Page de résultat 65 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12298)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Burzynski Research Institute BZYR	$0.01 —	-10	$1.18M —	$20.00K —	$0.01 —	$0.01 —	$1.18M —	0	-$0.01 —
CAT Strategic Metals CATTF	$0.00 —	0	$1.18M —	$20.00K —	$0.00 —	$0.00 —	$1.18M —	0	$0.00 —
Pharmadrug LMLLF	$0.01 —	+2.8	$1.18M —	$29.99K —	$0.01 —	$0.01 —	$1.18M —	0	$0.00 —
Transportation and Logistics Systems TLSS	$0.00 —	0	$1.18M —	$2.29M —	$0.00 —	$0.00 —	$1.18M —	0	$0.00 —
American Films AMFL	$0.02 —	+1.65	$1.18M —	$10.00K —	$0.02 —	$0.02 —	$1.18M —	0	-$0.11 —
Quantum QUAN	$0.04 —	+11.11	$1.17M —	$10.00K —	$0.04 —	$0.04 —	$1.17M —	0	-$0.20 —
Tonner-One World TONR	$0.00 —	0	$1.17M —	$3.26M —	$0.00 —	$0.00 —	$1.17M —	0.0050	$0.02 —
Grapefruit USA GPFT	$0.00 —	+11.11	$1.16M —	$1.26M —	$0.00 —	$0.00 —	$1.16M —	0	-$0.01 —
Universal Media UMGP	$0.03 —	-15.14	$1.16M —	$25.00 —	$0.03 —	$0.03 —	$1.16M —	0	-$49.53 —
Lamperd Less Lethal LLLI	$0.00 —	0	$1.14M —	$48.81K —	$0.00 —	$0.00 —	$1.14M —	0	$0.00 —
Lighthouse Global LHGI	$0.00 —	0	$1.14M —	$27.79K —	$0.00 —	$0.00 —	$1.14M —	0	$0.00 —
All American Gold AAGC	$0.00 —	0	$1.13M —	$2.50M —	$0.00 —	$0.00 —	$1.13M —	0	$0.00 —
Three Valley Copper TVCCF	$0.01 —	0	$1.12M —	$40.00K —	$0.01 —	$0.01 —	$1.12M —	0	$0.00 —
Vendetta Mining VDTAF	$0.00 —	0	$1.12M —	$10.00K —	$0.01 —	$0.01 —	$1.12M —	0	$0.00 —
Homeland Security HSCC	$0.01 —	0	$1.12M —	$300.00 —	$0.00 —	$0.00 —	$1.12M —	0	$0.00 —
MMEX Resources MMEX	$0.00 —	-50	$1.11M —	$453.15K —	$0.00 —	$0.00 —	$1.11M —	0	$0.00 —
Aurora Solar AACTF	$0.00 —	0	$1.11M —	$231.46K —	$0.01 —	$0.01 —	$1.11M —	0	-$0.01 —
Infrax Systems IFXY	$0.00 —	0	$1.11M —	$5.22K —	$0.00 —	$0.00 —	$1.11M —	0	$0.00 —
Dazed MEDH	$0.00 —	-5.88	$1.10M —	$15.00K —	$0.00 —	$0.00 —	$1.10M —	0	-$0.04 —
Gen 2 MNIZ	$0.28 —	0	$1.10M —	$2.11K —	$0.28 —	$0.28 —	$1.10M —	0.000019	$14.39K —
Pervasip PVSP	$0.00 —	0	$1.09M —	$37.00 —	$0.00 —	$0.00 —	$1.09M —	0	$0.00 —
Mentor Capital MNTR	$0.05 —	+25	$1.08M —	$10.00K —	$0.04 —	$0.04 —	$1.08M —	0	-$0.02 —
Bronco Resources SLMZF	$0.03 —	-6.25	$1.08M —	$73.00K —	$0.03 —	$0.03 —	$1.08M —	0	$0.00 —
CBD of Denver CBDD	$0.00 —	0	$1.07M —	$4.95M —	$0.00 —	$0.00 —	$1.07M —	0	-$0.00 —
Afinida TREP	$0.02 —	0	$1.07M —	$200.00 —	$0.02 —	$0.02 —	$1.07M —	0	-$0.87 —
WaterPure WPUR	$0.00 —	-18.68	$1.06M —	$247.34K —	$0.00 —	$0.00 —	$1.06M —	0	-$0.15 —
Good Vibrations Shoes GVSI	$0.00 —	-44.44	$1.06M —	$10.00 —	$0.00 —	$0.00 —	$1.06M —	0	$0.00 —
Code Green Apparel CGAC	$0.00 —	0	$1.05M —	$27.71M —	$0.00 —	$0.00 —	$1.05M —	0	-$0.11 —
ImagineAR IPNFF	$0.00 —	-12.5	$1.04M —	$3.19K —	$0.00 —	$0.00 —	$1.04M —	0	$0.00 —
EVIO EVIO	$0.00 —	0	$1.04M —	$1.00M —	$0.00 —	$0.00 —	$1.04M —	0	-$0.13 —
Gold and GemStone Mining GGSM	$0.00 —	-20	$1.03M —	$227.82M —	$0.00 —	$0.00 —	$1.03M —	0	$0.00 —
XTRA Bitcoin CBTC	$0.00 —	0	$1.02M —	$200.05K —	$0.00 —	$0.00 —	$1.02M —	0	-$0.13 —
Molecular Pharmacology (USA) MLPH	$0.00 —	0	$999.55K —	$300.00 —	$0.00 —	$0.00 —	$999.55K —	0	$0.00 —
USCorp USCS	$0.00 —	0	$990.07K —	$35.00K —	$0.00 —	$0.00 —	$990.07K —	0	$0.00 —
Nexus Energy Services IBGR	$0.00 —	+8.33	$985.81K —	$80.00K —	$0.00 —	$0.00 —	$985.81K —	0	-$0.04 —
Stratos Renewables SRNW	$0.02 —	-77.78	$980.12K —	$200.00 —	$0.09 —	$0.09 —	$980.12K —	0	$0.00 —
Sixty Six Oilfield Services SSOF	$0.00 —	0	$979.17K —	$12.42M —	$0.00 —	$0.00 —	$979.17K —	0	$0.00 —
Society Pass SOPA	$0.08 —	0	$977.92K —	$10.72M —	$0.07 —	$0.13 —	$977.92K —	0	-$2.50 —
Medical Care MDCE	$0.00 —	0	$975.05K —	$1.01M —	$0.00 —	$0.00 —	$975.05K —	0	-$17.76 —
CV CVHL	$0.01 —	0	$966.21K —	$6.90K —	$0.01 —	$0.01 —	$966.21K —	0	-$1.27 —
WRIT Media WRIT	$0.00 —	0	$965.17K —	$634.55K —	$0.00 —	$0.00 —	$965.17K —	0	$0.00 —
South Beach Spirits SBES	$0.00 —	0	$964.92K —	$2.00M —	$0.00 —	$0.00 —	$964.92K —	0	$0.00 —
Zhuding ZHUD	$0.01 —	-15.49	$961.42K —	$597.78K —	$0.01 —	$0.01 —	$961.42K —	0.59	$0.01 —
Gemini Group Global GMNI	$0.00 —	0	$956.50K —	$1.20M —	$0.00 —	$0.00 —	$956.50K —	0	-$4.53 —
Tianrong Internet Products and Services TIPS	$0.00 —	+20	$953.80K —	$13.00K —	$0.00 —	$0.00 —	$953.80K —	0	-$0.00 —
Starstream Entertainment SSET	$0.01 —	+25.4	$940.56K —	$722.05K —	$0.00 —	$0.01 —	$940.56K —	0	-$0.24 —
Quest Critical Metals DCNNF	$0.02 —	-8.68	$940.15K —	$10.00K —	$0.02 —	$0.02 —	$940.15K —	0	-$0.03 —
Global Water GWTR	$0.03 —	0	$925.79K —	$1.00K —	$0.03 —	$0.03 —	$925.79K —	0.26	$0.11 —
Target CBDY	$0.00 —	+7.14	$925.54K —	$1.01M —	$0.00 —	$0.00 —	$925.54K —	0	$0.00 —
Auri AURI	$0.00 —	0	$915.88K —	$265.00K —	$0.00 —	$0.00 —	$915.88K —	0	$0.00 —
Rightscorp RIHT	$0.00 —	0	$913.31K —	$5.00K —	$0.00 —	$0.00 —	$913.31K —	0	-$0.02 —
Water WTII	$0.00 —	0	$912.59K —	$1.33M —	$0.00 —	$0.00 —	$912.59K —	0	-$0.01 —
Protagenic Therapeutics PTIX	$0.50 —	-5.66	$905.10K —	$3.82K —	$0.50 —	$0.55 —	$905.10K —	0	-$13.13 —
GIFA GIFX	$0.01 —	0	$901.45K —	$69.00K —	$0.01 —	$0.01 —	$901.45K —	0	$0.00 —
FEC Resources FECOF	$0.00 —	0	$893.38K —	$27.50K —	$0.00 —	$0.00 —	$893.38K —	0	$0.00 —
NovelStem NSTM	$0.02 —	+41.41	$892.92K —	$20.00K —	$0.02 —	$0.02 —	$892.92K —	0.36	$0.05 —
Good Gaming GMER	$0.01 —	-6.76	$890.91K —	$100.00 —	$0.01 —	$0.01 —	$890.91K —	0	$0.00 —
PwrCor PWCO	$0.00 —	0	$884.78K —	$51.22K —	$0.00 —	$0.00 —	$884.78K —	0	$0.00 —
STRATA Skin Sciences SSKN	$0.15 —	+25	$883.23K —	$5.20K —	$0.12 —	$0.15 —	$883.23K —	0	-$1.35 —
Sanwire SNWR	$0.00 —	-25	$870.32K —	$14.89M —	$0.00 —	$0.00 —	$870.32K —	0	-$0.04 —
American Green ERBB	$0.00 —	0	$868.45K —	$300.00 —	$0.00 —	$0.00 —	$868.45K —	0	$0.00 —
Rimrock Gold RMRK	$0.00 —	0	$865.21K —	$740.00K —	$0.00 —	$0.00 —	$865.21K —	0	-$0.04 —
Leader Capital LCHD	$0.00 —	0	$859.48K —	$55.00K —	$0.00 —	$0.00 —	$859.48K —	0	$0.00 —
Alaska Pacific Energy ASKE	$0.00 —	0	$856.21K —	$310.00K —	$0.00 —	$0.00 —	$856.21K —	0	$0.00 —
NeoMagic NMGC	$0.01 —	0	$855.79K —	$2.50K —	$0.01 —	$0.01 —	$855.79K —	0	-$0.05 —
Scotch Creek Ventures SCVFF	$0.03 —	-26.09	$852.88K —	$2.60K —	$0.03 —	$0.03 —	$852.88K —	0	-$0.01 —
Eline Entertainment EEGI	$0.00 —	0	$852.45K —	$4.77M —	$0.00 —	$0.00 —	$852.45K —	0	$0.00 —
Nu-Med Plus NUMD	$0.01 —	0	$852.19K —	$700.00 —	$0.01 —	$0.01 —	$852.19K —	0	$0.00 —
QED Connect QEDN	$0.00 —	0	$847.36K —	$125.00K —	$0.00 —	$0.00 —	$847.36K —	0	-$0.00 —
American Graphite AGIN	$0.00 —	0	$838.69K —	$12.00K —	$0.00 —	$0.00 —	$838.69K —	0	$0.00 —
Humatech HUMT	$0.01 —	-0.56	$836.00K —	$1.50K —	$0.01 —	$0.01 —	$836.00K —	0	-$0.01 —
Kaival Brands Innovations KAVL	$0.06 —	+5.79	$816.19K —	$205.00 —	$0.06 —	$0.06 —	$816.19K —	0	-$1.13 —
Full Alliance FAGI	$0.01 —	+9.09	$814.73K —	$223.00K —	$0.01 —	$0.01 —	$814.73K —	0	$0.00 —
Bagger Dave's Burger Tavern BDVB	$0.03 —	-3.72	$811.95K —	$20.00K —	$0.03 —	$0.03 —	$811.95K —	0	-$0.04 —
LIG Assets LIGA	$0.01 —	0	$804.43K —	$700.00K —	$0.01 —	$0.01 —	$804.43K —	1.55	$0.01 —
Wildpack Beverage WLDPF	$0.01 —	0	$801.47K —	$220.00K —	$0.01 —	$0.01 —	$801.47K —	0	-$0.56 —
EnviroMetal EVLLF	$0.01 —	0	$795.25K —	$19.00K —	$0.01 —	$0.01 —	$795.25K —	0	$0.00 —
Active Health Foods AHFD	$0.00 —	-66.67	$794.76K —	$25.00K —	$0.00 —	$0.00 —	$794.76K —	0.00015	$0.63 —
SB Technology VGLS	$0.75 —	+87.5	$791.08K —	$1.08K —	$0.75 —	$0.75 —	$791.08K —	0	-$1.60 —
Drone Guarder DRNG	$0.00 —	0	$783.53K —	$766.67K —	$0.00 —	$0.00 —	$783.53K —	0	$0.00 —
Skye Petroleum SKPO	$0.00 —	0	$774.87K —	$150.00K —	$0.00 —	$0.00 —	$774.87K —	0	-$0.00 —
Ethema Health GRST	$0.00 —	0	$772.63K —	$34.00K —	$0.00 —	$0.00 —	$772.63K —	0	$0.00 —
Image Protect IMTL	$0.00 —	0	$770.28K —	$27.90M —	$0.00 —	$0.00 —	$770.28K —	0	$0.00 —
Conservative Broadcast Media & Journalism CBMJ	$0.01 —	-20	$767.05K —	$130.00K —	$0.01 —	$0.01 —	$767.05K —	0	-$0.06 —
New Frontier Energy NFEI	$0.01 —	+95.12	$766.29K —	$10.00K —	$0.01 —	$0.01 —	$766.29K —	0	-$0.01 —
Mongolia Growth MNGGF	$0.03 —	0	$765.46K —	$129.00K —	$0.03 —	$0.03 —	$765.46K —	0	-$0.20 —
BitFrontier Capital BFCH	$0.00 —	-14.29	$762.75K —	$7.92M —	$0.00 —	$0.00 —	$762.75K —	0	-$3.20 —
LiveWire Ergogenics LVVV	$0.00 —	0	$761.59K —	$10.00K —	$0.00 —	$0.00 —	$761.59K —	0	$0.00 —
Fuse Science DROP	$0.00 —	-25	$750.00K —	$62.90K —	$0.00 —	$0.00 —	$750.00K —	0	-$0.09 —
Electromedical EMED	$0.00 —	0	$746.46K —	$10.00K —	$0.00 —	$0.00 —	$746.46K —	0	$0.00 —
Optec OPTI	$0.00 —	0	$745.08K —	$1.03M —	$0.00 —	$0.00 —	$745.08K —	0	$0.00 —
Unitronix UTRX	$0.01 —	0	$736.87K —	$60.78K —	$0.01 —	$0.01 —	$736.87K —	0	$0.00 —
BCII Enterprises BCII	$0.01 —	-8.33	$735.86K —	$80.47K —	$0.01 —	$0.01 —	$735.86K —	0	$0.00 —
TPT Global Tech TPTW	$0.00 —	0	$735.71K —	$100.00 —	$0.00 —	$0.00 —	$735.71K —	0	-$0.01 —
GEMZ GMZP	$0.00 —	+50	$735.45K —	$14.56M —	$0.00 —	$0.00 —	$735.45K —	0	$0.00 —
JNS JNSH	$0.00 —	0	$729.65K —	$210.00K —	$0.00 —	$0.00 —	$729.65K —	2.29	$0.00 —
Global Roundtable GRCU	$0.00 —	0	$722.68K —	$100.00K —	$0.00 —	$0.00 —	$722.68K —	0.000031	$3.15 —
Mining Global MNGG	$0.00 —	0	$722.52K —	$510.50K —	$0.00 —	$0.00 —	$722.52K —	0	$0.00 —
Trimax TMXN	$0.00 —	0	$720.48K —	$5.00K —	$0.00 —	$0.00 —	$720.48K —	0	$0.00 —
Greene Concepts INKW	$0.00 —	-6.25	$720.47K —	$2.95M —	$0.00 —	$0.00 —	$720.47K —	0	$0.00 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}