Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.19T
Total marketcap
$138.16B
Total volume
BTC 55.80%   •   ETH 8.90%
Dominance

Result Page 65 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CAT Strategic Metals  CATTF $0.00 —
0
$1.18M — $20.00K — $0.00 — $0.00 — $1.18M — 0 $0.00 —
Pharmadrug  LMLLF $0.01 —
+2.8
$1.18M — $29.99K — $0.01 — $0.01 — $1.18M — 0 $0.00 —
Transportation and Logistics Systems  TLSS $0.00 —
0
$1.18M — $2.29M — $0.00 — $0.00 — $1.18M — 0 $0.00 —
American Films  AMFL $0.02 —
+1.65
$1.18M — $10.00K — $0.02 — $0.02 — $1.18M — 0 -$0.11 —
Dazed  MEDH $0.00 —
-5.56
$1.17M — $85.00K — $0.00 — $0.00 — $1.17M — 0 -$0.04 —
Tonner-One World  TONR $0.00 —
0
$1.17M — $3.26M — $0.00 — $0.00 — $1.17M — 0.0050 $0.02 —
AXIM Biotechnologies  AXIM $0.00 —
-38.18
$1.16M — $266.85K — $0.00 — $0.01 — $1.16M — 0 $0.00 —
Bronco Resources  SLMZF $0.03 —
0
$1.15M — $72.00K — $0.03 — $0.03 — $1.15M — 0 $0.00 —
Lamperd Less Lethal  LLLI $0.00 —
0
$1.14M — $48.81K — $0.00 — $0.00 — $1.14M — 0 $0.00 —
Lighthouse Global  LHGI $0.00 —
0
$1.14M — $27.79K — $0.00 — $0.00 — $1.14M — 0 $0.00 —
Zhuding  ZHUD $0.01 —
0
$1.14M — $30.00K — $0.01 — $0.01 — $1.14M — 0.71 $0.01 —
Evofem Biosciences  EVFM $0.01 —
+6.25
$1.13M — $478.33K — $0.01 — $0.01 — $1.13M — 0 -$0.05 —
Three Valley Copper  TVCCF $0.01 —
0
$1.12M — $40.00K — $0.01 — $0.01 — $1.12M — 0 $0.00 —
Vendetta Mining  VDTAF $0.00 —
0
$1.12M — $10.00K — $0.01 — $0.01 — $1.12M — 0 $0.00 —
Homeland Security  HSCC $0.01 —
0
$1.12M — $300.00 — $0.00 — $0.00 — $1.12M — 0 $0.00 —
Encompass Compliance  ENCC $0.01 —
+11.19
$1.12M — $54.80K — $0.01 — $0.01 — $1.12M — 0 -$0.55 —
MMEX Resources  MMEX $0.00 —
-50
$1.11M — $453.15K — $0.00 — $0.00 — $1.11M — 0 $0.00 —
Infrax Systems  IFXY $0.00 —
0
$1.11M — $5.22K — $0.00 — $0.00 — $1.11M — 0 $0.00 —
Gen 2  MNIZ $0.28 —
+7.75
$1.10M — $2.11K — $0.28 — $0.28 — $1.10M — 0.000019 $14.39K —
Mentor Capital  MNTR $0.05 —
+25
$1.08M — $10.00K — $0.04 — $0.04 — $1.08M — 0 -$0.02 —
CBD of Denver  CBDD $0.00 —
0
$1.07M — $4.04M — $0.00 — $0.00 — $1.07M — 0 -$0.00 —
LIG Assets  LIGA $0.02 —
-5.58
$1.07M — $817.78K — $0.01 — $0.02 — $1.07M — 2.06 $0.01 —
Afinida  TREP $0.02 —
0
$1.07M — $200.00 — $0.02 — $0.02 — $1.07M — 0 -$0.87 —
WaterPure  WPUR $0.00 —
-18.68
$1.06M — $247.34K — $0.00 — $0.00 — $1.06M — 0 -$0.15 —
Good Vibrations Shoes  GVSI $0.00 —
-44.44
$1.06M — $10.00 — $0.00 — $0.00 — $1.06M — 0 $0.00 —
Code Green Apparel  CGAC $0.00 —
0
$1.05M — $5.01M — $0.00 — $0.00 — $1.05M — 0 -$0.11 —
Grapefruit USA  GPFT $0.00 —
0
$1.05M — $10.00K — $0.00 — $0.00 — $1.05M — 0 -$0.01 —
ImagineAR  IPNFF $0.00 —
-12.5
$1.04M — $3.19K — $0.00 — $0.00 — $1.04M — 0 $0.00 —
EVIO  EVIO $0.00 —
0
$1.04M — $1.00M — $0.00 — $0.00 — $1.04M — 0 -$0.13 —
XTRA Bitcoin  CBTC $0.00 —
0
$1.02M — $200.05K — $0.00 — $0.00 — $1.02M — 0 -$0.13 —
BitFrontier Capital  BFCH $0.00 —
+14.29
$1.02M — $996.53K — $0.00 — $0.00 — $1.02M — 0 -$3.20 —
Scotch Creek Ventures  SCVFF $0.03 —
-10.89
$1.00M — $2.30K — $0.03 — $0.03 — $1.00M — 0 -$0.01 —
Molecular Pharmacology (USA)  MLPH $0.00 —
0
$999.55K — $300.00 — $0.00 — $0.00 — $999.55K — 0 $0.00 —
USCorp  USCS $0.00 —
0
$990.07K — $35.00K — $0.00 — $0.00 — $990.07K — 0 $0.00 —
Good Gaming  GMER $0.01 —
+13.1
$981.29K — $22.00K — $0.01 — $0.01 — $981.29K — 0 $0.00 —
Stratos Renewables  SRNW $0.02 —
-77.78
$980.12K — $200.00 — $0.09 — $0.09 — $980.12K — 0 $0.00 —
Sixty Six Oilfield Services  SSOF $0.00 —
0
$979.17K — $12.42M — $0.00 — $0.00 — $979.17K — 0 $0.00 —
Society Pass  SOPA $0.08 —
0
$977.92K — $10.72M — $0.07 — $0.13 — $977.92K — 0 -$2.50 —
Medical Care  MDCE $0.00 —
0
$975.05K — $1.01M — $0.00 — $0.00 — $975.05K — 0 -$17.76 —
Zalemark Holding Company  ZMRK $0.00 —
-14.29
$966.42K — $1.49M — $0.00 — $0.00 — $966.42K — 0 $0.00 —
CV  CVHL $0.01 —
0
$966.21K — $6.90K — $0.01 — $0.01 — $966.21K — 0 -$1.27 —
WRIT Media  WRIT $0.00 —
0
$965.17K — $634.55K — $0.00 — $0.00 — $965.17K — 0 $0.00 —
South Beach Spirits  SBES $0.00 —
0
$964.92K — $2.00M — $0.00 — $0.00 — $964.92K — 0 $0.00 —
Protagenic Therapeutics  PTIX $0.53 —
+6
$959.41K — $3.82K — $0.50 — $0.55 — $959.41K — 0 -$13.13 —
Gemini Group Global  GMNI $0.00 —
0
$956.50K — $1.20M — $0.00 — $0.00 — $956.50K — 0 -$4.53 —
Tianrong Internet Products and Services  TIPS $0.00 —
+20
$953.80K — $13.00K — $0.00 — $0.00 — $953.80K — 0 -$0.00 —
LiveWire Ergogenics  LVVV $0.00 —
0
$951.99K — $3.60K — $0.00 — $0.00 — $951.99K — 0 $0.00 —
Starstream Entertainment  SSET $0.01 —
+25.4
$940.56K — $722.05K — $0.00 — $0.01 — $940.56K — 0 -$0.24 —
Quest Critical Metals  DCNNF $0.02 —
-8.68
$940.15K — $10.00K — $0.02 — $0.02 — $940.15K — 0 -$0.03 —
Tiderock Companies  TDRK $0.00 —
-10.91
$930.41K — $2.28M — $0.00 — $0.01 — $930.41K — 0 $0.00 —
Global Water  GWTR $0.03 —
-1.02
$925.79K — $20.00K — $0.03 — $0.03 — $925.79K — 0.26 $0.11 —
Auri  AURI $0.00 —
+100
$915.88K — $88.30K — $0.00 — $0.00 — $915.88K — 0 $0.00 —
Rightscorp  RIHT $0.00 —
0
$913.31K — $5.00K — $0.00 — $0.00 — $913.31K — 0 -$0.02 —
Water  WTII $0.00 —
0
$912.59K — $1.33M — $0.00 — $0.00 — $912.59K — 0 -$0.01 —
Nexus Energy Services  IBGR $0.00 —
-7.69
$909.98K — $4.76M — $0.00 — $0.00 — $909.98K — 0 -$0.04 —
GIFA  GIFX $0.01 —
0
$901.45K — $69.00K — $0.01 — $0.01 — $901.45K — 0 $0.00 —
Full Alliance  FAGI $0.01 —
+10
$896.20K — $53.00K — $0.01 — $0.01 — $896.20K — 0 $0.00 —
FEC Resources  FECOF $0.00 —
0
$893.38K — $27.50K — $0.00 — $0.00 — $893.38K — 0 $0.00 —
PwrCor  PWCO $0.00 —
0
$884.78K — $51.22K — $0.00 — $0.00 — $884.78K — 0 $0.00 —
Dear Cashmere Holding Company  DRCR $0.01 —
+14.55
$884.34K — $15.10K — $0.01 — $0.01 — $884.34K — 0.071 $0.20 —
STRATA Skin Sciences  SSKN $0.15 —
+25
$883.23K — $45.28K — $0.11 — $0.16 — $883.23K — 0 -$1.35 —
Sanwire  SNWR $0.00 —
-25
$870.32K — $9.99M — $0.00 — $0.00 — $870.32K — 0 -$0.04 —
American Green  ERBB $0.00 —
-33.33
$868.45K — $450.00K — $0.00 — $0.00 — $868.45K — 0 $0.00 —
Rimrock Gold  RMRK $0.00 —
0
$865.21K — $740.00K — $0.00 — $0.00 — $865.21K — 0 -$0.04 —
Target  CBDY $0.00 —
-6.67
$863.84K — $1.01M — $0.00 — $0.00 — $863.84K — 0 $0.00 —
Leader Capital  LCHD $0.00 —
0
$859.48K — $55.00K — $0.00 — $0.00 — $859.48K — 0 $0.00 —
Alaska Pacific Energy  ASKE $0.00 —
0
$856.21K — $310.00K — $0.00 — $0.00 — $856.21K — 0 $0.00 —
NeoMagic  NMGC $0.01 —
0
$855.79K — $3.00K — $0.01 — $0.01 — $855.79K — 0 -$0.05 —
Eline Entertainment  EEGI $0.00 —
0
$852.45K — $4.77M — $0.00 — $0.00 — $852.45K — 0 $0.00 —
Nu-Med Plus  NUMD $0.01 —
0
$852.19K — $700.00 — $0.01 — $0.01 — $852.19K — 0 $0.00 —
QED Connect  QEDN $0.00 —
0
$847.36K — $125.00K — $0.00 — $0.00 — $847.36K — 0 -$0.00 —
American Graphite  AGIN $0.00 —
-4.76
$838.69K — $12.00K — $0.00 — $0.00 — $838.69K — 0 $0.00 —
Humatech  HUMT $0.01 —
-0.56
$836.00K — $1.50K — $0.01 — $0.01 — $836.00K — 0 -$0.01 —
Pervasip  PVSP $0.00 —
-25
$814.38K — $134.00 — $0.00 — $0.00 — $814.38K — 0 $0.00 —
Bagger Dave's Burger Tavern  BDVB $0.03 —
-3.72
$811.95K — $20.00K — $0.03 — $0.03 — $811.95K — 0 -$0.04 —
PetroGas Company  PTCO $0.04 —
0
$804.88K — $12.00K — $0.04 — $0.04 — $804.88K — 0 $0.00 —
Wildpack Beverage  WLDPF $0.01 —
0
$801.47K — $220.00K — $0.01 — $0.01 — $801.47K — 0 -$0.56 —
Telvantis  RDAR $0.00 —
-50
$799.63K — $684.00K — $0.00 — $0.00 — $799.63K — 0 -$0.11 —
Active Health Foods  AHFD $0.00 —
-66.67
$794.76K — $25.00K — $0.00 — $0.00 — $794.76K — 0.00015 $0.63 —
SB Technology  VGLS $0.75 —
+87.5
$791.08K — $950.00 — $0.75 — $0.75 — $791.08K — 0 -$1.60 —
EnviroMetal  EVLLF $0.01 —
-1.43
$783.89K — $19.00K — $0.01 — $0.01 — $783.89K — 0 $0.00 —
Drone Guarder  DRNG $0.00 —
0
$783.53K — $776.67K — $0.00 — $0.00 — $783.53K — 0 $0.00 —
Skye Petroleum  SKPO $0.00 —
-20.51
$774.87K — $150.00K — $0.00 — $0.00 — $774.87K — 0 -$0.00 —
Ethema Health  GRST $0.00 —
0
$772.63K — $34.00K — $0.00 — $0.00 — $772.63K — 0 $0.00 —
Image Protect  IMTL $0.00 —
0
$770.28K — $27.90M — $0.00 — $0.00 — $770.28K — 0 $0.00 —
Conservative Broadcast Media & Journalism  CBMJ $0.01 —
-20
$767.05K — $130.00K — $0.01 — $0.01 — $767.05K — 0 -$0.06 —
New Frontier Energy  NFEI $0.01 —
+95.12
$766.29K — $10.00K — $0.01 — $0.01 — $766.29K — 0 -$0.01 —
Mongolia Growth  MNGGF $0.03 —
0
$765.46K — $129.00K — $0.03 — $0.03 — $765.46K — 0 -$0.20 —
Kaival Brands Innovations  KAVL $0.06 —
+4.72
$751.22K — $7.64K — $0.06 — $0.06 — $751.22K — 0 -$1.13 —
Fuse Science  DROP $0.00 —
-25
$750.00K — $62.90K — $0.00 — $0.00 — $750.00K — 0 -$0.09 —
Electromedical  EMED $0.00 —
0
$746.46K — $10.00K — $0.00 — $0.00 — $746.46K — 0 $0.00 —
Optec  OPTI $0.00 —
0
$745.08K — $1.03M — $0.00 — $0.00 — $745.08K — 0 $0.00 —
Unitronix  UTRX $0.01 —
0
$736.87K — $60.78K — $0.01 — $0.01 — $736.87K — 0 $0.00 —
BCII Enterprises  BCII $0.01 —
0
$735.86K — $52.00K — $0.01 — $0.01 — $735.86K — 0 $0.00 —
TPT Global Tech  TPTW $0.00 —
0
$735.71K — $100.00 — $0.00 — $0.00 — $735.71K — 0 -$0.01 —
GEMZ  GMZP $0.00 —
+50
$735.45K — $14.56M — $0.00 — $0.00 — $735.45K — 0 $0.00 —
JNS  JNSH $0.00 —
0
$729.65K — $210.00K — $0.00 — $0.00 — $729.65K — 2.29 $0.00 —
Global Roundtable  GRCU $0.00 —
0
$722.68K — $100.00K — $0.00 — $0.00 — $722.68K — 0.000031 $3.15 —
Mining Global  MNGG $0.00 —
0
$722.52K — $510.50K — $0.00 — $0.00 — $722.52K — 0 $0.00 —
Trimax  TMXN $0.00 —
0
$720.48K — $5.00K — $0.00 — $0.00 — $720.48K — 0 $0.00 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency