$2.16T
Capitalisation boursière totale
$162.59B
Volume total
BTC 55.83%     ETH 8.76%
Prépondérance

Page de résultat 65 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Burzynski Research Institute  BZYR $0.01
-10
$1.18M $20.00K $0.01 $0.01 $1.18M 0 -$0.01
CAT Strategic Metals  CATTF $0.00
0
$1.18M $20.00K $0.00 $0.00 $1.18M 0 $0.00
Pharmadrug  LMLLF $0.01
+2.8
$1.18M $29.99K $0.01 $0.01 $1.18M 0 $0.00
Transportation and Logistics Systems  TLSS $0.00
0
$1.18M $2.29M $0.00 $0.00 $1.18M 0 $0.00
American Films  AMFL $0.02
+1.65
$1.18M $10.00K $0.02 $0.02 $1.18M 0 -$0.11
Quantum  QUAN $0.04
+11.11
$1.17M $10.00K $0.04 $0.04 $1.17M 0 -$0.20
Tonner-One World  TONR $0.00
0
$1.17M $3.26M $0.00 $0.00 $1.17M 0.0050 $0.02
Grapefruit USA  GPFT $0.00
+11.11
$1.16M $1.26M $0.00 $0.00 $1.16M 0 -$0.01
Universal Media  UMGP $0.03
-15.14
$1.16M $25.00 $0.03 $0.03 $1.16M 0 -$49.53
Lamperd Less Lethal  LLLI $0.00
0
$1.14M $48.81K $0.00 $0.00 $1.14M 0 $0.00
Lighthouse Global  LHGI $0.00
0
$1.14M $27.79K $0.00 $0.00 $1.14M 0 $0.00
All American Gold  AAGC $0.00
0
$1.13M $2.50M $0.00 $0.00 $1.13M 0 $0.00
Three Valley Copper  TVCCF $0.01
0
$1.12M $40.00K $0.01 $0.01 $1.12M 0 $0.00
Vendetta Mining  VDTAF $0.00
0
$1.12M $10.00K $0.01 $0.01 $1.12M 0 $0.00
Homeland Security  HSCC $0.01
0
$1.12M $300.00 $0.00 $0.00 $1.12M 0 $0.00
MMEX Resources  MMEX $0.00
-50
$1.11M $453.15K $0.00 $0.00 $1.11M 0 $0.00
Aurora Solar  AACTF $0.00
0
$1.11M $231.46K $0.01 $0.01 $1.11M 0 -$0.01
Infrax Systems  IFXY $0.00
0
$1.11M $5.22K $0.00 $0.00 $1.11M 0 $0.00
Dazed  MEDH $0.00
-5.88
$1.10M $15.00K $0.00 $0.00 $1.10M 0 -$0.04
Gen 2  MNIZ $0.28
0
$1.10M $2.11K $0.28 $0.28 $1.10M 0.000019 $14.39K
Pervasip  PVSP $0.00
0
$1.09M $37.00 $0.00 $0.00 $1.09M 0 $0.00
Mentor Capital  MNTR $0.05
+25
$1.08M $10.00K $0.04 $0.04 $1.08M 0 -$0.02
Bronco Resources  SLMZF $0.03
-6.25
$1.08M $73.00K $0.03 $0.03 $1.08M 0 $0.00
CBD of Denver  CBDD $0.00
0
$1.07M $4.95M $0.00 $0.00 $1.07M 0 -$0.00
Afinida  TREP $0.02
0
$1.07M $200.00 $0.02 $0.02 $1.07M 0 -$0.87
WaterPure  WPUR $0.00
-18.68
$1.06M $247.34K $0.00 $0.00 $1.06M 0 -$0.15
Good Vibrations Shoes  GVSI $0.00
-44.44
$1.06M $10.00 $0.00 $0.00 $1.06M 0 $0.00
Code Green Apparel  CGAC $0.00
0
$1.05M $27.71M $0.00 $0.00 $1.05M 0 -$0.11
ImagineAR  IPNFF $0.00
-12.5
$1.04M $3.19K $0.00 $0.00 $1.04M 0 $0.00
EVIO  EVIO $0.00
0
$1.04M $1.00M $0.00 $0.00 $1.04M 0 -$0.13
Gold and GemStone Mining  GGSM $0.00
-20
$1.03M $227.82M $0.00 $0.00 $1.03M 0 $0.00
XTRA Bitcoin  CBTC $0.00
0
$1.02M $200.05K $0.00 $0.00 $1.02M 0 -$0.13
Molecular Pharmacology (USA)  MLPH $0.00
0
$999.55K $300.00 $0.00 $0.00 $999.55K 0 $0.00
USCorp  USCS $0.00
0
$990.07K $35.00K $0.00 $0.00 $990.07K 0 $0.00
Nexus Energy Services  IBGR $0.00
+8.33
$985.81K $80.00K $0.00 $0.00 $985.81K 0 -$0.04
Stratos Renewables  SRNW $0.02
-77.78
$980.12K $200.00 $0.09 $0.09 $980.12K 0 $0.00
Sixty Six Oilfield Services  SSOF $0.00
0
$979.17K $12.42M $0.00 $0.00 $979.17K 0 $0.00
Society Pass  SOPA $0.08
0
$977.92K $10.72M $0.07 $0.13 $977.92K 0 -$2.50
Medical Care  MDCE $0.00
0
$975.05K $1.01M $0.00 $0.00 $975.05K 0 -$17.76
CV  CVHL $0.01
0
$966.21K $6.90K $0.01 $0.01 $966.21K 0 -$1.27
WRIT Media  WRIT $0.00
0
$965.17K $634.55K $0.00 $0.00 $965.17K 0 $0.00
South Beach Spirits  SBES $0.00
0
$964.92K $2.00M $0.00 $0.00 $964.92K 0 $0.00
Zhuding  ZHUD $0.01
-15.49
$961.42K $597.78K $0.01 $0.01 $961.42K 0.59 $0.01
Gemini Group Global  GMNI $0.00
0
$956.50K $1.20M $0.00 $0.00 $956.50K 0 -$4.53
Tianrong Internet Products and Services  TIPS $0.00
+20
$953.80K $13.00K $0.00 $0.00 $953.80K 0 -$0.00
Starstream Entertainment  SSET $0.01
+25.4
$940.56K $722.05K $0.00 $0.01 $940.56K 0 -$0.24
Quest Critical Metals  DCNNF $0.02
-8.68
$940.15K $10.00K $0.02 $0.02 $940.15K 0 -$0.03
Global Water  GWTR $0.03
0
$925.79K $1.00K $0.03 $0.03 $925.79K 0.26 $0.11
Target  CBDY $0.00
+7.14
$925.54K $1.01M $0.00 $0.00 $925.54K 0 $0.00
Auri  AURI $0.00
0
$915.88K $265.00K $0.00 $0.00 $915.88K 0 $0.00
Rightscorp  RIHT $0.00
0
$913.31K $5.00K $0.00 $0.00 $913.31K 0 -$0.02
Water  WTII $0.00
0
$912.59K $1.33M $0.00 $0.00 $912.59K 0 -$0.01
Protagenic Therapeutics  PTIX $0.50
-5.66
$905.10K $3.82K $0.50 $0.55 $905.10K 0 -$13.13
GIFA  GIFX $0.01
0
$901.45K $69.00K $0.01 $0.01 $901.45K 0 $0.00
FEC Resources  FECOF $0.00
0
$893.38K $27.50K $0.00 $0.00 $893.38K 0 $0.00
NovelStem  NSTM $0.02
+41.41
$892.92K $20.00K $0.02 $0.02 $892.92K 0.36 $0.05
Good Gaming  GMER $0.01
-6.76
$890.91K $100.00 $0.01 $0.01 $890.91K 0 $0.00
PwrCor  PWCO $0.00
0
$884.78K $51.22K $0.00 $0.00 $884.78K 0 $0.00
STRATA Skin Sciences  SSKN $0.15
+25
$883.23K $5.20K $0.12 $0.15 $883.23K 0 -$1.35
Sanwire  SNWR $0.00
-25
$870.32K $14.89M $0.00 $0.00 $870.32K 0 -$0.04
American Green  ERBB $0.00
0
$868.45K $300.00 $0.00 $0.00 $868.45K 0 $0.00
Rimrock Gold  RMRK $0.00
0
$865.21K $740.00K $0.00 $0.00 $865.21K 0 -$0.04
Leader Capital  LCHD $0.00
0
$859.48K $55.00K $0.00 $0.00 $859.48K 0 $0.00
Alaska Pacific Energy  ASKE $0.00
0
$856.21K $310.00K $0.00 $0.00 $856.21K 0 $0.00
NeoMagic  NMGC $0.01
0
$855.79K $2.50K $0.01 $0.01 $855.79K 0 -$0.05
Scotch Creek Ventures  SCVFF $0.03
-26.09
$852.88K $2.60K $0.03 $0.03 $852.88K 0 -$0.01
Eline Entertainment  EEGI $0.00
0
$852.45K $4.77M $0.00 $0.00 $852.45K 0 $0.00
Nu-Med Plus  NUMD $0.01
0
$852.19K $700.00 $0.01 $0.01 $852.19K 0 $0.00
QED Connect  QEDN $0.00
0
$847.36K $125.00K $0.00 $0.00 $847.36K 0 -$0.00
American Graphite  AGIN $0.00
0
$838.69K $12.00K $0.00 $0.00 $838.69K 0 $0.00
Humatech  HUMT $0.01
-0.56
$836.00K $1.50K $0.01 $0.01 $836.00K 0 -$0.01
Kaival Brands Innovations  KAVL $0.06
+5.79
$816.19K $205.00 $0.06 $0.06 $816.19K 0 -$1.13
Full Alliance  FAGI $0.01
+9.09
$814.73K $223.00K $0.01 $0.01 $814.73K 0 $0.00
Bagger Dave's Burger Tavern  BDVB $0.03
-3.72
$811.95K $20.00K $0.03 $0.03 $811.95K 0 -$0.04
LIG Assets  LIGA $0.01
0
$804.43K $700.00K $0.01 $0.01 $804.43K 1.55 $0.01
Wildpack Beverage  WLDPF $0.01
0
$801.47K $220.00K $0.01 $0.01 $801.47K 0 -$0.56
EnviroMetal  EVLLF $0.01
0
$795.25K $19.00K $0.01 $0.01 $795.25K 0 $0.00
Active Health Foods  AHFD $0.00
-66.67
$794.76K $25.00K $0.00 $0.00 $794.76K 0.00015 $0.63
SB Technology  VGLS $0.75
+87.5
$791.08K $1.08K $0.75 $0.75 $791.08K 0 -$1.60
Drone Guarder  DRNG $0.00
0
$783.53K $766.67K $0.00 $0.00 $783.53K 0 $0.00
Skye Petroleum  SKPO $0.00
0
$774.87K $150.00K $0.00 $0.00 $774.87K 0 -$0.00
Ethema Health  GRST $0.00
0
$772.63K $34.00K $0.00 $0.00 $772.63K 0 $0.00
Image Protect  IMTL $0.00
0
$770.28K $27.90M $0.00 $0.00 $770.28K 0 $0.00
Conservative Broadcast Media & Journalism  CBMJ $0.01
-20
$767.05K $130.00K $0.01 $0.01 $767.05K 0 -$0.06
New Frontier Energy  NFEI $0.01
+95.12
$766.29K $10.00K $0.01 $0.01 $766.29K 0 -$0.01
Mongolia Growth  MNGGF $0.03
0
$765.46K $129.00K $0.03 $0.03 $765.46K 0 -$0.20
BitFrontier Capital  BFCH $0.00
-14.29
$762.75K $7.92M $0.00 $0.00 $762.75K 0 -$3.20
LiveWire Ergogenics  LVVV $0.00
0
$761.59K $10.00K $0.00 $0.00 $761.59K 0 $0.00
Fuse Science  DROP $0.00
-25
$750.00K $62.90K $0.00 $0.00 $750.00K 0 -$0.09
Electromedical  EMED $0.00
0
$746.46K $10.00K $0.00 $0.00 $746.46K 0 $0.00
Optec  OPTI $0.00
0
$745.08K $1.03M $0.00 $0.00 $745.08K 0 $0.00
Unitronix  UTRX $0.01
0
$736.87K $60.78K $0.01 $0.01 $736.87K 0 $0.00
BCII Enterprises  BCII $0.01
-8.33
$735.86K $80.47K $0.01 $0.01 $735.86K 0 $0.00
TPT Global Tech  TPTW $0.00
0
$735.71K $100.00 $0.00 $0.00 $735.71K 0 -$0.01
GEMZ  GMZP $0.00
+50
$735.45K $14.56M $0.00 $0.00 $735.45K 0 $0.00
JNS  JNSH $0.00
0
$729.65K $210.00K $0.00 $0.00 $729.65K 2.29 $0.00
Global Roundtable  GRCU $0.00
0
$722.68K $100.00K $0.00 $0.00 $722.68K 0.000031 $3.15
Mining Global  MNGG $0.00
0
$722.52K $510.50K $0.00 $0.00 $722.52K 0 $0.00
Trimax  TMXN $0.00
0
$720.48K $5.00K $0.00 $0.00 $720.48K 0 $0.00
Greene Concepts  INKW $0.00
-6.25
$720.47K $2.95M $0.00 $0.00 $720.47K 0 $0.00
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency