0.00 —	$462.74K —	0	$0.00 —
CW Petroleum Corp CWPE	$0.02 —	+25	$448.92K —	$38.85K —	$0.01 —	$0.02 —	$448.92K —	0	$0.00 —
E2Gold ETUGF	$0.00 —	0	$447.53K —	$30.00K —	$0.00 —	$0.00 —	$447.53K —	0	-$0.01 —
PPJ Healthcare Enterprises PPJE	$0.00 —	0	$445.24K —	$500.00 —	$0.00 —	$0.00 —	$445.24K —	0.0000063	$7.84 —
Cann American CNNA	$0.00 —	+13.33	$444.83K —	$10.00K —	$0.00 —	$0.00 —	$444.83K —	0	-$5.28 —
UAV UMAV	$0.00 —	0	$442.81K —	$11.77M —	$0.00 —	$0.00 —	$442.81K —	0	-$0.24 —
GivBux GBUX	$0.00 —	+5.26	$439.86K —	$10.00K —	$0.00 —	$0.00 —	$439.86K —	0	-$0.03 —
BB Liquidating BLIAQ	$0.00 —	+300	$438.74K —	$10.00K —	$0.01 —	$0.01 —	$438.74K —	0	-$0.18 —
ProPhase Labs PRPH	$0.09 —	-28	$426.33K —	$5.57K —	$0.09 —	$0.10 —	$426.33K —	0	-$2.75 —
Ultrack Systems MJLB	$0.00 —	0	$424.93K —	$18.95M —	$0.00 —	$0.00 —	$424.93K —	0	$0.00 —
International Star ILST	$0.00 —	0	$419.25K —	$38.54M —	$0.00 —	$0.00 —	$419.25K —	0	$0.00 —
U.S. National Telecom USNL	$0.00 —	0	$418.03K —	$15.30K —	$0.00 —	$0.00 —	$418.03K —	0	$0.00 —
Star Jets JETR	$0.00 —	0	$414.67K —	$125.00 —	$0.00 —	$0.00 —	$414.67K —	0	$0.00 —
Elektros ELEK	$0.01 —	-38	$412.43K —	$955.52K —	$0.01 —	$0.01 —	$412.43K —	0	$0.00 —
Allied Energy AGYP	$0.00 —	0	$407.04K —	$4.01M —	$0.00 —	$0.00 —	$407.04K —	0	$0.00 —
Principal Solar PSWW	$0.00 —	0	$405.94K —	$666.19K —	$0.00 —	$0.00 —	$405.94K —	0	$0.00 —
Aqua Power Systems APSI	$0.02 —	0	$404.30K —	$40.00K —	$0.02 —	$0.02 —	$404.30K —	0	$0.00 —
Vortex Brands VTXB	$0.00 —	0	$398.77K —	$2.50M —	$0.00 —	$0.00 —	$398.77K —	0	-$0.01 —
Novo Integrated Sciences NVOS	$0.02 —	0	$394.60K —	$1.51K —	$0.00 —	$0.00 —	$394.60K —	0	-$1.33 —
Supurva Healthcare SPRV	$0.00 —	0	$390.37K —	$30.04M —	$0.00 —	$0.00 —	$390.37K —	0	$0.00 —
Silver Buckle Mines SBUM	$0.03 —	0	$383.94K —	$4.34K —	$0.03 —	$0.03 —	$383.94K —	0	$0.00 —
Strata Power SPOWF	$0.02 —	0	$383.63K —	$400.00 —	$0.01 —	$0.01 —	$383.63K —	0	$0.00 —
SCWorx WORX	$0.35 —	+16.67	$373.42K —	$1.00 —	$0.29 —	$0.29 —	$373.42K —	0	-$5.60 —
CTR Investments & Consulting CIVX	$0.00 —	-50	$370.67K —	$9.98M —	$0.00 —	$0.00 —	$370.67K —	0	-$0.00 —
ViaDerma VDRM	$0.00 —	0	$370.11K —	$4.10K —	$0.00 —	$0.01 —	$370.11K —	0.029	$0.01 —
AppSwarm SWRM	$0.00 —	0	$363.16K —	$6.00K —	$0.00 —	$0.00 —	$363.16K —	0	$0.00 —
Vaycaychella VAYK	$0.00 —	-20	$362.38K —	$1.03M —	$0.00 —	$0.00 —	$362.38K —	0	-$0.01 —
Gold River Productions GRPS	$0.00 —	0	$361.19K —	$980.00K —	$0.00 —	$0.00 —	$361.19K —	0	$0.00 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}