Ergebnisseite 66 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (26)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
- Auto und LKW Vertragshändler (50)
- Automobilhersteller (91)
- Autoteile (143)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (12)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (55)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (116)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
- Vermögensverwaltung (702)
- Banken-diversifiziert (93)
- Banken-Regional (999)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (89)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1492)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (129)
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (159)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (81)
- REIT-Hypothek (93)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (41)
- Lebensmittelgeschäfte (55)
- Tabak (37)
- Biotechnologie (1011)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (136)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (149)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (23)
- Dienstprogramme-erneuerbar (110)
- Versorgungsunternehmen-Geregelte Wasser (43)
- Versorgungsunternehmen-Geregelte Elektro (119)
- Versorgungsunternehmen-Geregelte Gas (45)
- Versorgungsunternehmen-Diverzifierte (47)
- Telekommunikationsdienstleistungen (231)
- Werbeagenturen (104)
- Verlag (38)
- Übertragungen (52)
- Unterhaltung (166)
- Internet-Inhalte und Information (147)
- Elektronische Spiele und Multimedia (89)
- Öl und Gasbohrungen (27)
- Öl und Gas-Exploration und Produktion (421)
- Öl und Gas-Integrierte (51)
- Öl und Gas-Midstream (91)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (142)
- Kraftwerkskohle (36)
- Uran (42)
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (59)
- Miet-und Leasingdienstleistungen (51)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (52)
- Konglomerate (150)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (80)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (81)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
- IT-Dienstleistungen (186)
- Software-Anwendung (589)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ackroo AKRFF | $0.1199 — |
0
|
$13.26M — | $87K — | $0.08999 — | $0.1199 — | $13.26M — | 0 | $0 — | |
| ShiftPixy PIXY | $1.96 — |
+8.29
|
$13.24M — | $146.79K — | $1.75 — | $2.04 — | $13.24M — | 0.078 | $24.86 — | |
| PharmaTher PHRRF | $0.1499 — |
-3.23
|
$13.23M — | $47.5K — | $0.16 — | $0.16 — | $13.23M — | 0 | -$0.04 — | |
| Viscount Mining VLMGF | $0.1499 — |
0
|
$13.2M — | $26K — | $0.1499 — | $0.1499 — | $13.2M — | 0 | -$0.01 — | |
| Vapotherm VAPO | $2.12 — |
-0.47
|
$13.18M — | $24.13K — | $2.03 — | $2.12 — | $13.18M — | 0 | -$8.39 — | |
| C3 Metals CUAUF | $0.2099 — |
0
|
$13.16M — | $17K — | $0.2099 — | $0.23 — | $13.16M — | 0 | -$0.18 — | |
| Pampa Metals PMMCF | $0.19 — |
0
|
$13.13M — | $22.5K — | $0.19 — | $0.22 — | $13.13M — | 0 | -$0.2 — | |
| Loop Media LPTV | $0.17 — |
+9.16
|
$13.1M — | $632.73K — | $0.14 — | $0.17 — | $13.1M — | 0 | -$0.48 — | |
| Vemanti VMNT | $0.1799 — |
+2.86
|
$13.07M — | $23.95K — | $0.1799 — | $0.1799 — | $13.07M — | 0 | -$0.01 — | |
| Silver North Resources TARSF | $0.22 — |
0
|
$13.04M — | $214K — | $0.13 — | $0.23 — | $13.04M — | 0 | -$0.01 — | |
| Verb Technology Company VERB | $0.1199 — |
+3.75
|
$13.02M — | $3.71M — | $0.1199 — | $0.1199 — | $13.02M — | 0 | -$0.97 — | |
| Nisun International Enterprise Development NISN | $3.24 — |
-5.26
|
$13.02M — | $137.27K — | $3.22 — | $3.58 — | $13.02M — | 0.89 | $3.62 — | |
| C2C Metals CTCGF | $0.08999 — |
-15
|
$13.01M — | $500 — | $0.08999 — | $0.08999 — | $13.01M — | 0 | -$0.07 — | |
| Rocky Mountain High Brands RMHB | $0.02 — |
-23.08
|
$13M — | $384.93K — | $0.01 — | $0.02 — | $13M — | 0 | -$0.07 — | |
| Pegasus Resources SLTFF | $0.14 — |
0
|
$13M — | $15.5K — | $0.14 — | $0.1499 — | $13M — | 0 | -$0.08 — | |
| OriginClear OCLN | $0.0083 — |
-3.49
|
$12.96M — | $11K — | $0.0083 — | $0.0085 — | $12.96M — | 0 | -$0.01 — | |
| Avricore Health AVCRF | $0.13 — |
0
|
$12.95M — | $20K — | $0.13 — | $0.13 — | $12.95M — | 0 | $0 — | |
| Datasea DTSS | $4.23 — |
+7.36
|
$12.94M — | $7.46K — | $3.96 — | $4.43 — | $12.94M — | 0 | -$6.81 — | |
| Odd Burger ODDAF | $0.14 — |
0
|
$12.92M — | $15K — | $0.14 — | $0.14 — | $12.92M — | 0 | -$0.02 — | |
| Apple Rush Company APRU | $0.0022 — |
+10
|
$12.91M — | $379.21K — | $0.002099 — | $0.0022 — | $12.91M — | 0 | -$4.3 — | |
| Medalist Diversified REIT MDRR | $5.77 — |
+0.17
|
$12.91M — | $12.2K — | $5.75 — | $5.9 — | $12.91M — | 0 | -$0.91 — | |
| NEXGEL NXGL | $2.07 — |
-3.72
|
$12.89M — | $4.79K — | $1.98 — | $2.24 — | $12.89M — | 0 | -$0.55 — | |
| Astra Energy ASRE | $0.16 — |
-5.94
|
$12.84M — | $63.88K — | $0.1499 — | $0.16 — | $12.84M — | 0 | -$0.12 — | |
| Luokung Technology LKCO | $0.7299 — |
-2.52
|
$12.81M — | $22.31K — | $0.7199 — | $0.77 — | $12.81M — | 0 | -$2.67 — | |
| California Nanotechnologies CANOF | $0.2999 — |
0
|
$12.8M — | $33.79K — | $0.2899 — | $0.2999 — | $12.8M — | 14.75 | $0.02 — | |
| Galantas Gold GALKF | $0.11 — |
0
|
$12.79M — | $23.57K — | $0.11 — | $0.11 — | $12.79M — | 0 | -$0.06 — | |
| Cell MedX CMXC | $0.04 — |
0
|
$12.78M — | $1.5K — | $0.04 — | $0.04 — | $12.78M — | 0 | $0 — | |
| Guardion Health Sciences GHSI | $9.9 — |
+0.3
|
$12.71M — | $5.48K — | $9.81 — | $9.99 — | $12.71M — | 0 | -$4.01 — | |
| Star Equity STRR | $4.01 — |
+10.18
|
$12.71M — | $74.69K — | $3.62 — | $4.1 — | $12.71M — | 0 | -$1.15 — | |
| Sirios Resources SIREF | $0.04 — |
0
|
$12.71M — | $11.5K — | $0.04 — | $0.04 — | $12.71M — | 0 | $0 — | |
| MingZhu Logistics YGMZ | $0.34 — |
-3.28
|
$12.71M — | $288.44K — | $0.34 — | $0.3699 — | $12.71M — | 34.24 | $0.01 — | |
| Inflection Resources AUCUF | $0.13 — |
+4.75
|
$12.68M — | $28.5K — | $0.13 — | $0.13 — | $12.68M — | 0 | -$0.01 — | |
| Cytta CYCA | $0.02999 — |
+0.37
|
$12.62M — | $297.9K — | $0.02999 — | $0.02999 — | $12.62M — | 0 | -$0.01 — | |
| Red Pine Exploration RDEXF | $0.07 — |
0
|
$12.59M — | $9K — | $0.07 — | $0.07 — | $12.59M — | 0 | -$0.03 — | |
| Alset AEI | $1.36 — |
+7.94
|
$12.56M — | $79.63K — | $1.3 — | $1.38 — | $12.56M — | 0 | -$6.79 — | |
| Torq Resources TRBMF | $0.08 — |
0
|
$12.55M — | $7.55K — | $0.08 — | $0.08 — | $12.55M — | 0 | -$0.12 — | |
| GlucoTrack GCTK | $2.29 — |
+4.57
|
$12.55M — | $4.92K — | $2.19 — | $2.43 — | $12.55M — | 0 | -$2.1 — | |
| Numinus Wellness NUMIF | $0.04 — |
-10.12
|
$12.52M — | $7K — | $0.04 — | $0.04 — | $12.52M — | 0 | -$0.07 — | |
| Capitan Silver CAPTF | $0.1499 — |
0
|
$12.49M — | $5K — | $0.1499 — | $0.1499 — | $12.49M — | 0 | $0 — | |
| Ynvisible Interactive YNVYF | $0.08 — |
0
|
$12.48M — | $24.5K — | $0.08 — | $0.08 — | $12.48M — | 0 | -$0.03 — | |
| Mason Resources MGPHF | $0.08999 — |
0
|
$12.48M — | $20K — | $0.08999 — | $0.08999 — | $12.48M — | 0 | -$0.01 — | |
| Gratomic CBULF | $0.05999 — |
-11.17
|
$12.42M — | $20K — | $0.05999 — | $0.07 — | $12.42M — | 0 | -$0.02 — | |
| TDH PETZ | $1.2 — |
0
|
$12.39M — | $1.01K — | $1.2 — | $1.2 — | $12.39M — | 0 | -$0.83 — | |
| Pacific Coast Oil Trust ROYTL | $0.32 — |
0
|
$12.35M — | $10K — | $0.32 — | $0.32 — | $12.35M — | 0.30 | $1.05 — | |
| Check-Cap CHEK | $2.11 — |
-0.47
|
$12.34M — | $27.65K — | $2.09 — | $2.2 — | $12.34M — | 0 | -$3 — | |
| Conservative Broadcast Media & Journalism CBMJ | $0.23 — |
-0.43
|
$12.33M — | $4.5K — | $0.23 — | $0.23 — | $12.33M — | 0 | -$1.25 — | |
| Allegiant Gold AUXXF | $0.11 — |
-7.3
|
$12.32M — | $20.88K — | $0.11 — | $0.11 — | $12.32M — | 3.76 | $0.03 — | |
| Flora Growth FLGC | $0.9499 — |
-2.53
|
$12.19M — | $140.38K — | $0.92 — | $1.01 — | $12.19M — | 0 | -$6.24 — | |
| XTL Biopharmaceuticals XTLB | $2.22 — |
-1.77
|
$12.17M — | $2.08K — | $2.22 — | $2.31 — | $12.17M — | 0 | -$0.03 — | |
| Ilustrato Pictures ILUS | $0.006 — |
-4.76
|
$12.15M — | $5.84M — | $0.005799 — | $0.006499 — | $12.15M — | 0 | -$0.01 — | |
| Libero Copper & Gold LBCMF | $0.25 — |
0
|
$12.12M — | $32K — | $0.25 — | $0.3099 — | $12.12M — | 0 | -$4.96 — | |
| Quantum eMotion QNCCF | $0.08 — |
-26.88
|
$12.08M — | $10K — | $0.08 — | $0.08 — | $12.08M — | 0 | -$0.01 — | |
| Amplia Therapeutics INNMF | $0.04 — |
-4.57
|
$12.06M — | $100K — | $0.04 — | $0.04 — | $12.06M — | 0 | -$0.01 — | |
| Scott's Liquid Gold-Inc SLGD | $0.93 — |
0
|
$12.03M — | $4.05K — | $0.9 — | $0.93 — | $12.03M — | 0 | -$0.36 — | |
| Liberty Star Uranium & Metals LBSR | $0.2399 — |
+1.18
|
$12.01M — | $9.34K — | $0.2 — | $0.2399 — | $12.01M — | 0 | -$0.12 — | |
| Allied Energy AGGI | $0.005 — |
-21.88
|
$11.98M — | $175K — | $0.004 — | $0.005 — | $11.98M — | 2.49 | $0 — | |
| NXT Energy NSFDF | $0.13 — |
0
|
$11.98M — | $248.5K — | $0.13 — | $0.14 — | $11.98M — | 0 | -$0.05 — | |
| Silver Elephant Mining SILEF | $0.3499 — |
-30.28
|
$11.97M — | $4.5K — | $0.3499 — | $0.3499 — | $11.97M — | 0 | -$0.2 — | |
| RedHill Biopharma RDHL | $0.3699 — |
+2.21
|
$11.93M — | $208.1K — | $0.3499 — | $0.39 — | $11.93M — | 0.093 | $4 — | |
| S&W Seed Company SANW | $0.28 — |
+5.77
|
$11.92M — | $119.63K — | $0.27 — | $0.28 — | $11.92M — | 0 | -$0.58 — | |
| The Dixie DXYN | $0.75 — |
-5.05
|
$11.92M — | $35.63K — | $0.75 — | $0.8299 — | $11.92M — | 0 | -$0.18 — | |
| Kiora Pharmaceuticals KPRX | $4.08 — |
+9.68
|
$11.9M — | $39.27K — | $3.82 — | $4.09 — | $11.9M — | 0 | -$11.78 — | |
| Labrador Gold NKOSF | $0.07 — |
0
|
$11.9M — | $105K — | $0.07 — | $0.07 — | $11.9M — | 0 | $0 — | |
| Orecap Invest ORFDF | $0.05 — |
0
|
$11.87M — | $28.9K — | $0.05 — | $0.05 — | $11.87M — | 0 | $0 — | |
| Adcore ADCOF | $0.2 — |
0
|
$11.85M — | $25.5K — | $0.17 — | $0.2 — | $11.85M — | 0 | -$0.01 — | |
| TRxADE HEALTH MEDS | $8.42 — |
-7.47
|
$11.84M — | $24.75K — | $8.26 — | $8.8 — | $11.84M — | 0 | -$17.96 — | |
| Vulcan Minerals VULMF | $0.08999 — |
0
|
$11.8M — | $11K — | $0.08999 — | $0.08999 — | $11.8M — | 0 | -$0.01 — | |
| RENN Fund RCG | $1.68 — |
+1.2
|
$11.79M — | $3.19K — | $1.67 — | $1.74 — | $11.79M — | 0 | -$0.12 — | |
| Progressive Planet ASHXF | $0.11 — |
0
|
$11.78M — | $83K — | $0.08999 — | $0.11 — | $11.78M — | 0 | $0 — | |
| WiSA WISA | $2.39 — |
+2.14
|
$11.76M — | $187.25K — | $2.27 — | $2.39 — | $11.76M — | 0 | -$1,234 — | |
| ValOre Metals KVLQF | $0.07 — |
0
|
$11.75M — | $249.9K — | $0.05 — | $0.07 — | $11.75M — | 0.56 | $0.12 — | |
| Recon Technology RCON | $1.42 — |
+2.16
|
$11.75M — | $3.49K — | $1.42 — | $1.47 — | $11.75M — | 0 | -$4.31 — | |
| Juggernaut Exploration JUGRF | $0.07 — |
0
|
$11.71M — | $43.5K — | $0.07 — | $0.07 — | $11.71M — | 0 | -$0.09 — | |
| Alien Metals ASLRF | $0.001799 — |
0
|
$11.69M — | $48.85K — | $0.001799 — | $0.001799 — | $11.69M — | 0 | $0 — | |
| Cyberlux CYBL | $0.002 — |
0
|
$11.65M — | $1.43M — | $0.0016 — | $0.002 — | $11.65M — | 0 | $0 — | |
| Getchell Gold GGLDF | $0.08999 — |
0
|
$11.62M — | $9 — | $0.08999 — | $0.08999 — | $11.62M — | 0 | -$0.04 — | |
| Flow Beverage FLWBF | $0.16 — |
0
|
$11.62M — | $63.5K — | $0.16 — | $0.19 — | $11.62M — | 0 | -$0.66 — | |
| Northern Graphite NGPHF | $0.08999 — |
0
|
$11.61M — | $78K — | $0.08 — | $0.1 — | $11.61M — | 0 | -$0.16 — | |
| Glen Burnie Bancorp GLBZ | $4 — |
+5.82
|
$11.57M — | $3.15K — | $3.78 — | $4 — | $11.57M — | 11.42 | $0.35 — | |
| Coeptis Therapeutics COEP | $0.3099 — |
+0.55
|
$11.57M — | $200.68K — | $0.2999 — | $0.3099 — | $11.57M — | 0 | -$0.51 — | |
| Regis RGS | $5.07 — |
+2.22
|
$11.56M — | $45.07K — | $4.76 — | $5.23 — | $11.56M — | 0 | -$3.12 — | |
| Newport Exploration NWXPF | $0.1 — |
0
|
$11.56M — | $500 — | $0.1 — | $0.1 — | $11.56M — | 10.00 | $0.01 — | |
| Eagle Plains Resources EGPLF | $0.1 — |
0
|
$11.51M — | $5K — | $0.1 — | $0.1 — | $11.51M — | 2.00 | $0.05 — | |
| Core Assets CCOOF | $0.08999 — |
-11.1
|
$11.47M — | $10K — | $0.08999 — | $0.08999 — | $11.47M — | 0 | $0 — | |
| ThreeD Capital IDKFF | $0.22 — |
+5.24
|
$11.47M — | $36.5K — | $0.2099 — | $0.22 — | $11.47M — | 2.20 | $0.1 — | |
| Astra Space ASTR | $0.5 — |
+0.74
|
$11.46M — | $140.05K — | $0.5 — | $0.51 — | $11.46M — | 0 | -$6.33 — | |
| Centogene CNTG | $0.4 — |
-1
|
$11.46M — | $20.9K — | $0.39 — | $0.4199 — | $11.46M — | 0 | -$1.36 — | |
| Delta Resources DTARF | $0.11 — |
0
|
$11.43M — | $136.5K — | $0.08999 — | $0.11 — | $11.43M — | 0 | -$0.06 — | |
| Antibe Therapeutics ATBPF | $0.22 — |
+13.47
|
$11.43M — | $33.94K — | $0.19 — | $0.25 — | $11.43M — | 0 | -$0.25 — | |
| Golconda Gold GGGOF | $0.16 — |
0
|
$11.42M — | $4K — | $0.16 — | $0.16 — | $11.42M — | 0 | -$0.03 — | |
| Splash Beverage SBEV | $0.2399 — |
+11.16
|
$11.39M — | $2.87M — | $0.22 — | $0.2899 — | $11.39M — | 0 | -$0.49 — | |
| Rugby Resources RBMNF | $0.04 — |
0
|
$11.39M — | $20.25K — | $0.04 — | $0.04 — | $11.39M — | 0 | -$0.01 — | |
| Gulf Resources GURE | $1.09 — |
-11.38
|
$11.37M — | $75.18K — | $1.08 — | $1.24 — | $11.37M — | 0 | -$0.51 — | |
| Organovo ONVO | $0.79 — |
-2.28
|
$11.35M — | $91.18K — | $0.79 — | $0.8199 — | $11.35M — | 0 | -$1.6 — | |
| Pieris Pharmaceuticals PIRS | $8.59 — |
-5.56
|
$11.33M — | $5.33K — | $8.31 — | $9.04 — | $11.33M — | 0 | -$11.4 — | |
| LiqTech LIQT | $1.95 — |
-3.47
|
$11.32M — | $25.46K — | $1.9 — | $2.03 — | $11.32M — | 0 | -$1.5 — | |
| Ridgeline Minerals RDGMF | $0.1 — |
+0.49
|
$11.31M — | $10K — | $0.1 — | $0.1 — | $11.31M — | 0 | $0 — | |
| Amincor AMNC | $0.2099 — |
0
|
$11.26M — | $5K — | $0.2099 — | $0.4199 — | $11.26M — | 0 | -$1.36 — | |
| Go Green Global GOGR | $0.1199 — |
+17.07
|
$11.23M — | $19.9K — | $0.1199 — | $0.14 — | $11.23M — | 0 | $0 — | |
| Unigold UGDIF | $0.04 — |
0
|
$11.22M — | $714K — | $0.04 — | $0.05999 — | $11.22M — | 0 | -$0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||