Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.29T
Capitalisation boursière totale
$60.27B
Volume total
BTC 56.66%   •   ETH 9.88%
Prépondérance

Page de résultat 65 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Vivic VIVC US $0.03 —
0
$693.11K — $20.00K — $0.03 — $0.03 — $693.11K — 0.65 $0.04 —
us Unitronix UTRX US $0.01 —
-14.27
$691.69K — $40.68K — $0.02 — $0.02 — $691.69K — 0 $0.00 —
Great American Food Chain, Inc. (The) Great American Food Chain, Inc. (The) GAMN US $0.09 —
0
$686.77K — $1.11K — $0.09 — $0.09 — $686.77K — 0 -$0.07 —
us Joshua Gold Resources JSHG US $0.00 —
0
$676.90K — $518.42K — $0.00 — $0.00 — $676.90K — 0 $0.00 —
us FutureLand FUTL US $0.00 —
0
$671.63K — $111.60K — $0.00 — $0.00 — $671.63K — 0 $0.00 —
us Tautachrome TTCM US $0.00 —
0
$660.32K — $3.00M — $0.00 — $0.00 — $660.32K — 0 $0.00 —
us ParagonX CAVR US $0.00 —
-25
$658.21K — $5.00M — $0.00 — $0.00 — $658.21K — 0.016 $0.01 —
us Enertopia ENRT US $0.06 —
+25.74
$656.55K — $5.19K — $0.04 — $0.04 — $656.55K — 0 $0.00 —
us Cannabis Global CBGL US $0.00 —
0
$656.42K — $294.00 — $0.00 — $0.00 — $656.42K — 0 -$0.02 —
us ImagineAR IPNFF US $0.00 —
-37.14
$654.77K — $1.00K — $0.00 — $0.00 — $654.77K — 0 $0.00 —
us Nano Mobile Healthcare VNTH US $0.00 —
0
$654.75K — $5.22K — $0.00 — $0.00 — $654.75K — 0 -$0.07 —
us Green Stream GSFI US $0.00 —
0
$654.18K — $149.00K — $0.00 — $0.00 — $654.18K — 0 $0.00 —
us Com-Guard.com CGUD US $0.00 —
0
$651.52K — $90.00K — $0.00 — $0.00 — $651.52K — 0 -$0.01 —
us Mentor Capital MNTR US $0.03 —
0
$650.58K — $23.17K — $0.03 — $0.03 — $650.58K — 0 -$0.02 —
us Sparta Capital SCAXF US $0.00 —
0
$648.06K — $100.00 — $0.08 — $0.08 — $648.06K — 0 $0.00 —
us Halberd HALB US $0.00 —
+12.5
$636.57K — $1.12M — $0.00 — $0.00 — $636.57K — 0 $0.00 —
us Conservative Broadcast Media & Journalism CBMJ US $0.01 —
+1.54
$632.81K — $1.52K — $0.01 — $0.01 — $632.81K — 0 -$0.05 —
us KYN Capital KYNC US $0.00 —
-33.33
$628.28K — $243.00 — $0.00 — $0.00 — $628.28K — 0.010 $0.01 —
us Pharmagreen Biotech PHBI US $0.00 —
0
$622.21K — $630.00 — $0.00 — $0.00 — $622.21K — 0 $0.00 —
us Itonis ITNS US $0.00 —
0
$609.36K — $80.00K — $0.00 — $0.00 — $609.36K — 0 $0.00 —
us Generation Income Properties, Inc. GIPR US $0.73 —
-19.01
$608.34K — $170.93K — $0.70 — $0.80 — $608.34K — 0 -$18.10 —
us American Leisure AMLH US $0.00 —
0
$606.28K — $1.00K — $0.00 — $0.00 — $606.28K — 0 $0.00 —
us Digital Brand Media & Marketing DBMM US $0.00 —
-12.5
$605.65K — $68.00K — $0.00 — $0.00 — $605.65K — 0 $0.00 —
us Cannabis Suisse CSUI US $0.01 —
0
$600.79K — $500.00 — $0.00 — $0.00 — $600.79K — 0 $0.00 —
us Sipp Industries SIPC US $0.00 —
+44.44
$592.21K — $33.65K — $0.00 — $0.00 — $592.21K — 0 $0.00 —
us Transportation and Logistics Systems TLSS US $0.00 —
0
$588.94K — $516.81K — $0.00 — $0.00 — $588.94K — 0 $0.00 —
us Potash America PTAM US $0.00 —
+12.5
$588.09K — $2.27K — $0.00 — $0.00 — $588.09K — 0 -$0.02 —
us Access-Power & ACCR US $0.00 —
-19.75
$586.95K — $10.00K — $0.00 — $0.00 — $586.95K — 0 $0.00 —
us Marketing Worldwide Corp MWWC US $0.00 —
-50
$572.89K — $1.00 — $0.00 — $0.00 — $572.89K — 0.0000093 $10.64 —
Opus Opus CATV US $0.00 —
0
$572.81K — $548.12K — $0.00 — $0.00 — $572.81K — 0 -$0.06 —
Niki BioSolutions Niki BioSolutions APM US $0.70 —
0
$570.06K — $195.15K — $0.60 — $0.74 — $570.06K — 0 -$1.90 —
us Tiderock Companies TDRK US $0.00 —
0
$569.64K — $495.64K — $0.00 — $0.00 — $569.64K — 0 $0.00 —
us EnviroMetal EVLLF US $0.00 —
-16.67
$568.04K — $5.00K — $0.01 — $0.01 — $568.04K — 0 $0.00 —
us Sixty Six Oilfield Services SSOF US $0.00 —
0
$559.52K — $2.59M — $0.00 — $0.00 — $559.52K — 0 $0.00 —
us WRIT Media WRIT US $0.00 —
-7.69
$548.91K — $1.00 — $0.00 — $0.00 — $548.91K — 0 $0.00 —
us SCWorx WORX US $0.51 —
-10.92
$544.13K — $507.00 — $0.49 — $0.51 — $544.13K — 0 -$5.60 —
us SOL Global Investments SOLCF US $0.02 —
0
$532.25K — $127.00 — $0.02 — $0.02 — $532.25K — 0 -$6.75 —
us Defense DTII US $0.01 —
0
$525.44K — $25.00K — $0.01 — $0.02 — $525.44K — 0 -$0.02 —
us One World Universe OWUV US $0.00 —
0
$521.50K — $27.50K — $0.00 — $0.00 — $521.50K — 0 -$13.03 —
us Pennexx Foods PNNX US $0.01 —
0
$518.72K — $6.05K — $0.01 — $0.01 — $518.72K — 0 -$0.45 —
Innovation Pharmaceuticals Innovation Pharmaceuticals IPIX US $0.00 —
0
$518.35K — $12.60K — $0.00 — $0.01 — $518.35K — 0 -$0.01 —
us Gold and GemStone Mining GGSM US $0.00 —
0
$513.74K — $5.22K — $0.00 — $0.00 — $513.74K — 0 $0.00 —
Guyana Gold Guyana Gold GYGC US $0.00 —
-6
$513.66K — $10.00K — $0.00 — $0.00 — $513.66K — 0 -$0.25 —
us NaturalShrimp Incorporated SHMP US $0.00 —
0
$511.02K — $2.25M — $0.00 — $0.00 — $511.02K — 0 -$0.04 —
us JNS JNSH US $0.00 —
+6.67
$507.58K — $8.29K — $0.00 — $0.00 — $507.58K — 1.59 $0.00 —
us Sky440 SKYF US $0.00 —
0
$505.81K — $335.00K — $0.00 — $0.00 — $505.81K — 0 $0.00 —
us Global Entertainment GBHL US $0.00 —
0
$505.34K — $1.30M — $0.00 — $0.00 — $505.34K — 0 $0.00 —
us APT Systems APTY US $0.00 —
-33.33
$503.39K — $4.92M — $0.00 — $0.00 — $503.39K — 0 $0.00 —
us Wildpack Beverage WLDPF US $0.00 —
0
$500.92K — $15.00K — $0.00 — $0.00 — $500.92K — 0 -$0.56 —
us Maptelligent MAPT US $0.00 —
0
$500.53K — $10.00K — $0.00 — $0.00 — $500.53K — 0 $0.00 —
us Manzo Pharmaceuticals MNZO US $0.00 —
0
$500.00K — $5.00K — $0.00 — $0.00 — $500.00K — 0 $0.00 —
Ilustrato Pictures Ilustrato Pictures ILUS US $0.00 —
0
$499.06K — $154.50K — $0.00 — $0.00 — $499.06K — 0 $0.00 —
us Profitable Developments PRDL US $0.00 —
0
$498.97K — $3.33K — $0.00 — $0.00 — $498.97K — 0 $0.00 —
us ViaDerma VDRM US $0.00 —
0
$493.49K — $4.10K — $0.00 — $0.01 — $493.49K — 0.040 $0.01 —
us NovelStem NSTM US $0.01 —
0
$493.32K — $18.27K — $0.01 — $0.01 — $493.32K — 0.19 $0.05 —
us Medical Care MDCE US $0.00 —
-25
$487.53K — $200.00K — $0.00 — $0.00 — $487.53K — 0 -$8.89 —
us Blue Diamond Ventures BLDV US $0.00 —
0
$487.06K — $20.00K — $0.00 — $0.00 — $487.06K — 0 $0.00 —
us MC Endeavors MSMY US $0.00 —
0
$485.43K — $71.28K — $0.00 — $0.00 — $485.43K — 0 -$0.01 —
us SB Technology VGLS US $0.46 —
0
$485.20K — $120.00 — $0.23 — $0.23 — $485.20K — 0 -$0.88 —
us Mundus MNDP US $0.00 —
0
$482.44K — $200.00 — $0.00 — $0.00 — $482.44K — 0 -$0.01 —
us SPO Global SPOM US $0.00 —
0
$474.89K — $502.55K — $0.00 — $0.00 — $474.89K — 0 -$0.22 —
us Puget PUGE US $0.00 —
0
$474.57K — $100.00K — $0.00 — $0.00 — $474.57K — 0 $0.00 —
us Cardxx CXCQ US $0.01 —
-21.25
$472.50K — $50.00K — $0.01 — $0.01 — $472.50K — 0 -$0.21 —
us Aerius AERS US $0.00 —
0
$472.08K — $266.00K — $0.00 — $0.00 — $472.08K — 0 -$0.00 —
us Xalles XALL US $0.00 —
+100
$462.74K — $3.00 — $0.00 — $0.00 — $462.74K — 0 $0.00 —
Nexus Energy Services Nexus Energy Services IBGR US $0.00 —
-14.29
$454.99K — $4.50M — $0.00 — $0.00 — $454.99K — 0 -$0.02 —
us Energy Today NRGT US $0.01 —
0
$454.83K — $45.41K — $0.01 — $0.01 — $454.83K — 0 $0.00 —
us Wanderport WDRP US $0.00 —
0
$452.68K — $2.60M — $0.00 — $0.00 — $452.68K — 0 -$0.54 —
us UAV UMAV US $0.00 —
-33.33
$442.81K — $260.93M — $0.00 — $0.00 — $442.81K — 0 -$0.24 —
us PetroGas Company PTCO US $0.02 —
0
$436.94K — $10.00K — $0.02 — $0.02 — $436.94K — 0 $0.00 —
Ayr Wellness Ayr Wellness AYRWF US $0.00 —
-69.17
$432.06K — $27.01K — $0.00 — $0.00 — $432.06K — 0 -$2.65 —
us New Generation Consumer NGCG US $0.00 —
-22.22
$429.92K — $1.00M — $0.00 — $0.00 — $429.92K — 0 $0.00 —
us International Star ILST US $0.00 —
0
$419.25K — $397.10K — $0.00 — $0.00 — $419.25K — 0 $0.00 —
us U.S. National Telecom USNL US $0.00 —
0
$418.03K — $15.30K — $0.00 — $0.00 — $418.03K — 0 $0.00 —
us Star Jets JETR US $0.00 —
0
$414.67K — $500.00 — $0.00 — $0.00 — $414.67K — 0 $0.00 —
us Allied Energy AGYP US $0.00 —
0
$407.04K — $1.00M — $0.00 — $0.00 — $407.04K — 0 $0.00 —
us Principal Solar PSWW US $0.00 —
0
$405.94K — $149.00 — $0.00 — $0.00 — $405.94K — 0 $0.00 —
Windtree Therapeutics Windtree Therapeutics WINT US $0.01 —
-13.67
$404.51K — $70.00K — $0.01 — $0.01 — $404.51K — 0.000037 $323.08 —
us Kaival Brands Innovations KAVL US $0.02 —
0
$402.43K — $1.00 — $0.02 — $0.02 — $402.43K — 0 -$1.01 —
us Epazz EPAZ US $0.02 —
-3.85
$400.36K — $100.00 — $0.02 — $0.02 — $400.36K — 0 -$18.21 —
us Vortex Brands VTXB US $0.00 —
0
$398.77K — $4.31M — $0.00 — $0.00 — $398.77K — 0 -$0.01 —
us Ozop Energy OZSC US $0.08 —
0
$395.03K — $8.20K — $0.08 — $0.08 — $395.03K — 0 -$4.22 —
Demand Brands Demand Brands DMAN US $0.00 —
-33.33
$394.33K — $601.00K — $0.00 — $0.00 — $394.33K — 0 $0.00 —
us Protagenic Therapeutics PTIX US $0.22 —
0
$391.00K — $400.00 — $0.29 — $0.29 — $391.00K — 0 -$13.13 —
Supurva Healthcare Supurva Healthcare SPRV US $0.00 —
0
$390.37K — $30.04M — $0.00 — $0.00 — $390.37K — 0 $0.00 —
Web Blockchain Media Web Blockchain Media WEBB US $0.00 —
0
$389.83K — $3.65M — $0.00 — $0.00 — $389.83K — 0 $0.00 —
us Stratex Oil & Gas STTX US $0.00 —
0
$387.92K — $5.00K — $0.00 — $0.00 — $387.92K — 0 -$0.04 —
us Elektros ELEK US $0.01 —
+5.45
$385.82K — $39.22K — $0.00 — $0.01 — $385.82K — 0 $0.00 —
Video River Networks Video River Networks NIHK US $0.00 —
0
$382.98K — $10.00K — $0.00 — $0.00 — $382.98K — 0 $0.00 —
us Madison Sports & Entertainment MSET US $0.01 —
0
$382.41K — $80.00K — $0.00 — $0.00 — $382.41K — 0 $0.00 —
us PAO PAOG US $0.00 —
0
$382.04K — $1.88K — $0.00 — $0.00 — $382.04K — 0 $0.00 —
us BitFrontier Capital BFCH US $0.00 —
-25
$381.37K — $20.69M — $0.00 — $0.00 — $381.37K — 0 -$1.20 —
us Electromedical EMED US $0.00 —
0
$373.23K — $10.00K — $0.00 — $0.00 — $373.23K — 0 $0.00 —
us CTR Investments & Consulting CIVX US $0.00 —
0
$370.67K — $5.00K — $0.00 — $0.00 — $370.67K — 0 -$0.00 —
us Prestige Cars PREC US $0.01 —
0
$365.23K — $18.00K — $0.01 — $0.01 — $365.23K — 0 $0.00 —
us China Dongsheng CDSG US $0.00 —
-10.53
$364.12K — $4.62K — $0.00 — $0.00 — $364.12K — 0 $0.00 —
us Gold River Productions GRPS US $0.00 —
0
$361.19K — $30.00K — $0.00 — $0.00 — $361.19K — 0 $0.00 —
us Tianrong Internet Products and Services TIPS US $0.00 —
0
$360.93K — $1.00M — $0.00 — $0.00 — $360.93K — 0 -$0.00 —
CW Petroleum Corp CW Petroleum Corp CWPE US $0.02 —
0
$359.13K — $1.00 — $0.01 — $0.01 — $359.13K — 0 $0.00 —
us NuVim NUVM US $0.00 —
0
$357.34K — $85.60K — $0.00 — $0.00 — $357.34K — 0 -$0.01 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency