Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.28T
Total marketcap
$38.78B
Total volume
BTC 56.53%   •   ETH 9.90%
Dominance

Result Page 65 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us GEMZ GMZP US $0.00 —
0
$735.45K — $100.00K — $0.00 — $0.00 — $735.45K — 0 $0.00 —
us Global Roundtable GRCU US $0.00 —
0
$722.68K — $100.00K — $0.00 — $0.00 — $722.68K — 0.000031 $3.15 —
us Mining Global MNGG US $0.00 —
0
$722.52K — $510.50K — $0.00 — $0.00 — $722.52K — 0 $0.00 —
us Rimrock Gold RMRK US $0.00 —
0
$721.01K — $480.00K — $0.00 — $0.00 — $721.01K — 0 -$0.03 —
Bronco Resources Bronco Resources SLMZF US $0.02 —
0
$719.44K — $100.00K — $0.03 — $0.03 — $719.44K — 0 -$0.01 —
us Good Gaming GMER US $0.01 —
0
$710.15K — $20.00K — $0.01 — $0.01 — $710.15K — 0 $0.00 —
Jubilant Flame Jubilant Flame JFIL US $0.04 —
0
$708.69K — $8.00K — $0.04 — $0.04 — $708.69K — 0 $0.00 —
us Halberd HALB US $0.00 —
+25
$707.30K — $450.40K — $0.00 — $0.00 — $707.30K — 0 $0.00 —
us Odyssey Health ODYY US $0.01 —
0
$706.78K — $1.00K — $0.01 — $0.01 — $706.78K — 0 -$0.04 —
us Else Nutrition BABYF US $0.09 —
+1.37
$702.80K — $26.00K — $0.02 — $0.04 — $702.80K — 0 -$0.25 —
us Vivic VIVC US $0.03 —
0
$693.11K — $20.00K — $0.03 — $0.03 — $693.11K — 0.65 $0.04 —
Pharmadrug Pharmadrug LMLLF US $0.01 —
0
$691.20K — $21.00K — $0.01 — $0.01 — $691.20K — 0 $0.00 —
Great American Food Chain, Inc. (The) Great American Food Chain, Inc. (The) GAMN US $0.09 —
0
$686.77K — $1.11K — $0.09 — $0.09 — $686.77K — 0 -$0.07 —
us Aether Catalyst ATHHF US $0.01 —
0
$686.06K — $86.50K — $0.01 — $0.01 — $686.06K — 0 -$0.01 —
us FutureLand FUTL US $0.00 —
0
$671.63K — $111.60K — $0.00 — $0.00 — $671.63K — 0 $0.00 —
us Elektros ELEK US $0.01 —
0
$665.21K — $363.55K — $0.00 — $0.00 — $665.21K — 0 $0.00 —
us UAV UMAV US $0.00 —
0
$664.22K — $232.37M — $0.00 — $0.00 — $664.22K — 0 -$0.24 —
us Tautachrome TTCM US $0.00 —
0
$660.32K — $3.00M — $0.00 — $0.00 — $660.32K — 0 $0.00 —
us First Choice Healthcare FCHS US $0.02 —
-16.67
$659.17K — $293.84K — $0.02 — $0.02 — $659.17K — 0 -$0.21 —
us Cannabis Global CBGL US $0.00 —
0
$656.42K — $100.01K — $0.00 — $0.00 — $656.42K — 0 -$0.02 —
us Enertopia ENRT US $0.06 —
-0.16
$655.52K — $5.19K — $0.04 — $0.04 — $655.52K — 0 $0.00 —
us Green Stream GSFI US $0.00 —
0
$654.18K — $149.00K — $0.00 — $0.00 — $654.18K — 0 $0.00 —
us Com-Guard.com CGUD US $0.00 —
0
$651.52K — $90.00K — $0.00 — $0.00 — $651.52K — 0 -$0.01 —
us Mentor Capital MNTR US $0.03 —
0
$650.58K — $81.00 — $0.04 — $0.04 — $650.58K — 0 -$0.02 —
us Sparta Capital SCAXF US $0.00 —
0
$648.06K — $100.00 — $0.08 — $0.08 — $648.06K — 0 $0.00 —
us SCWorx WORX US $0.59 —
+7.27
$629.48K — $1.11K — $0.55 — $0.59 — $629.48K — 0 -$5.60 —
us APT Systems APTY US $0.00 —
+66.67
$629.23K — $10.00K — $0.00 — $0.00 — $629.23K — 0 $0.00 —
us KYN Capital KYNC US $0.00 —
0
$628.28K — $243.00 — $0.00 — $0.00 — $628.28K — 0.010 $0.01 —
us Itonis ITNS US $0.00 —
0
$609.36K — $80.00K — $0.00 — $0.00 — $609.36K — 0 $0.00 —
us Conservative Broadcast Media & Journalism CBMJ US $0.01 —
-4.04
$607.25K — $1.52K — $0.01 — $0.01 — $607.25K — 0 -$0.05 —
Nexus Energy Services Nexus Energy Services IBGR US $0.00 —
+14.29
$606.65K — $1.38M — $0.00 — $0.00 — $606.65K — 0 -$0.03 —
us American Leisure AMLH US $0.00 —
0
$606.28K — $1.00K — $0.00 — $0.00 — $606.28K — 0 $0.00 —
us Digital Brand Media & Marketing DBMM US $0.00 —
0
$605.65K — $127.00K — $0.00 — $0.00 — $605.65K — 0 $0.00 —
us Cannabis Suisse CSUI US $0.01 —
0
$600.79K — $500.00 — $0.00 — $0.00 — $600.79K — 0 $0.00 —
us WRIT Media WRIT US $0.00 —
0
$594.65K — $1.00 — $0.00 — $0.00 — $594.65K — 0 $0.00 —
us Splash Beverage SBEV US $0.09 —
0
$589.69K — $1.13M — $0.09 — $0.10 — $589.69K — 0 -$41.07 —
us Transportation and Logistics Systems TLSS US $0.00 —
0
$588.94K — $13.38K — $0.00 — $0.00 — $588.94K — 0 $0.00 —
us Access-Power & ACCR US $0.00 —
0
$586.95K — $10.00K — $0.00 — $0.00 — $586.95K — 0 $0.00 —
us Joshua Gold Resources JSHG US $0.00 —
-7.05
$583.18K — $20.00K — $0.00 — $0.00 — $583.18K — 0 $0.00 —
Opus Opus CATV US $0.00 —
0
$572.81K — $548.12K — $0.00 — $0.00 — $572.81K — 0 -$0.06 —
Aptorum Aptorum APM US $0.70 —
0
$570.06K — $195.15K — $0.60 — $0.74 — $570.06K — 0 -$1.90 —
us Tiderock Companies TDRK US $0.00 —
0
$569.64K — $479.76K — $0.00 — $0.00 — $569.64K — 0 $0.00 —
us EnviroMetal EVLLF US $0.00 —
0
$568.04K — $5.00K — $0.01 — $0.01 — $568.04K — 0 $0.00 —
us Defense DTII US $0.01 —
0
$562.98K — $25.00K — $0.01 — $0.01 — $562.98K — 0 -$0.02 —
us Sixty Six Oilfield Services SSOF US $0.00 —
0
$559.52K — $2.59M — $0.00 — $0.00 — $559.52K — 0 $0.00 —
us Generation Income Properties, Inc. GIPR US $0.65 —
-12.34
$542.50K — $190.80K — $0.64 — $0.75 — $542.50K — 0 -$18.10 —
us SOL Global Investments SOLCF US $0.02 —
0
$532.25K — $127.00 — $0.02 — $0.02 — $532.25K — 0 -$6.74 —
us Potash America PTAM US $0.00 —
-6.98
$522.75K — $10.00K — $0.00 — $0.00 — $522.75K — 0 -$0.02 —
us One World Universe OWUV US $0.00 —
0
$521.50K — $27.50K — $0.00 — $0.00 — $521.50K — 0 -$13.03 —
us Pennexx Foods PNNX US $0.01 —
0
$518.72K — $6.05K — $0.01 — $0.01 — $518.72K — 0 -$0.45 —
us Pharmagreen Biotech PHBI US $0.00 —
-16.67
$518.51K — $630.00 — $0.00 — $0.00 — $518.51K — 0 $0.00 —
us Gold and GemStone Mining GGSM US $0.00 —
0
$513.74K — $5.22K — $0.00 — $0.00 — $513.74K — 0 $0.00 —
us Sky440 SKYF US $0.00 —
0
$505.81K — $335.00K — $0.00 — $0.00 — $505.81K — 0 $0.00 —
us Global Entertainment GBHL US $0.00 —
0
$505.34K — $1.30M — $0.00 — $0.00 — $505.34K — 0 $0.00 —
us Wildpack Beverage WLDPF US $0.00 —
0
$500.92K — $15.00K — $0.00 — $0.00 — $500.92K — 0 -$0.56 —
us Maptelligent MAPT US $0.00 —
0
$500.53K — $10.00K — $0.00 — $0.00 — $500.53K — 0 $0.00 —
us Manzo Pharmaceuticals MNZO US $0.00 —
0
$500.00K — $5.00K — $0.00 — $0.00 — $500.00K — 0 $0.00 —
Ilustrato Pictures Ilustrato Pictures ILUS US $0.00 —
0
$499.06K — $154.50K — $0.00 — $0.00 — $499.06K — 0 $0.00 —
us Profitable Developments PRDL US $0.00 —
0
$498.97K — $196.00 — $0.00 — $0.00 — $498.97K — 0 $0.00 —
us ViaDerma VDRM US $0.00 —
0
$493.49K — $4.10K — $0.00 — $0.01 — $493.49K — 0.040 $0.01 —
us NovelStem NSTM US $0.01 —
0
$493.32K — $18.27K — $0.01 — $0.01 — $493.32K — 0.19 $0.05 —
Demand Brands Demand Brands DMAN US $0.00 —
0
$492.91K — $1.60M — $0.00 — $0.00 — $492.91K — 0 $0.00 —
us Nano Mobile Healthcare VNTH US $0.00 —
-25
$491.06K — $5.22K — $0.00 — $0.00 — $491.06K — 0 -$0.05 —
us Medical Care MDCE US $0.00 —
0
$487.53K — $200.00K — $0.00 — $0.00 — $487.53K — 0 -$8.89 —
us Blue Diamond Ventures BLDV US $0.00 —
0
$487.06K — $20.00K — $0.00 — $0.00 — $487.06K — 0 $0.00 —
us MC Endeavors MSMY US $0.00 —
0
$485.43K — $71.28K — $0.00 — $0.00 — $485.43K — 0 -$0.01 —
us SB Technology VGLS US $0.46 —
0
$485.20K — $120.00 — $0.23 — $0.23 — $485.20K — 0 -$0.88 —
us Mundus MNDP US $0.00 —
0
$482.44K — $4.99M — $0.00 — $0.00 — $482.44K — 0 -$0.01 —
us SPO Global SPOM US $0.00 —
0
$474.89K — $502.55K — $0.00 — $0.00 — $474.89K — 0 -$0.22 —
us Puget PUGE US $0.00 —
0
$474.57K — $100.00K — $0.00 — $0.00 — $474.57K — 0 $0.00 —
us Cardxx CXCQ US $0.01 —
0
$472.50K — $50.00K — $0.01 — $0.01 — $472.50K — 0 -$0.21 —
us Aerius AERS US $0.00 —
0
$472.08K — $266.00K — $0.00 — $0.00 — $472.08K — 0 -$0.00 —
Ayr Wellness Ayr Wellness AYRWF US $0.00 —
0
$467.09K — $19.00K — $0.00 — $0.00 — $467.09K — 0 -$2.65 —
Guyana Gold Guyana Gold GYGC US $0.00 —
-10.64
$459.01K — $6.10K — $0.00 — $0.00 — $459.01K — 0 -$0.25 —
us Energy Today NRGT US $0.01 —
0
$454.83K — $45.41K — $0.01 — $0.01 — $454.83K — 0 $0.00 —
us New Generation Consumer NGCG US $0.00 —
-5.41
$429.92K — $2.58M — $0.00 — $0.00 — $429.92K — 0 $0.00 —
us Kaival Brands Innovations KAVL US $0.02 —
-18.52
$429.78K — $1.69K — $0.02 — $0.02 — $429.78K — 0 -$1.01 —
us Sipp Industries SIPC US $0.00 —
0
$428.21K — $33.65K — $0.00 — $0.00 — $428.21K — 0 $0.00 —
us Ultrack Systems MJLB US $0.00 —
+100
$424.93K — $98.00 — $0.00 — $0.00 — $424.93K — 0 $0.00 —
us International Star ILST US $0.00 —
0
$419.25K — $397.10K — $0.00 — $0.00 — $419.25K — 0 $0.00 —
us U.S. National Telecom USNL US $0.00 —
0
$418.03K — $15.30K — $0.00 — $0.00 — $418.03K — 0 $0.00 —
us Star Jets JETR US $0.00 —
0
$414.67K — $500.00 — $0.00 — $0.00 — $414.67K — 0 $0.00 —
us Allied Energy AGYP US $0.00 —
0
$407.04K — $1.00M — $0.00 — $0.00 — $407.04K — 0 $0.00 —
us China Dongsheng CDSG US $0.00 —
0
$406.96K — $4.62K — $0.00 — $0.00 — $406.96K — 0 $0.00 —
us Vortex Brands VTXB US $0.00 —
0
$398.77K — $4.31M — $0.00 — $0.00 — $398.77K — 0 -$0.01 —
us Ozop Energy OZSC US $0.08 —
0
$395.03K — $56.00K — $0.06 — $0.08 — $395.03K — 0 -$4.22 —
us JNS JNSH US $0.00 —
-22.5
$393.38K — $610.00K — $0.00 — $0.00 — $393.38K — 1.23 $0.00 —
us Protagenic Therapeutics PTIX US $0.22 —
0
$391.00K — $400.00 — $0.29 — $0.29 — $391.00K — 0 -$13.13 —
Supurva Healthcare Supurva Healthcare SPRV US $0.00 —
0
$390.37K — $30.04M — $0.00 — $0.00 — $390.37K — 0 $0.00 —
Web Blockchain Media Web Blockchain Media WEBB US $0.00 —
0
$389.83K — $3.65M — $0.00 — $0.00 — $389.83K — 0 $0.00 —
us Stratex Oil & Gas STTX US $0.00 —
0
$387.92K — $5.00K — $0.00 — $0.00 — $387.92K — 0 -$0.04 —
Video River Networks Video River Networks NIHK US $0.00 —
0
$382.98K — $500.00 — $0.00 — $0.00 — $382.98K — 0 $0.00 —
us Madison Sports & Entertainment MSET US $0.01 —
0
$382.41K — $80.00K — $0.00 — $0.00 — $382.41K — 0 $0.00 —
us PAO PAOG US $0.00 —
0
$382.04K — $15.00K — $0.00 — $0.00 — $382.04K — 0 $0.00 —
us BitFrontier Capital BFCH US $0.00 —
-25
$381.37K — $3.65M — $0.00 — $0.00 — $381.37K — 0 -$1.20 —
us Epazz EPAZ US $0.02 —
-3.27
$378.74K — $50.00K — $0.02 — $0.02 — $378.74K — 0 -$17.23 —
us Electromedical EMED US $0.00 —
0
$373.23K — $89.40K — $0.00 — $0.00 — $373.23K — 0 $0.00 —
us CTR Investments & Consulting CIVX US $0.00 —
0
$370.67K — $5.00K — $0.00 — $0.00 — $370.67K — 0 -$0.00 —
us Xalles XALL US $0.00 —
+60
$370.19K — $3.00 — $0.00 — $0.00 — $370.19K — 0 $0.00 —
us Prestige Cars PREC US $0.01 —
0
$365.23K — $18.00K — $0.01 — $0.01 — $365.23K — 0 $0.00 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency