Ergebnisseite 66 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19263)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (27)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
- Auto und LKW Vertragshändler (51)
- Automobilhersteller (92)
- Autoteile (142)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (11)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (55)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (117)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
- Vermögensverwaltung (703)
- Banken-diversifiziert (93)
- Banken-Regional (1000)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1493)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (130)
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (159)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (81)
- REIT-Hypothek (92)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (42)
- Lebensmittelgeschäfte (55)
- Tabak (37)
- Biotechnologie (1012)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (137)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (150)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (23)
- Dienstprogramme-erneuerbar (110)
- Versorgungsunternehmen-Geregelte Wasser (43)
- Versorgungsunternehmen-Geregelte Elektro (119)
- Versorgungsunternehmen-Geregelte Gas (45)
- Versorgungsunternehmen-Diverzifierte (47)
- Telekommunikationsdienstleistungen (231)
- Werbeagenturen (104)
- Verlag (38)
- Übertragungen (52)
- Unterhaltung (166)
- Internet-Inhalte und Information (147)
- Elektronische Spiele und Multimedia (89)
- Öl und Gasbohrungen (27)
- Öl und Gas-Exploration und Produktion (421)
- Öl und Gas-Integrierte (51)
- Öl und Gas-Midstream (92)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (141)
- Kraftwerkskohle (36)
- Uran (42)
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (61)
- Miet-und Leasingdienstleistungen (52)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (53)
- Konglomerate (149)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (81)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (82)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
- IT-Dienstleistungen (186)
- Software-Anwendung (590)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Movano MOVE | $0.75 — |
+0.27
|
$5.28M — | $405.22K — | $0.6899 — | $0.8199 — | $5.28M — | 0 | -$3.95 — | |
| Indaptus Therapeutics INDP | $0.33 — |
-3.82
|
$5.28M — | $4.04M — | $0.3099 — | $0.34 — | $5.28M — | 0 | -$1.42 — | |
| Romios Gold Resources RMIOF | $0.02 — |
0
|
$5.28M — | $65K — | $0.02 — | $0.02 — | $5.28M — | 0 | $0 — | |
| Sun Summit Minerals SMREF | $0.05999 — |
-7.79
|
$5.26M — | $28.7K — | $0.05999 — | $0.05999 — | $5.26M — | 0 | -$0.05 — | |
| Blueberries Medical BBRRF | $0.01 — |
0
|
$5.25M — | $10K — | $0.01 — | $0.01 — | $5.25M — | 0 | $0 — | |
| MedBright AI Investments MBAIF | $0.05 — |
-6.18
|
$5.24M — | $4.78K — | $0.05 — | $0.05 — | $5.24M — | 0 | -$0.01 — | |
| Filament Health FLHLF | $0.02 — |
0
|
$5.24M — | $10K — | $0.02 — | $0.02 — | $5.24M — | 0 | -$0.01 — | |
| China Pharma CPHI | $1.6 — |
-1.66
|
$5.23M — | $9.12K — | $1.59 — | $1.65 — | $5.23M — | 0 | -$2.18 — | |
| Rocky Shore Gold CNOBF | $0.04 — |
0
|
$5.22M — | $18K — | $0.02999 — | $0.02999 — | $5.22M — | 0 | -$0.03 — | |
| Baosheng Media BAOS | $3.39 — |
-9.6
|
$5.2M — | $142.79K — | $3.37 — | $3.7 — | $5.2M — | 0 | -$15.83 — | |
| US Copper USCUF | $0.04 — |
0
|
$5.18M — | $30K — | $0.02999 — | $0.04 — | $5.18M — | 0 | -$0.01 — | |
| Adial Pharmaceuticals ADIL | $0.5899 — |
+3.34
|
$5.18M — | $186.41K — | $0.55 — | $0.5999 — | $5.18M — | 0 | -$0.9 — | |
| Solar Alliance Energy SAENF | $0.02 — |
+20.69
|
$5.17M — | $50K — | $0.02 — | $0.02 — | $5.17M — | 0 | $0 — | |
| Nextech3D.AI NEXCF | $0.02 — |
-15.38
|
$5.16M — | $479.11K — | $0.02 — | $0.02999 — | $5.16M — | 0 | -$0.03 — | |
| Nexus Energy Services IBGR | $0.009499 — |
0
|
$5.13M — | $100.4K — | $0.008999 — | $0.009499 — | $5.13M — | 0 | -$0.32 — | |
| The Mint MITJF | $0.0002 — |
0
|
$5.12M — | $2K — | $0.01 — | $0.01 — | $5.12M — | 0 | -$0.01 — | |
| Psyched Wellness PSYCF | $0.01 — |
-20
|
$5.1M — | $50 — | $0.01 — | $0.01 — | $5.1M — | 0 | -$0.01 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.1M — | $7K — | $0.01 — | $0.01 — | $5.1M — | 0 | $0 — | |
| Envirotech Vehicles EVTV | $0.2 — |
+0.81
|
$5.09M — | $4.15M — | $0.19 — | $0.2099 — | $5.09M — | 0 | -$0.91 — | |
| NeoMedia NEOM | $0.001 — |
0
|
$5.09M — | $10K — | $0.001 — | $0.001 — | $5.09M — | 0 | -$0.03 — | |
| XLMedia XLMDF | $0.14 — |
-10
|
$5.09M — | $200 — | $0.1499 — | $0.1499 — | $5.09M — | 0 | $0 — | |
| Sentage SNTG | $1.8 — |
+1.69
|
$5.05M — | $2.45K — | $1.77 — | $1.83 — | $5.05M — | 0 | -$0.85 — | |
| HealthWarehouse.com HEWA | $0.08999 — |
0
|
$5.03M — | $40K — | $0.08999 — | $0.1 — | $5.03M — | 0 | -$0.03 — | |
| Bell Copper BCUFF | $0.04 — |
0
|
$5.02M — | $37K — | $0.02999 — | $0.02999 — | $5.02M — | 0 | $0 — | |
| Golden Arrow Resources GARWF | $0.02999 — |
0
|
$5.02M — | $6.25K — | $0.02999 — | $0.02999 — | $5.02M — | 0 | -$0.04 — | |
| LiveWorld LVWD | $0.11 — |
-15.38
|
$5.02M — | $100 — | $0.11 — | $0.11 — | $5.02M — | 0 | -$0.17 — | |
| Nu-Med Plus NUMD | $0.05999 — |
+20
|
$5.01M — | $500 — | $0.05999 — | $0.05999 — | $5.01M — | 0 | $0 — | |
| SenesTech SNES | $2.82 — |
+0.71
|
$5.01M — | $17.63K — | $2.71 — | $2.85 — | $5.01M — | 0 | -$6.63 — | |
| Ilustrato Pictures ILUS | $0.002 — |
0
|
$4.99M — | $907K — | $0.001399 — | $0.0015 — | $4.99M — | 0 | $0 — | |
| Star8 STRH | $0.02 — |
+2.16
|
$4.98M — | $297.37K — | $0.02 — | $0.02 — | $4.98M — | 0 | $0 — | |
| Tsodilo Resources TSDRF | $0.08999 — |
0
|
$4.96M — | $10K — | $0.08999 — | $0.08999 — | $4.96M — | 0 | -$0.02 — | |
| Novus Acquisition & Development NDEV | $0.04 — |
-13.33
|
$4.95M — | $3K — | $0.04 — | $0.04 — | $4.95M — | 39.00 | $0 — | |
| CordovaCann LVRLF | $0.05 — |
-25
|
$4.94M — | $106.01K — | $0.05 — | $0.05 — | $4.94M — | 0 | -$0.01 — | |
| Quoin Pharmaceuticals QNRX | $8.32 — |
-2.59
|
$4.89M — | $14.35K — | $8.32 — | $8.73 — | $4.89M — | 0 | -$33.82 — | |
| Synaptogenix SNPX | $3.5 — |
+0.57
|
$4.86M — | $1.18M — | $3.23 — | $3.74 — | $4.86M — | 0 | -$10.52 — | |
| Standard Uranium STTDF | $0.08999 — |
+17.66
|
$4.86M — | $220.82K — | $0.05999 — | $0.08 — | $4.86M — | 0 | -$0.07 — | |
| KORE Mining KOREF | $0.02 — |
-4
|
$4.86M — | $27.6K — | $0.02 — | $0.02 — | $4.86M — | 0 | $0 — | |
| Movement Industries MVNT | $0.01 — |
0
|
$4.86M — | $42K — | $0.01 — | $0.01 — | $4.86M — | 0 | $0 — | |
| Jaguar Health JAGX | $3.83 — |
+0.79
|
$4.84M — | $79.89K — | $3.74 — | $3.89 — | $4.84M — | 0 | -$60.75 — | |
| Xenetic Biosciences XBIO | $3.14 — |
-0.16
|
$4.84M — | $2.5K — | $3.03 — | $3.1 — | $4.84M — | 0 | -$2.38 — | |
| BIO-key BKYI | $0.8299 — |
-1.19
|
$4.84M — | $316.4K — | $0.81 — | $0.8599 — | $4.84M — | 0 | -$1.91 — | |
| Innovative EV VAPR | $0.01 — |
+7.44
|
$4.84M — | $28.05K — | $0.007499 — | $0.0085 — | $4.84M — | 0 | $0 — | |
| Harvest Gold HVGDF | $0.05 — |
+6
|
$4.82M — | $8.1K — | $0.05999 — | $0.08 — | $4.82M — | 0 | -$0.01 — | |
| Ensysce Biosciences ENSC | $2.04 — |
-12.66
|
$4.82M — | $228.14K — | $2.02 — | $2.31 — | $4.82M — | 0.021 | $96.34 — | |
| Cartier Silver CRTIF | $0.1 — |
+11.11
|
$4.8M — | $900 — | $0.1 — | $0.1 — | $4.8M — | 0 | -$0.08 — | |
| infinitii ai CDTAF | $0.04 — |
0
|
$4.79M — | $14.9K — | $0.02999 — | $0.02999 — | $4.79M — | 0 | $0 — | |
| Dermata Therapeutics DRMA | $0.75 — |
-1.03
|
$4.78M — | $78.93K — | $0.7299 — | $0.8 — | $4.78M — | 0 | -$1.41 — | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$4.77M — | $87.03K — | $0.0002 — | $0.0002 — | $4.77M — | 0 | $0 — | |
| Check-Cap CHEK | $0.81 — |
+1.3
|
$4.75M — | $18.81K — | $0.8 — | $0.81 — | $4.75M — | 0 | -$2.17 — | |
| Nutri Pharmaceuticals Research NRPR | $0.05 — |
0
|
$4.74M — | $28K — | $0.02 — | $0.02999 — | $4.74M — | 0 | -$0.65 — | |
| New Concept Energy GBR | $0.92 — |
+0.27
|
$4.72M — | $16.46K — | $0.9 — | $0.93 — | $4.72M — | 0 | -$0.03 — | |
| urban-gro UGRO | $0.3699 — |
-2.24
|
$4.65M — | $76.62K — | $0.3699 — | $0.38 — | $4.65M — | 0 | -$1.03 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.65M — | $4M — | $0.0001 — | $0.0001 — | $4.65M — | 0 | -$3.87 — | |
| RedHill Biopharma RDHL | $2.03 — |
-0.49
|
$4.65M — | $16.6K — | $1.99 — | $2.04 — | $4.65M — | 0 | $0 — | |
| Star Navigation Systems SNAVF | $0.003099 — |
0
|
$4.64M — | $9.99K — | $0.003099 — | $0.003099 — | $4.64M — | 0 | $0 — | |
| Altiplano Metals ALTPF | $0.02999 — |
0
|
$4.63M — | $95K — | $0.02999 — | $0.02999 — | $4.63M — | 0 | -$0.01 — | |
| Xcel Brands XELB | $1.91 — |
-2.05
|
$4.62M — | $20.05K — | $1.9 — | $2.1 — | $4.62M — | 0 | -$7.77 — | |
| Scandium International Mining SCYYF | $0.01 — |
-66.67
|
$4.61M — | $1K — | $0.01 — | $0.01 — | $4.61M — | 0 | $0 — | |
| 22nd Century XXII | $0.7199 — |
-1.71
|
$4.58M — | $120.95K — | $0.7099 — | $0.7399 — | $4.58M — | 0.013 | $51.8 — | |
| Forwardly FORW | $0.008 — |
+14.94
|
$4.56M — | $63K — | $0.0061 — | $0.0074 — | $4.56M — | 0 | $0 — | |
| Hollywall Entertainment HWAL | $0.02999 — |
-22.5
|
$4.51M — | $91.4K — | $0.02999 — | $0.04 — | $4.51M — | 0 | -$59.17 — | |
| GlucoTrack GCTK | $0.16 — |
+3.97
|
$4.5M — | $9.95M — | $0.14 — | $0.17 — | $4.5M — | 0 | -$59.65 — | |
| Mullen Automotive MULN | $5.62 — |
-5.86
|
$4.49M — | $2.09M — | $5.5 — | $6.64 — | $4.49M — | 0 | -$40,505 — | |
| Matinas BioPharma MTNB | $0.88 — |
+0.01
|
$4.48M — | $76.56K — | $0.8599 — | $0.9 — | $4.48M — | 0 | -$3.97 — | |
| Affiliated Resources AFFL | $0.05999 — |
+22.95
|
$4.47M — | $500 — | $0.05999 — | $0.05999 — | $4.47M — | 0 | -$8.4 — | |
| Atlantis Internet ATIG | $0.0002999 — |
0
|
$4.47M — | $6.33M — | $0.0002 — | $0.0002 — | $4.47M — | 0.042 | $0.01 — | |
| Boardwalktech Software BWLKF | $0.08 — |
-5.88
|
$4.47M — | $14K — | $0.08 — | $0.08 — | $4.47M — | 0 | -$0.05 — | |
| Fame Productions FMPR | $0.04 — |
0
|
$4.46M — | $10K — | $0.02999 — | $0.02999 — | $4.46M — | 0 | $0 — | |
| Moon Equity MONI | $0.006 — |
+15.38
|
$4.46M — | $1.71M — | $0.004799 — | $0.006199 — | $4.46M — | 0 | $0 — | |
| Niobay Metals NBYCF | $0.04 — |
0
|
$4.45M — | $52.5K — | $0.04 — | $0.05 — | $4.45M — | 0 | -$0.02 — | |
| Galecto GLTO | $3.36 — |
+2.13
|
$4.44M — | $44.05K — | $3.26 — | $3.45 — | $4.44M — | 0 | -$15.73 — | |
| SPC Nickel SPCNF | $0.02 — |
0
|
$4.42M — | $16K — | $0.02 — | $0.02 — | $4.42M — | 0 | $0 — | |
| Hydrogen Engine Center HYEG | $0.04 — |
0
|
$4.39M — | $10K — | $0.04 — | $0.04 — | $4.39M — | 0 | -$0.08 — | |
| CubicFarm Systems CUBXF | $0.1 — |
+36.71
|
$4.39M — | $12.37K — | $0.1 — | $0.1 — | $4.39M — | 0 | -$0.29 — | |
| Singularity Future Technology SGLY | $1.04 — |
+10.64
|
$4.37M — | $89.34K — | $0.9399 — | $1.04 — | $4.37M — | 0 | -$0.96 — | |
| Volt Carbon TORVF | $0.02 — |
+7.33
|
$4.35M — | $191K — | $0.01 — | $0.02 — | $4.35M — | 0 | -$0.01 — | |
| Decade Resources DECXF | $0.02999 — |
0
|
$4.34M — | $10K — | $0.02999 — | $0.02999 — | $4.34M — | 0 | -$0.01 — | |
| Polar Power POLA | $1.72 — |
-0.13
|
$4.33M — | $15.07K — | $1.71 — | $1.75 — | $4.33M — | 0 | -$1.52 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $200K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Argo Gold ARBTF | $0.05999 — |
0
|
$4.29M — | $15K — | $0.05999 — | $0.05999 — | $4.29M — | 5.84 | $0.01 — | |
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $25K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0 — | |
| Lomiko Metals LMRMF | $0.08 — |
0
|
$4.27M — | $26 — | $0.08 — | $0.08 — | $4.27M — | 0 | -$0.03 — | |
| Evoke Pharma EVOK | $2.85 — |
-5.48
|
$4.25M — | $61.88K — | $2.81 — | $3.02 — | $4.25M — | 0 | -$1.16 — | |
| Silo Pharma SILO | $0.5899 — |
-5.54
|
$4.23M — | $465.3K — | $0.5699 — | $0.63 — | $4.23M — | 0 | -$1.08 — | |
| Quest Water Global QWTR | $0.02999 — |
0
|
$4.22M — | $200 — | $0.02999 — | $0.02999 — | $4.22M — | 0 | $0 — | |
| Energy Revenue America ERAO | $0.02 — |
-31.6
|
$4.2M — | $1.04K — | $0.02 — | $0.02 — | $4.2M — | 0 | -$1.47 — | |
| Millennium Prime MLMN | $0.0006999 — |
-22.22
|
$4.2M — | $1K — | $0.0006999 — | $0.0006999 — | $4.2M — | 0 | -$0.26 — | |
| T2 Biosystems TTOO | $0.1499 — |
+4.93
|
$4.18M — | $16.13K — | $0.14 — | $0.16 — | $4.18M — | 0 | -$0.03 — | |
| Innovative Holdings Alliance IHAI | $0.08 — |
-6.47
|
$4.16M — | $99.55K — | $0.05999 — | $0.08999 — | $4.16M — | 0 | $0 — | |
| KYN Capital KYNC | $0.0006999 — |
0
|
$4.15M — | $3.18M — | $0.0005999 — | $0.0006999 — | $4.15M — | 0.017 | $0.04 — | |
| Apple Rush Company APRU | $0.0006999 — |
0
|
$4.14M — | $100K — | $0.0006999 — | $0.0006999 — | $4.14M — | 0 | -$4.3 — | |
| Myrexis MYRX | $0.0001 — |
0
|
$4.14M — | $1 — | $0.0002 — | $0.0002 — | $4.14M — | 0 | $0 — | |
| FEC Resources FECOF | $0.004799 — |
+336.36
|
$4.13M — | $604.67K — | $0.0011 — | $0.008 — | $4.13M — | 0 | $0 — | |
| VPR Brands, LP VPRB | $0.05 — |
+7.14
|
$4.13M — | $5.52K — | $0.05 — | $0.05 — | $4.13M — | 0 | $0 — | |
| PainReform PRFX | $2.05 — |
+3.81
|
$4.12M — | $28.83K — | $1.96 — | $2.05 — | $4.12M — | 0 | -$33.38 — | |
| Fathom Nickel FNICF | $0.02999 — |
-11.59
|
$4.11M — | $16K — | $0.02999 — | $0.02999 — | $4.11M — | 0 | -$0.01 — | |
| Processa Pharmaceuticals PCSA | $0.34 — |
+5.79
|
$4.08M — | $3.88M — | $0.33 — | $0.39 — | $4.08M — | 0 | -$3.24 — | |
| Boxlight BOXL | $1.83 — |
+4.57
|
$4.08M — | $6.63K — | $1.77 — | $1.86 — | $4.08M — | 0 | -$13.28 — | |
| Orex Minerals ORMNF | $0.1199 — |
+13.6
|
$4.08M — | $23.2K — | $0.11 — | $0.1199 — | $4.08M — | 0 | -$0.07 — | |
| WEED BUDZ | $0.02999 — |
0
|
$4.08M — | $2.3K — | $0.02999 — | $0.02999 — | $4.08M — | 0 | -$0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||