Page de résultat 65 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Public Storage
PSA-PG
US
|
$18.62 — |
-0.32
|
$0.00 — | $7.80K — | $18.58 — | $18.67 — | $0.00 — | 1.80 | $10.29 — | ||
Scottish Mortgage Investment Trust
STMZF
US
|
$20.10 — |
+0.5
|
$0.00 — | $300.00 — | $20.20 — | $20.20 — | $0.00 — | 0 | -$2.19 — | ||
Global Net Lease, Inc.
GNL-PA
US
|
$22.94 — |
-0.09
|
$0.00 — | $2.02K — | $22.94 — | $23.10 — | $0.00 — | 0 | -$0.14 — | ||
Bank of America Corporation
BML-PH
US
|
$18.47 — |
-0.43
|
$0.00 — | $7.68K — | $18.47 — | $18.57 — | $0.00 — | 5.25 | $3.51 — | ||
PennyMac Mortgage Investment Trust
PMT-PB
US
|
$22.29 — |
-0.29
|
$0.00 — | $6.56K — | $22.28 — | $22.32 — | $0.00 — | 0 | -$0.73 — | ||
CHS Inc.
CHSCN
US
|
$25.25 — |
+0.12
|
$0.00 — | $12.11K — | $25.20 — | $25.25 — | $0.00 — | 0 | $0.00 — | ||
Golar LNG Partners LP
GMLPF
US
|
$0.33 — |
0
|
$0.00 — | $18.00K — | $0.50 — | $0.50 — | $0.00 — | 0 | $0.00 — | ||
MetLife, Inc.
MET-PE
US
|
$20.68 — |
-0.82
|
$0.00 — | $60.06K — | $20.67 — | $20.96 — | $0.00 — | 2.64 | $7.81 — | ||
The Hartford Insurance Group, Inc.
HIG-PG
US
|
$23.87 — |
+0.21
|
$0.00 — | $12.18K — | $23.81 — | $24.04 — | $0.00 — | 3.26 | $7.30 — | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.73 — |
+1.98
|
$0.00 — | $72.84K — | $7.64 — | $7.74 — | $0.00 — | 3.16 | $2.44 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.57 — |
+0.12
|
$0.00 — | $94.70K — | $8.49 — | $8.58 — | $0.00 — | 2.99 | $2.86 — | ||
Global Net Lease, Inc.
GNL-PB
US
|
$22.31 — |
-0.67
|
$0.00 — | $2.39K — | $22.28 — | $22.50 — | $0.00 — | 0 | -$0.14 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$0.00 — | $0.00 — | $35.01 — | $37.59 — | $0.00 — | 0 | -$33.86 — | ||
Stifel Financial
SF-PD
US
|
$15.38 — |
+0.42
|
$0.00 — | $48.25K — | $15.31 — | $15.58 — | $0.00 — | 2.31 | $6.65 — | ||
Credit Suisse High Yield Bond Fund
DHY
US
|
$1.69 — |
-1.17
|
$0.00 — | $1.13M — | $1.69 — | $1.71 — | $0.00 — | 16.89 | $0.10 — | ||
SCE Trust II TR PFD SECS 5.1%
SCE-PG
US
|
$16.95 — |
-0.64
|
$0.00 — | $18.09K — | $16.95 — | $17.03 — | $0.00 — | 0 | $0.00 — | ||
Duke Energy Corporation
DUK-PA
US
|
$23.53 — |
-0.34
|
$0.00 — | $69.06K — | $23.46 — | $23.81 — | $0.00 — | 4.94 | $4.76 — | ||
Equitable
EQH-PC
US
|
$16.27 — |
-0.44
|
$0.00 — | $26.96K — | $16.26 — | $16.37 — | $0.00 — | 4.28 | $3.80 — | ||
Blackstone Senior Floating Rate 2027 Term Fund
BSL
US
|
$12.96 — |
0
|
$0.00 — | $30.22K — | $12.96 — | $12.99 — | $0.00 — | 22.73 | $0.57 — | ||
Huntington Bancshares Incorporated
HBANP
US
|
$16.10 — |
-0.62
|
$0.00 — | $32.76K — | $16.07 — | $16.44 — | $0.00 — | 20.69 | $0.78 — | ||
First Trust Exchange Traded Fund VIII - First Trust Flexible Income ETF
FCT
US
|
$9.67 — |
+0.21
|
$0.00 — | $1.13M — | $9.62 — | $9.69 — | $0.00 — | 21.97 | $0.44 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.04 — |
0
|
$0.00 — | $411.95K — | $9.01 — | $9.07 — | $0.00 — | 14.58 | $0.62 — | ||
WaFd
WAFDP
US
|
$16.56 — |
-0.18
|
$0.00 — | $15.74K — | $16.50 — | $16.60 — | $0.00 — | 6.04 | $2.74 — | ||
Morgan Stanley
MS-PF
US
|
$25.28 — |
-0.16
|
$0.00 — | $84.58K — | $25.28 — | $25.34 — | $0.00 — | 3.21 | $7.86 — | ||
EV Charging USA
EVUS
US
|
$37.39 — |
-0.35
|
$0.00 — | $21.74K — | $37.34 — | $37.43 — | $0.00 — | 21.10 | $1.77 — | ||
Regions Financial
RF-PE
US
|
$15.95 — |
0
|
$0.00 — | $32.72K — | $15.89 — | $16.04 — | $0.00 — | 6.61 | $2.41 — | ||
Nuveen Municipal Income Fund
NMI
US
|
$10.43 — |
-0.19
|
$0.00 — | $16.69K — | $10.37 — | $10.44 — | $0.00 — | 18.29 | $0.57 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.63 — |
+0.39
|
$0.00 — | $771.09K — | $7.54 — | $7.70 — | $0.00 — | 22.44 | $0.34 — | ||
Houmu
HOMU
US
|
$0.00 — |
+50
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
Signet Jewelers
SIG
US
|
$85.30 — |
+4
|
$0.00 — | $806.00K — | $81.56 — | $85.78 — | $0.00 — | 12.04 | $7.08 — | ||
Valley National Bancorp
VLYPO
US
|
$25.02 — |
+0.06
|
$0.00 — | $7.87K — | $25.00 — | $25.14 — | $0.00 — | 22.54 | $1.11 — | ||
|
SCE Trust VI 5% TR PREF SECS
SCE-PL
US
|
$16.73 — |
-0.12
|
$0.00 — | $16.46K — | $16.66 — | $16.80 — | $0.00 — | 0 | $0.00 — | ||
Pebblebrook Hotel Trust
PEB-PF
US
|
$19.81 — |
0
|
$0.00 — | $240.00 — | $19.61 — | $19.97 — | $0.00 — | 0 | -$1.67 — | ||
Capital One Financial
COF-PK
US
|
$16.08 — |
+0.06
|
$0.00 — | $19.26K — | $16.05 — | $16.10 — | $0.00 — | 0.62 | $25.57 — | ||
Kimco Realty Corporation
KIM-PL
US
|
$20.05 — |
-0.74
|
$0.00 — | $89.27K — | $20.05 — | $20.33 — | $0.00 — | 0 | $0.00 — | ||
AGNC Inv
AGNCP
US
|
$25.42 — |
-0.12
|
$0.00 — | $20.45K — | $25.41 — | $25.49 — | $0.00 — | 0 | -$1.86 — | ||
Grayscale CoinDesk Crypto 5 ETF
GDLC
US
|
$36.33 — |
-2.68
|
$0.00 — | $84.40K — | $35.92 — | $36.38 — | $0.00 — | 0 | $0.00 — | ||
AT&T
T-PC
US
|
$16.74 — |
+0.18
|
$0.00 — | $94.89K — | $16.69 — | $16.78 — | $0.00 — | 7.04 | $2.38 — | ||
Imperial Oil
IMO
US
|
$128.62 — |
-2.05
|
$0.00 — | $519.72K — | $127.87 — | $130.62 — | $0.00 — | 20.77 | $6.19 — | ||
BRC Group Holdings, Inc.
RILYP
US
|
$12.73 — |
-1.79
|
$0.00 — | $18.26K — | $12.65 — | $13.00 — | $0.00 — | 2.12 | $6.00 — | ||
CVR Partners, LP
UAN
US
|
$130.80 — |
-0.54
|
$0.00 — | $10.17K — | $130.50 — | $131.98 — | $0.00 — | 8.62 | $15.16 — | ||
JPMorgan Chase & Co.
JPM-PJ
US
|
$18.40 — |
0
|
$0.00 — | $54.33K — | $18.35 — | $18.50 — | $0.00 — | 1.36 | $13.48 — | ||
Oil-Dri Corporation of America
ODC
US
|
$87.90 — |
-1.39
|
$0.00 — | $127.26K — | $87.54 — | $90.67 — | $0.00 — | 23.01 | $3.82 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN
US
|
$5.63 — |
-0.18
|
$0.00 — | $879.17K — | $5.58 — | $5.64 — | $0.00 — | 2.80 | $2.01 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$42.46 — |
-1.16
|
$0.00 — | $126.11K — | $42.36 — | $43.00 — | $0.00 — | 5.90 | $7.19 — | ||
Blackstone Strategic Credit 2027 Term Fund
BGB
US
|
$11.19 — |
-0.53
|
$0.00 — | $388.63K — | $11.19 — | $11.23 — | $0.00 — | 16.70 | $0.67 — | ||
Public Storage
PSA-PO
US
|
$14.23 — |
-0.77
|
$0.00 — | $31.83K — | $14.17 — | $14.34 — | $0.00 — | 1.38 | $10.29 — | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$6.89 — |
+6.33
|
$0.00 — | $659.35K — | $6.35 — | $7.65 — | $0.00 — | 0 | -$0.01 — | ||
Dillards Capital Trust I CAP SECS 7.5%
DDT
US
|
$26.22 — |
+0.27
|
$0.00 — | $16.63K — | $26.12 — | $26.30 — | $0.00 — | 0 | $0.00 — | ||
Federal National Mortgage Association
FNMAJ
US
|
$7.80 — |
-1.02
|
$0.00 — | $6.30K — | $7.70 — | $7.90 — | $0.00 — | 1114.28 | $0.01 — | ||
Stifel Financial Corp.
SF-PB
US
|
$22.08 — |
+0.36
|
$0.00 — | $17.20K — | $21.81 — | $22.23 — | $0.00 — | 3.32 | $6.65 — | ||
Versus Systems
VSSYW
US
|
$0.01 — |
-23.46
|
$0.00 — | $16.80K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
Chimera Investment Corporation
CIM-PA
US
|
$21.25 — |
0
|
$0.00 — | $3.80K — | $21.24 — | $21.39 — | $0.00 — | 28.99 | $0.73 — | ||
|
Enable
ENAB
US
|
$0.00 — |
0
|
$0.00 — | $19.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Nuveen California Municipal Value Fund
NCA
US
|
$8.95 — |
+0.17
|
$0.00 — | $94.45K — | $8.88 — | $8.98 — | $0.00 — | 25.55 | $0.35 — | ||
PIMCO California Municipal Income Fund
PCQ
US
|
$8.54 — |
+0.47
|
$0.00 — | $89.97K — | $8.51 — | $8.54 — | $0.00 — | 7.76 | $1.10 — | ||
|
DND
DNDT
US
|
$0.27 — |
-11.66
|
$0.00 — | $3.00K — | $0.78 — | $0.78 — | $0.00 — | 0 | -$32.00 — | ||
Vista Gold
VGZ
US
|
$2.24 — |
-3.86
|
$0.00 — | $688.21K — | $2.23 — | $2.29 — | $0.00 — | 0 | -$0.06 — | ||
Virtus Convertible & Income Fund
NCV-PA
US
|
$19.99 — |
+0.25
|
$0.00 — | $22.65K — | $19.89 — | $20.00 — | $0.00 — | 13.58 | $1.47 — | ||
|
Eagle Point Credit Company
ECC-PD
US
|
$18.65 — |
+0.01
|
$0.00 — | $9.24K — | $18.56 — | $18.70 — | $0.00 — | 10.22 | $1.82 — | ||
U.S. Bancorp
USB-PQ
US
|
$13.96 — |
-0.07
|
$0.00 — | $24.70K — | $13.93 — | $14.11 — | $0.00 — | 3.00 | $4.64 — | ||
DoubleLine Opportunistic Credit Fund
DBL
US
|
$14.25 — |
-0.14
|
$0.00 — | $15.58K — | $14.21 — | $14.26 — | $0.00 — | 21.26 | $0.67 — | ||
Pebblebrook Hotel Trust
PEB-PH
US
|
$18.50 — |
+0.22
|
$0.00 — | $3.37K — | $18.50 — | $18.60 — | $0.00 — | 0 | -$1.67 — | ||
|
Two Harbors Investment Corp.
TWO-PC
US
|
$25.30 — |
+0.04
|
$0.00 — | $40.12K — | $25.29 — | $25.31 — | $0.00 — | 6.92 | $3.65 — | ||
Cyngn
CYN
US
|
$0.90 — |
-8.38
|
$0.00 — | $482.79K — | $0.88 — | $0.97 — | $0.00 — | 0 | -$0.29 — | ||
ConnectOne Bancorp
CNOBP
US
|
$25.40 — |
-0.07
|
$0.00 — | $1.26K — | $25.40 — | $25.50 — | $0.00 — | 8.06 | $3.15 — | ||
Cyclo Therapeutics
CYTHW
US
|
$0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
Chimera Investment Corporation
CIM-PD
US
|
$23.90 — |
-0.12
|
$0.00 — | $5.53K — | $23.82 — | $23.95 — | $0.00 — | 32.60 | $0.73 — | ||
Cullen/Frost Bankers
CFR-PB
US
|
$16.23 — |
+0.31
|
$0.00 — | $15.73K — | $16.28 — | $16.45 — | $0.00 — | 2.48 | $6.52 — | ||
Allspring Utilities and High Income Fund
ERH
US
|
$11.45 — |
+1.24
|
$0.00 — | $11.90K — | $11.34 — | $11.45 — | $0.00 — | 4.56 | $2.51 — | ||
Bank of America
BAC-PO
US
|
$16.44 — |
-0.36
|
$0.00 — | $78.09K — | $16.40 — | $16.55 — | $0.00 — | 4.67 | $3.51 — | ||
Public Storage
PSA-PR
US
|
$14.60 — |
-0.34
|
$0.00 — | $32.74K — | $14.56 — | $14.77 — | $0.00 — | 1.41 | $10.29 — | ||
Federal Agricultural Mortgage Corporation
AGM-PD
US
|
$20.98 — |
-0.1
|
$0.00 — | $3.71K — | $20.91 — | $20.98 — | $0.00 — | 1.88 | $11.11 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$26.78 — |
-0.37
|
$0.00 — | $195.81K — | $26.73 — | $26.90 — | $0.00 — | 5.57 | $4.80 — | ||
Telecom Argentina
TEO
US
|
$13.03 — |
+0.46
|
$0.00 — | $800.16K — | $12.96 — | $13.66 — | $0.00 — | 10.68 | $1.22 — | ||
The Goldman Sachs Group, Inc.
GS-PA
US
|
$19.06 — |
-0.23
|
$0.00 — | $40.47K — | $19.05 — | $19.17 — | $0.00 — | 0.36 | $51.53 — | ||
Western Asset Inflation-Linked Opportunities & Income Fund
WIW
US
|
$8.28 — |
0
|
$0.00 — | $222.22K — | $8.26 — | $8.28 — | $0.00 — | 13.14 | $0.63 — | ||
|
The Goldman Sachs Group, Inc. PFD 1/1000 C
GS-PC
US
|
$19.28 — |
+0.57
|
$0.00 — | $23.75K — | $19.20 — | $19.28 — | $0.00 — | 1.53 | $12.53 — | ||
Legg Mason BW Global Income Opportunities Fund
BWG
US
|
$7.61 — |
+0.13
|
$0.00 — | $60.91K — | $7.59 — | $7.63 — | $0.00 — | 8.64 | $0.88 — | ||
Invesco Quality Municipal Income Trust
IQI
US
|
$9.95 — |
+0.1
|
$0.00 — | $52.26K — | $9.92 — | $9.96 — | $0.00 — | 29.26 | $0.34 — | ||
Gladstone Inv
GAIN
US
|
$16.40 — |
+0.12
|
$0.00 — | $138.92K — | $16.29 — | $16.54 — | $0.00 — | 3.84 | $4.26 — | ||
Ternium
TX
US
|
$58.00 — |
+0.03
|
$0.00 — | $496.18K — | $57.35 — | $58.50 — | $0.00 — | 16.11 | $3.60 — | ||
Federal Home Loan Mortgage Corporation
FMCKO
US
|
$7.26 — |
-1.22
|
$0.00 — | $2.00K — | $7.26 — | $7.26 — | $0.00 — | 106.76 | $0.07 — | ||
Gladstone Commercial Corporation
GOODO
US
|
$20.92 — |
+0.19
|
$0.00 — | $1.96K — | $20.83 — | $21.00 — | $0.00 — | 721.37 | $0.03 — | ||
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP-PB
US
|
$16.52 — |
-0.45
|
$0.00 — | $7.38K — | $16.50 — | $16.63 — | $0.00 — | 0 | $0.00 — | ||
Federal National Mortgage Association
FNMAM
US
|
$14.63 — |
0
|
$0.00 — | $100.00 — | $14.63 — | $14.63 — | $0.00 — | 2090.00 | $0.01 — | ||
|
Bank of America Corporation
BML-PG
US
|
$18.65 — |
0
|
$0.00 — | $9.06K — | $18.58 — | $18.67 — | $0.00 — | 5.30 | $3.51 — | ||
American Homes 4 Rent
AMH-PG
US
|
$22.00 — |
-0.36
|
$0.00 — | $2.63K — | $21.74 — | $22.09 — | $0.00 — | 45.64 | $0.48 — | ||
Truist Financial
TFC-PO
US
|
$19.18 — |
-0.16
|
$0.00 — | $128.70K — | $19.11 — | $19.31 — | $0.00 — | 4.27 | $4.48 — | ||
Bank of America
BAC-PP
US
|
$15.74 — |
-0.32
|
$0.00 — | $47.88K — | $15.74 — | $15.90 — | $0.00 — | 4.47 | $3.51 — | ||
Senstar
MAGS
US
|
$69.44 — |
-1.41
|
$0.00 — | $3.80M — | $69.20 — | $70.31 — | $0.00 — | 0 | $0.00 — | ||
Ennis
EBF
US
|
$21.46 — |
+0.75
|
$0.00 — | $95.23K — | $21.14 — | $21.48 — | $0.00 — | 12.85 | $1.67 — | ||
Capital One Financial
COF-PN
US
|
$15.10 — |
-0.07
|
$0.00 — | $13.96K — | $15.08 — | $15.20 — | $0.00 — | 0.59 | $25.57 — | ||
Enbridge
EBBNF
US
|
$24.92 — |
+0.08
|
$0.00 — | $3.11K — | $24.90 — | $24.95 — | $0.00 — | 11.23 | $2.22 — | ||
Ashford Hospitality Trust, Inc.
AHT-PH
US
|
$6.40 — |
0
|
$0.00 — | $38.00 — | $6.30 — | $6.45 — | $0.00 — | 0 | -$8.49 — | ||
LXP Industrial Trust
LXP-PC
US
|
$49.20 — |
-0.02
|
$0.00 — | $234.00 — | $49.20 — | $49.20 — | $0.00 — | 0 | $0.00 — | ||
Public Storage
PSA-PJ
US
|
$17.23 — |
-0.95
|
$0.00 — | $7.53K — | $17.15 — | $17.62 — | $0.00 — | 1.67 | $10.29 — | ||
The Gabelli Global Utility & Income Trust
GLU
US
|
$19.29 — |
+0.89
|
$0.00 — | $8.66K — | $19.08 — | $19.40 — | $0.00 — | 3.84 | $5.01 — | ||
Fortress Biotech, Inc.
FBIOP
US
|
$18.75 — |
+1.02
|
$0.00 — | $7.84K — | $18.54 — | $18.80 — | $0.00 — | 0 | -$0.86 — | ||
Dynex Capital
DX-PC
US
|
$25.90 — |
-0.05
|
$0.00 — | $380.00 — | $25.90 — | $25.90 — | $0.00 — | 9.74 | $2.66 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
