Ergebnisseite 66 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (11532)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cyclo Therapeutics, Inc.
CYTHW
US
|
$0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — |
|
|
Chimera Investment
CIM-PD
US
|
$21.73 — |
-1.14
|
$0.00 — | $10.06K — | $21.60 — | $21.92 — | $0.00 — | 29.64 | $0.73 — |
|
|
Cullen/Frost Bankers
CFR-PB
US
|
$15.43 — |
+0.21
|
$0.00 — | $8.79K — | $15.36 — | $15.50 — | $0.00 — | 2.36 | $6.52 — |
|
|
Bank of America
BAC-PO
US
|
$15.55 — |
+0.32
|
$0.00 — | $124.12K — | $15.41 — | $15.59 — | $0.00 — | 4.42 | $3.51 — |
|
|
Public Storage
PSA-PR
US
|
$13.93 — |
+0.14
|
$0.00 — | $20.04K — | $13.88 — | $14.00 — | $0.00 — | 1.35 | $10.29 — |
|
|
Federal Agricultural Mortgage
AGM-PD
US
|
$18.11 — |
-0.6
|
$0.00 — | $31.15K — | $17.99 — | $18.36 — | $0.00 — | 1.62 | $11.11 — |
|
|
Goldman Sachs
GS-PA
US
|
$19.18 — |
-0.05
|
$0.00 — | $37.97K — | $19.12 — | $19.30 — | $0.00 — | 0.37 | $51.53 — |
|
|
Goldman Sachs Group, Inc. PFD
GS-PC
US
|
$19.64 — |
+0.1
|
$0.00 — | $4.06K — | $19.57 — | $19.64 — | $0.00 — | 1.56 | $12.53 — |
|
|
Gladstone Commercial
GOODO
US
|
$17.75 — |
-1.53
|
$0.00 — | $6.56K — | $17.71 — | $18.08 — | $0.00 — | 612.06 | $0.03 — |
|
|
RiverNorth/DoubleLine Strat Opp
OPP-PB
US
|
$15.81 — |
-0.82
|
$0.00 — | $1.75K — | $15.81 — | $16.02 — | $0.00 — | 0 | $0.00 — |
|
|
Federal Natl Mortgage
FNMAM
US
|
$11.92 — |
0
|
$0.00 — | $1.88K — | $11.50 — | $11.92 — | $0.00 — | 1702.85 | $0.01 — |
|
|
|
Bank of America
BML-PG
US
|
$18.02 — |
-0.5
|
$0.00 — | $23.04K — | $18.01 — | $18.10 — | $0.00 — | 5.12 | $3.51 — |
|
|
American Homes 4 Rent
AMH-PG
US
|
$20.27 — |
-1.07
|
$0.00 — | $5.03K — | $20.27 — | $20.56 — | $0.00 — | 42.05 | $0.48 — |
|
|
Truist Financial
TFC-PO
US
|
$18.45 — |
+0.38
|
$0.00 — | $63.52K — | $18.33 — | $18.67 — | $0.00 — | 4.11 | $4.48 — |
|
|
Bank of America
BAC-PP
US
|
$14.78 — |
+0.41
|
$0.00 — | $54.16K — | $14.67 — | $14.78 — | $0.00 — | 4.20 | $3.51 — |
|
|
Roundhill Magnificent Seven ETF
MAGS
US
|
$70.07 — |
-0.54
|
$0.00 — | $3.48M — | $69.86 — | $70.56 — | $0.00 — | 0 | $0.00 — |
|
|
Capital One Financial
COF-PN
US
|
$14.56 — |
0
|
$0.00 — | $42.90K — | $14.47 — | $14.57 — | $0.00 — | 0.56 | $25.57 — |
|
|
Enbridge
EBBNF
US
|
$25.12 — |
0
|
$0.00 — | $300.00 — | $25.11 — | $25.11 — | $0.00 — | 11.32 | $2.22 — |
|
|
Ashford Hospitality Trust
AHT-PH
US
|
$4.76 — |
-2.85
|
$0.00 — | $10.50K — | $4.54 — | $5.14 — | $0.00 — | 0 | -$8.49 — |
|
|
Public Storage
PSA-PJ
US
|
$16.53 — |
-0.02
|
$0.00 — | $6.01K — | $16.50 — | $16.72 — | $0.00 — | 1.60 | $10.29 — |
|
|
Fortress Biotech
FBIOP
US
|
$16.45 — |
-1.32
|
$0.00 — | $28.64K — | $15.06 — | $16.80 — | $0.00 — | 0 | -$0.86 — |
|
|
Dynex Capital
DX-PC
US
|
$25.73 — |
+0.9
|
$0.00 — | $9.04K — | $25.50 — | $25.75 — | $0.00 — | 9.67 | $2.66 — |
|
|
Waldencast plc
WALDW
US
|
$0.01 — |
-6.94
|
$0.00 — | $438.28K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
Arch Capital
ACGLO
US
|
$18.07 — |
+0.28
|
$0.00 — | $22.61K — | $18.01 — | $18.20 — | $0.00 — | 3.85 | $4.69 — |
|
|
Chimera Investment
CIM-PC
US
|
$20.06 — |
-1.47
|
$0.00 — | $26.86K — | $20.03 — | $20.41 — | $0.00 — | 27.36 | $0.73 — |
|
|
Public Storage
PSA-PK
US
|
$16.48 — |
-0.48
|
$0.00 — | $36.81K — | $16.37 — | $16.55 — | $0.00 — | 1.60 | $10.29 — |
|
|
MFA Financial
MFA-PC
US
|
$21.91 — |
-1.22
|
$0.00 — | $20.77K — | $21.81 — | $22.19 — | $0.00 — | 18.88 | $1.16 — |
|
|
Brookfield Property Partners
BPYPN
US
|
$13.37 — |
+1.06
|
$0.00 — | $1.18K — | $13.31 — | $13.37 — | $0.00 — | 6.08 | $2.20 — |
|
|
Brookfield Infrastructure Ptnrs
BIP-PB
US
|
$15.77 — |
-0.06
|
$0.00 — | $4.13K — | $15.64 — | $16.05 — | $0.00 — | 13.37 | $1.18 — |
|
|
Triton
TRTN-PC
US
|
$21.56 — |
-0.92
|
$0.00 — | $20.74K — | $21.52 — | $21.90 — | $0.00 — | 2.67 | $8.06 — |
|
|
Hudson Pacific Properties
HPP-PC
US
|
$13.62 — |
+1.23
|
$0.00 — | $2.98K — | $13.62 — | $13.71 — | $0.00 — | 0 | -$0.12 — |
|
|
Citizens Financial
CFG-PE
US
|
$17.22 — |
-0.52
|
$0.00 — | $77.81K — | $17.10 — | $17.33 — | $0.00 — | 3.64 | $4.72 — |
|
|
Synchrony Financial
SYF-PA
US
|
$17.86 — |
-0.11
|
$0.00 — | $35.31K — | $17.75 — | $17.93 — | $0.00 — | 2.41 | $7.39 — |
|
|
Telephone and Data Systems
TDS-PV
US
|
$16.91 — |
-0.88
|
$0.00 — | $69.33K — | $16.83 — | $17.09 — | $0.00 — | 19.04 | $0.89 — |
|
|
Public Storage
PSA-PF
US
|
$17.79 — |
-0.5
|
$0.00 — | $14.74K — | $17.76 — | $17.98 — | $0.00 — | 1.72 | $10.29 — |
|
|
|
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Goldman Sachs
GS-PD
US
|
$18.64 — |
-0.11
|
$0.00 — | $67.53K — | $18.61 — | $18.72 — | $0.00 — | 0.36 | $51.53 — |
|
|
Federal Home Loan Mortgage
FMCKL
US
|
$6.00 — |
+0.84
|
$0.00 — | $421.00 — | $5.85 — | $6.10 — | $0.00 — | 88.23 | $0.07 — |
|
|
Brookfield Property Partners
BPYPO
US
|
$14.78 — |
-0.81
|
$0.00 — | $8.05K — | $14.70 — | $14.88 — | $0.00 — | 6.73 | $2.20 — |
|
|
Annaly Capital Management
NLY-PG
US
|
$24.98 — |
-0.04
|
$0.00 — | $21.67K — | $24.96 — | $25.10 — | $0.00 — | 14.12 | $1.77 — |
|
|
Soluna
SLNHP
US
|
$10.75 — |
0
|
$0.00 — | $2.88K — | $9.59 — | $10.75 — | $0.00 — | 0 | -$1.16 — |
|
|
ACRES Commercial Realty
ACR-PD
US
|
$16.66 — |
+1.34
|
$0.00 — | $4.97K — | $16.39 — | $16.66 — | $0.00 — | 32.85 | $0.51 — |
|
|
JPMorgan Chase
JPM-PL
US
|
$16.99 — |
+0.35
|
$0.00 — | $225.39K — | $16.86 — | $17.03 — | $0.00 — | 1.26 | $13.48 — |
|
|
AGNC Investment
AGNCO
US
|
$24.97 — |
-0.16
|
$0.00 — | $110.38K — | $24.94 — | $25.01 — | $0.00 — | 0 | -$1.86 — |
|
|
Brighthouse Financial
BHFAP
US
|
$12.54 — |
-0.56
|
$0.00 — | $55.48K — | $12.52 — | $12.66 — | $0.00 — | 0.99 | $12.61 — |
|
|
PLAYSTUDIOS, Inc.
MYPSW
US
|
$0.00 — |
0
|
$0.00 — | $204.26K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Fulton Financial
FULTP
US
|
$16.38 — |
+0.92
|
$0.00 — | $5.42K — | $16.17 — | $16.38 — | $0.00 — | 10.43 | $1.57 — |
|
|
EVgo, Inc.
EVGOW
US
|
$0.01 — |
0
|
$0.00 — | $627.78K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
Public Storage
PSA-PL
US
|
$16.13 — |
0
|
$0.00 — | $98.35K — | $16.05 — | $16.20 — | $0.00 — | 1.56 | $10.29 — |
|
|
Wheeler REIT
WHLRP
US
|
$12.85 — |
0
|
$0.00 — | $8.00 — | $12.85 — | $12.85 — | $0.00 — | 0 | -$1.87 — |
|
|
Invesco Mortgage Capital
IVR-PC
US
|
$23.38 — |
-1.06
|
$0.00 — | $23.27K — | $23.31 — | $23.55 — | $0.00 — | 0 | -$11.58 — |
|
|
Hycroft Mining Holding Corporation
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — |
|
|
|
Idarado Mining
IDAM
US
|
$0.00 — |
0
|
$0.00 — | $266.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
DigitalBridge Group, Inc.
DBRG-PH
US
|
$14.80 — |
+0.82
|
$0.00 — | $680.29K — | $14.58 — | $14.94 — | $0.00 — | 0 | -$0.74 — |
|
|
Federal Agricultural Mortgage
AGM-PE
US
|
$18.36 — |
-0.24
|
$0.00 — | $10.75K — | $18.29 — | $18.50 — | $0.00 — | 1.65 | $11.11 — |
|
|
Annaly Capital Management Inc
NLY-PI
US
|
$24.97 — |
-0.04
|
$0.00 — | $1.94M — | $24.97 — | $25.00 — | $0.00 — | 14.12 | $1.77 — |
|
|
MetLife
MET-PA
US
|
$21.00 — |
<0.01
|
$0.00 — | $35.84K — | $20.90 — | $21.11 — | $0.00 — | 2.68 | $7.81 — |
|
|
Bank of America
BAC-PN
US
|
$17.87 — |
+0.11
|
$0.00 — | $133.19K — | $17.76 — | $17.95 — | $0.00 — | 5.08 | $3.51 — |
|
|
Federal Home Loan Mortgage
FMCKN
US
|
$6.36 — |
+0.95
|
$0.00 — | $8.50K — | $5.99 — | $6.30 — | $0.00 — | 93.52 | $0.07 — |
|
|
Tema Photonics & Optical ETF
LAZR
US
|
$33.65 — |
+0.63
|
$0.00 — | $112.62K — | $33.27 — | $34.25 — | $0.00 — | 40.88 | $0.82 — |
|
|
First Horizon
FHN-PF
US
|
$15.72 — |
+2.34
|
$0.00 — | $18.86K — | $15.44 — | $15.86 — | $0.00 — | 9.35 | $1.68 — |
|
|
Compass Diversified
CODI-PA
US
|
$18.89 — |
-0.21
|
$0.00 — | $4.21K — | $18.77 — | $19.01 — | $0.00 — | 21.93 | $0.86 — |
|
|
|
Gabelli Dividend & Income Trust
GDV-PH
US
|
$21.69 — |
-0.64
|
$0.00 — | $3.16K — | $21.69 — | $22.00 — | $0.00 — | 3.57 | $6.07 — |
|
|
Cadiz
CDZIP
US
|
$20.80 — |
+2.92
|
$0.00 — | $4.65K — | $20.56 — | $21.75 — | $0.00 — | 0 | -$0.83 — |
|
|
Voya Financial
VOYA-PB
US
|
$22.87 — |
+0.37
|
$0.00 — | $18.59K — | $22.65 — | $22.90 — | $0.00 — | 2.71 | $8.44 — |
|
|
Brookfield Infrastructure Ptnrs
BIP-PA
US
|
$15.80 — |
-0.5
|
$0.00 — | $8.29K — | $15.80 — | $16.34 — | $0.00 — | 13.40 | $1.18 — |
|
|
Pebblebrook Hotel Trust
PEB-PG
US
|
$19.54 — |
-0.59
|
$0.00 — | $4.41K — | $19.50 — | $19.58 — | $0.00 — | 0 | -$1.67 — |
|
|
Athene
ATH-PB
US
|
$17.13 — |
+0.88
|
$0.00 — | $35.12K — | $16.93 — | $17.16 — | $0.00 — | 2.15 | $7.96 — |
|
|
Texas Capital Bancshares Inc
TCBIO
US
|
$18.28 — |
0
|
$0.00 — | $26.01K — | $18.28 — | $18.28 — | $0.00 — | 4.61 | $3.96 — |
|
|
Annaly Capital Management
NLY-PF
US
|
$25.50 — |
+0.51
|
$0.00 — | $102.71K — | $25.36 — | $25.57 — | $0.00 — | 14.42 | $1.77 — |
|
|
GAMCO Glbl Gold, Nat Res & Incm
GGN-PB
US
|
$18.35 — |
0
|
$0.00 — | $172.00 — | $18.30 — | $18.36 — | $0.00 — | 73.10 | $0.25 — |
|
|
Wells Fargo
WFC-PA
US
|
$16.57 — |
-0.24
|
$0.00 — | $83.15K — | $16.49 — | $16.67 — | $0.00 — | 3.42 | $4.83 — |
|
|
First Horizon
FHN-PE
US
|
$21.42 — |
-1.47
|
$0.00 — | $12.25K — | $21.41 — | $23.13 — | $0.00 — | 12.75 | $1.68 — |
|
|
Equitable
EQH-PA
US
|
$17.50 — |
-1.35
|
$0.00 — | $78.66K — | $17.38 — | $17.73 — | $0.00 — | 4.60 | $3.80 — |
|
|
Brookfield Property Partners
BPYPP
US
|
$15.13 — |
-0.4
|
$0.00 — | $9.45K — | $15.06 — | $15.34 — | $0.00 — | 6.88 | $2.20 — |
|
|
Bank of America
BML-PL
US
|
$19.20 — |
-0.21
|
$0.00 — | $10.16K — | $19.20 — | $19.35 — | $0.00 — | 5.46 | $3.51 — |
|
|
Intl Free Cash Flow Growth ETF
GRIN
US
|
$30.81 — |
-0.39
|
$0.00 — | $5.46K — | $30.66 — | $30.87 — | $0.00 — | 22.98 | $1.34 — |
|
|
JPMorgan Chase
JPM-PD
US
|
$21.75 — |
+0.42
|
$0.00 — | $386.59K — | $21.55 — | $21.83 — | $0.00 — | 1.61 | $13.48 — |
|
|
Public Storage
PSA-PM
US
|
$14.30 — |
0
|
$0.00 — | $38.35K — | $14.30 — | $14.38 — | $0.00 — | 1.38 | $10.29 — |
|
|
KeyCorp
KEY-PI
US
|
$25.18 — |
0
|
$0.00 — | $42.79K — | $25.13 — | $25.20 — | $0.00 — | 10.17 | $2.48 — |
|
|
Morgan Stanley
MS-PL
US
|
$17.53 — |
+1.45
|
$0.00 — | $57.29K — | $17.21 — | $17.53 — | $0.00 — | 2.23 | $7.86 — |
|
|
CHS
CHSCM
US
|
$22.82 — |
+0.26
|
$0.00 — | $34.29K — | $22.55 — | $22.88 — | $0.00 — | 0 | $0.00 — |
|
|
|
Biocentric Energy
BEHL
US
|
$0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Liberty Broadband Corp
LBRDP
US
|
$22.13 — |
+0.14
|
$0.00 — | $2.24K — | $22.07 — | $22.16 — | $0.00 — | 4.06 | $5.45 — |
|
|
Athene
ATH-PD
US
|
$14.75 — |
+1.58
|
$0.00 — | $66.55K — | $14.53 — | $14.75 — | $0.00 — | 1.85 | $7.96 — |
|
|
TPG RE Finance Trust
TRTX-PC
US
|
$16.30 — |
-0.67
|
$0.00 — | $8.60K — | $16.25 — | $16.69 — | $0.00 — | 19.85 | $0.82 — |
|
|
Pershing Square
PSHZF
US
|
$50.04 — |
-0.71
|
$0.00 — | $200.00 — | $50.02 — | $50.02 — | $0.00 — | 4.08 | $12.23 — |
|
|
TPG Mortgage Investment Trust
MITT-PB
US
|
$17.54 — |
-0.2
|
$0.00 — | $1.37K — | $17.54 — | $17.63 — | $0.00 — | 11.14 | $1.57 — |
|
|
Stifel Financial
SF-PC
US
|
$19.84 — |
+0.92
|
$0.00 — | $22.10K — | $19.43 — | $19.86 — | $0.00 — | 2.98 | $6.65 — |
|
|
TPG Mortgage Investment Trust
MITT-PC
US
|
$24.33 — |
+0.54
|
$0.00 — | $1.86K — | $24.33 — | $24.59 — | $0.00 — | 15.45 | $1.57 — |
|
|
|
Ashford Hospitality Trust
AHT-PI
US
|
$4.58 — |
-5.17
|
$0.00 — | $2.90K — | $4.58 — | $4.94 — | $0.00 — | 0 | -$8.49 — |
|
|
DigitalBridge Group, Inc.
DBRG-PJ
US
|
$15.46 — |
+0.19
|
$0.00 — | $1.05M — | $15.40 — | $15.54 — | $0.00 — | 0 | -$0.74 — |
|
|
Federal Natl Mortgage
FNMAI
US
|
$6.41 — |
+0.43
|
$0.00 — | $100.00 — | $6.41 — | $6.41 — | $0.00 — | 915.71 | $0.01 — |
|
|
Wells Fargo
WFC-PY
US
|
$20.13 — |
+1.03
|
$0.00 — | $131.66K — | $19.88 — | $20.17 — | $0.00 — | 4.16 | $4.83 — |
|
|
Grab Holdings Limited
GRABW
US
|
$0.01 — |
-8.28
|
$0.00 — | $13.13K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$12.72 — |
|
|
U.S. Bancorp
USB-PP
US
|
$19.50 — |
+0.03
|
$0.00 — | $44.27K — | $19.43 — | $19.90 — | $0.00 — | 4.20 | $4.64 — |
|
|
Merchants Bancorp
MBINN
US
|
$18.77 — |
-0.32
|
$0.00 — | $2.25K — | $18.69 — | $18.86 — | $0.00 — | 4.23 | $4.43 — |
|
|
Tectonic Financial, Inc.
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — |
|
|
Brighthouse Financial
BHFAO
US
|
$12.88 — |
-0.39
|
$0.00 — | $32.50K — | $12.81 — | $12.96 — | $0.00 — | 1.02 | $12.61 — |
|
|
|
Oaktree Capital
OAK-PB
US
|
$19.81 — |
-0.7
|
$0.00 — | $7.44K — | $19.78 — | $19.87 — | $0.00 — | 9.09 | $2.18 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
