Page de résultat 65 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12298)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CAT Strategic Metals CATTF	$0.00 —	0	$1.18M —	$20.00K —	$0.00 —	$0.00 —	$1.18M —	0	$0.00 —
Pharmadrug LMLLF	$0.01 —	+2.8	$1.18M —	$29.99K —	$0.01 —	$0.01 —	$1.18M —	0	$0.00 —
Transportation and Logistics Systems TLSS	$0.00 —	0	$1.18M —	$2.29M —	$0.00 —	$0.00 —	$1.18M —	0	$0.00 —
Tonner-One World TONR	$0.00 —	0	$1.17M —	$3.26M —	$0.00 —	$0.00 —	$1.17M —	0.0050	$0.02 —
Sanwire SNWR	$0.00 —	0	$1.16M —	$7.16K —	$0.00 —	$0.00 —	$1.16M —	0	-$0.04 —
American Films AMFL	$0.02 —	0	$1.16M —	$10.00K —	$0.02 —	$0.02 —	$1.16M —	0	-$0.11 —
AXIM Biotechnologies AXIM	$0.00 —	-38.18	$1.16M —	$266.85K —	$0.00 —	$0.01 —	$1.16M —	0	$0.00 —
Bronco Resources SLMZF	$0.03 —	0	$1.15M —	$72.00K —	$0.03 —	$0.03 —	$1.15M —	0	$0.00 —
Lamperd Less Lethal LLLI	$0.00 —	0	$1.14M —	$48.81K —	$0.00 —	$0.00 —	$1.14M —	0	$0.00 —
Lighthouse Global LHGI	$0.00 —	0	$1.14M —	$27.79K —	$0.00 —	$0.00 —	$1.14M —	0	$0.00 —
Zhuding ZHUD	$0.01 —	0	$1.14M —	$30.00K —	$0.01 —	$0.01 —	$1.14M —	0.71	$0.01 —
Evofem Biosciences EVFM	$0.01 —	+6.25	$1.13M —	$478.33K —	$0.01 —	$0.01 —	$1.13M —	0	-$0.05 —
Three Valley Copper TVCCF	$0.01 —	0	$1.12M —	$40.00K —	$0.01 —	$0.01 —	$1.12M —	0	$0.00 —
Vendetta Mining VDTAF	$0.00 —	0	$1.12M —	$10.00K —	$0.01 —	$0.01 —	$1.12M —	0	$0.00 —
Homeland Security HSCC	$0.01 —	0	$1.12M —	$300.00 —	$0.00 —	$0.00 —	$1.12M —	0	$0.00 —
Encompass Compliance ENCC	$0.01 —	+11.19	$1.12M —	$54.80K —	$0.01 —	$0.01 —	$1.12M —	0	-$0.55 —
MMEX Resources MMEX	$0.00 —	-50	$1.11M —	$453.15K —	$0.00 —	$0.00 —	$1.11M —	0	$0.00 —
Infrax Systems IFXY	$0.00 —	0	$1.11M —	$5.22K —	$0.00 —	$0.00 —	$1.11M —	0	$0.00 —
Dazed MEDH	$0.00 —	-11.11	$1.10M —	$85.00K —	$0.00 —	$0.00 —	$1.10M —	0	-$0.04 —
Gen 2 MNIZ	$0.28 —	+7.75	$1.10M —	$2.11K —	$0.28 —	$0.28 —	$1.10M —	0.000019	$14.39K —
Mentor Capital MNTR	$0.05 —	+25	$1.08M —	$10.00K —	$0.04 —	$0.04 —	$1.08M —	0	-$0.02 —
CBD of Denver CBDD	$0.00 —	0	$1.07M —	$3.00 —	$0.00 —	$0.00 —	$1.07M —	0	-$0.00 —
LIG Assets LIGA	$0.02 —	-5.58	$1.07M —	$817.78K —	$0.01 —	$0.02 —	$1.07M —	2.06	$0.01 —
Afinida TREP	$0.02 —	0	$1.07M —	$200.00 —	$0.02 —	$0.02 —	$1.07M —	0	-$0.87 —
WaterPure WPUR	$0.00 —	-18.68	$1.06M —	$247.34K —	$0.00 —	$0.00 —	$1.06M —	0	-$0.15 —
Good Vibrations Shoes GVSI	$0.00 —	-44.44	$1.06M —	$10.00 —	$0.00 —	$0.00 —	$1.06M —	0	$0.00 —
Code Green Apparel CGAC	$0.00 —	0	$1.05M —	$1.74M —	$0.00 —	$0.00 —	$1.05M —	0	-$0.11 —
Grapefruit USA GPFT	$0.00 —	0	$1.05M —	$10.00K —	$0.00 —	$0.00 —	$1.05M —	0	-$0.01 —
ImagineAR IPNFF	$0.00 —	-12.5	$1.04M —	$3.19K —	$0.00 —	$0.00 —	$1.04M —	0	$0.00 —
EVIO EVIO	$0.00 —	0	$1.04M —	$1.00M —	$0.00 —	$0.00 —	$1.04M —	0	-$0.13 —
XTRA Bitcoin CBTC	$0.00 —	0	$1.02M —	$200.05K —	$0.00 —	$0.00 —	$1.02M —	0	-$0.13 —
BitFrontier Capital BFCH	$0.00 —	+14.29	$1.02M —	$724.50K —	$0.00 —	$0.00 —	$1.02M —	0	-$3.20 —
Scotch Creek Ventures SCVFF	$0.03 —	-10.89	$1.00M —	$2.30K —	$0.03 —	$0.03 —	$1.00M —	0	-$0.01 —
Molecular Pharmacology (USA) MLPH	$0.00 —	0	$999.55K —	$300.00 —	$0.00 —	$0.00 —	$999.55K —	0	$0.00 —
USCorp USCS	$0.00 —	0	$990.07K —	$35.00K —	$0.00 —	$0.00 —	$990.07K —	0	$0.00 —
Good Gaming GMER	$0.01 —	+13.1	$981.29K —	$22.00K —	$0.01 —	$0.01 —	$981.29K —	0	$0.00 —
Stratos Renewables SRNW	$0.02 —	-77.78	$980.12K —	$200.00 —	$0.09 —	$0.09 —	$980.12K —	0	$0.00 —
Sixty Six Oilfield Services SSOF	$0.00 —	0	$979.17K —	$12.42M —	$0.00 —	$0.00 —	$979.17K —	0	$0.00 —
Society Pass SOPA	$0.08 —	0	$977.92K —	$10.72M —	$0.07 —	$0.13 —	$977.92K —	0	-$2.50 —
Medical Care MDCE	$0.00 —	0	$975.05K —	$1.01M —	$0.00 —	$0.00 —	$975.05K —	0	-$17.76 —
Zalemark Holding Company ZMRK	$0.00 —	-14.29	$966.42K —	$1.49M —	$0.00 —	$0.00 —	$966.42K —	0	$0.00 —
CV CVHL	$0.01 —	0	$966.21K —	$6.90K —	$0.01 —	$0.01 —	$966.21K —	0	-$1.27 —
WRIT Media WRIT	$0.00 —	0	$965.17K —	$634.55K —	$0.00 —	$0.00 —	$965.17K —	0	$0.00 —
South Beach Spirits SBES	$0.00 —	0	$964.92K —	$2.00M —	$0.00 —	$0.00 —	$964.92K —	0	$0.00 —
Protagenic Therapeutics PTIX	$0.53 —	+6	$959.41K —	$3.82K —	$0.50 —	$0.55 —	$959.41K —	0	-$13.13 —
Gemini Group Global GMNI	$0.00 —	0	$956.50K —	$1.20M —	$0.00 —	$0.00 —	$956.50K —	0	-$4.53 —
Tianrong Internet Products and Services TIPS	$0.00 —	+20	$953.80K —	$1.34M —	$0.00 —	$0.00 —	$953.80K —	0	-$0.00 —
LiveWire Ergogenics LVVV	$0.00 —	0	$951.99K —	$3.60K —	$0.00 —	$0.00 —	$951.99K —	0	$0.00 —
Starstream Entertainment SSET	$0.01 —	+25.4	$940.56K —	$722.05K —	$0.00 —	$0.01 —	$940.56K —	0	-$0.24 —
Quest Critical Metals DCNNF	$0.02 —	-8.68	$940.15K —	$10.00K —	$0.02 —	$0.02 —	$940.15K —	0	-$0.03 —
Tiderock Companies TDRK	$0.00 —	-10.91	$930.41K —	$2.28M —	$0.00 —	$0.01 —	$930.41K —	0	$0.00 —
Global Water GWTR	$0.03 —	-1.02	$925.79K —	$20.00K —	$0.03 —	$0.03 —	$925.79K —	0.26	$0.11 —
Auri AURI	$0.00 —	+100	$915.88K —	$88.30K —	$0.00 —	$0.00 —	$915.88K —	0	$0.00 —
Rightscorp RIHT	$0.00 —	0	$913.31K —	$5.00K —	$0.00 —	$0.00 —	$913.31K —	0	-$0.02 —
Water WTII	$0.00 —	0	$912.59K —	$1.33M —	$0.00 —	$0.00 —	$912.59K —	0	-$0.01 —
Nexus Energy Services IBGR	$0.00 —	-7.69	$909.98K —	$4.76M —	$0.00 —	$0.00 —	$909.98K —	0	-$0.04 —
GIFA GIFX	$0.01 —	0	$901.45K —	$69.00K —	$0.01 —	$0.01 —	$901.45K —	0	$0.00 —
FEC Resources FECOF	$0.00 —	0	$893.38K —	$27.50K —	$0.00 —	$0.00 —	$893.38K —	0	$0.00 —
PwrCor PWCO	$0.00 —	0	$884.78K —	$51.22K —	$0.00 —	$0.00 —	$884.78K —	0	$0.00 —
Dear Cashmere Holding Company DRCR	$0.01 —	+14.55	$884.34K —	$15.10K —	$0.01 —	$0.01 —	$884.34K —	0.071	$0.20 —
STRATA Skin Sciences SSKN	$0.15 —	+25	$883.23K —	$45.28K —	$0.11 —	$0.16 —	$883.23K —	0	-$1.35 —
American Green ERBB	$0.00 —	-33.33	$868.45K —	$450.00K —	$0.00 —	$0.00 —	$868.45K —	0	$0.00 —
Rimrock Gold RMRK	$0.00 —	0	$865.21K —	$740.00K —	$0.00 —	$0.00 —	$865.21K —	0	-$0.04 —
Target CBDY	$0.00 —	-6.67	$863.84K —	$1.01M —	$0.00 —	$0.00 —	$863.84K —	0	$0.00 —
Leader Capital LCHD	$0.00 —	0	$859.48K —	$55.00K —	$0.00 —	$0.00 —	$859.48K —	0	$0.00 —
Alaska Pacific Energy ASKE	$0.00 —	0	$856.21K —	$310.00K —	$0.00 —	$0.00 —	$856.21K —	0	$0.00 —
NeoMagic NMGC	$0.01 —	0	$855.79K —	$3.00K —	$0.01 —	$0.01 —	$855.79K —	0	-$0.05 —
Eline Entertainment EEGI	$0.00 —	0	$852.45K —	$4.77M —	$0.00 —	$0.00 —	$852.45K —	0	$0.00 —
Nu-Med Plus NUMD	$0.01 —	0	$852.19K —	$700.00 —	$0.01 —	$0.01 —	$852.19K —	0	$0.00 —
QED Connect QEDN	$0.00 —	0	$847.36K —	$125.00K —	$0.00 —	$0.00 —	$847.36K —	0	-$0.00 —
American Graphite AGIN	$0.00 —	-4.76	$838.69K —	$12.00K —	$0.00 —	$0.00 —	$838.69K —	0	$0.00 —
Humatech HUMT	$0.01 —	-0.56	$836.00K —	$1.50K —	$0.01 —	$0.01 —	$836.00K —	0	-$0.01 —
Bell Buckle BLLB	$0.00 —	0	$830.66K —	$945.52K —	$0.00 —	$0.00 —	$830.66K —	0	$0.00 —
Ozop Energy OZSC	$0.18 —	-18.61	$829.70K —	$1.46K —	$0.15 —	$0.23 —	$829.70K —	0	-$4.22 —
Full Alliance FAGI	$0.01 —	+9.09	$814.73K —	$117.50K —	$0.01 —	$0.01 —	$814.73K —	0	$0.00 —
Pervasip PVSP	$0.00 —	-25	$814.38K —	$134.00 —	$0.00 —	$0.00 —	$814.38K —	0	$0.00 —
Bagger Dave's Burger Tavern BDVB	$0.03 —	-3.72	$811.95K —	$20.00K —	$0.03 —	$0.03 —	$811.95K —	0	-$0.04 —
PetroGas Company PTCO	$0.04 —	0	$804.88K —	$12.00K —	$0.04 —	$0.04 —	$804.88K —	0	$0.00 —
Wildpack Beverage WLDPF	$0.01 —	0	$801.47K —	$220.00K —	$0.01 —	$0.01 —	$801.47K —	0	-$0.56 —
Telvantis RDAR	$0.00 —	-50	$799.63K —	$684.00K —	$0.00 —	$0.00 —	$799.63K —	0	-$0.11 —
Active Health Foods AHFD	$0.00 —	-66.67	$794.76K —	$25.00K —	$0.00 —	$0.00 —	$794.76K —	0.00015	$0.63 —
EnviroMetal EVLLF	$0.01 —	-1.43	$783.89K —	$19.00K —	$0.01 —	$0.01 —	$783.89K —	0	$0.00 —
Drone Guarder DRNG	$0.00 —	0	$783.53K —	$776.67K —	$0.00 —	$0.00 —	$783.53K —	0	$0.00 —
Skye Petroleum SKPO	$0.00 —	-20.51	$774.87K —	$150.00K —	$0.00 —	$0.00 —	$774.87K —	0	-$0.00 —
Ethema Health GRST	$0.00 —	0	$772.63K —	$34.00K —	$0.00 —	$0.00 —	$772.63K —	0	$0.00 —
Image Protect IMTL	$0.00 —	0	$770.28K —	$27.90M —	$0.00 —	$0.00 —	$770.28K —	0	$0.00 —
Conservative Broadcast Media & Journalism CBMJ	$0.01 —	-20	$767.05K —	$130.00K —	$0.01 —	$0.01 —	$767.05K —	0	-$0.06 —
New Frontier Energy NFEI	$0.01 —	+95.12	$766.29K —	$10.00K —	$0.01 —	$0.01 —	$766.29K —	0	-$0.01 —
Mongolia Growth MNGGF	$0.03 —	0	$765.46K —	$129.00K —	$0.03 —	$0.03 —	$765.46K —	0	-$0.20 —
Kaival Brands Innovations KAVL	$0.06 —	+4.72	$751.22K —	$7.64K —	$0.06 —	$0.06 —	$751.22K —	0	-$1.13 —
Fuse Science DROP	$0.00 —	-20.84	$750.00K —	$62.90K —	$0.00 —	$0.00 —	$750.00K —	0	-$0.09 —
Electromedical EMED	$0.00 —	0	$746.46K —	$10.00K —	$0.00 —	$0.00 —	$746.46K —	0	$0.00 —
Optec OPTI	$0.00 —	0	$745.08K —	$1.03M —	$0.00 —	$0.00 —	$745.08K —	0	$0.00 —
Unitronix UTRX	$0.01 —	0	$736.87K —	$60.78K —	$0.01 —	$0.01 —	$736.87K —	0	$0.00 —
BCII Enterprises BCII	$0.01 —	-10.57	$735.86K —	$80.00K —	$0.01 —	$0.01 —	$735.86K —	0	$0.00 —
TPT Global Tech TPTW	$0.00 —	0	$735.71K —	$100.00 —	$0.00 —	$0.00 —	$735.71K —	0	-$0.01 —
GEMZ GMZP	$0.00 —	+50	$735.45K —	$14.56M —	$0.00 —	$0.00 —	$735.45K —	0	$0.00 —
JNS JNSH	$0.00 —	0	$729.65K —	$210.00K —	$0.00 —	$0.00 —	$729.65K —	2.29	$0.00 —
Global Roundtable GRCU	$0.00 —	0	$722.68K —	$100.00K —	$0.00 —	$0.00 —	$722.68K —	0.000031	$3.15 —
Mining Global MNGG	$0.00 —	0	$722.52K —	$510.50K —	$0.00 —	$0.00 —	$722.52K —	0	$0.00 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}