$3.35T
Total marketcap
$101.18B
Total volume
BTC 61.82%     ETH 8.97%
Dominance

Result Page 65 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Smart Powerr  CREG $0.27
-8.5
$6.68M $701.3K $0.25 $0.2899 $6.68M 0 -$0.24
Enzon Pharmaceuticals  ENZN $0.08999
0
$6.68M $1.91K $0.08999 $0.08999 $6.68M 0 -$0.02
CopAur Minerals  COPAF $0.08
+0.5
$6.66M $216K $0.08 $0.08 $6.66M 0 -$0.03
Creative Medical Technology  CELZ $2.58
+14.72
$6.66M $87.55K $2.25 $2.59 $6.66M 0 -$3.81
Cryomass  CRYM $0.02999
-7.89
$6.64M $21.77K $0.02999 $0.02999 $6.64M 0 -$0.03
Homeland Nickel  SRCGF $0.02999
-6
$6.57M $20K $0.02999 $0.02999 $6.57M 0 -$0.01
Freeport Resources  FEERF $0.02999
0
$6.57M $5K $0.02999 $0.02999 $6.57M 0 -$0.01
Pershing Resources Company  PSGR $0.02
-43.57
$6.56M $300 $0.02 $0.02 $6.56M 0 $0
Scandium International Mining  SCYYF $0.02
-0.57
$6.55M $2.5K $0.02 $0.02 $6.55M 0 $0
Purple Biotech  PPBT $2.41
-2.02
$6.54M $4.28K $2.41 $2.52 $6.54M 0.0050 $476.1
Exploits Discovery  NFLDF $0.04
0
$6.52M $33K $0.04 $0.04 $6.52M 0 -$0.01
NUGL  NUGL $0.006499
+14.84
$6.5M $100 $0.006499 $0.006499 $6.5M 0 $0
Inhibitor Therapeutics  INTI $0.04
-24.6
$6.5M $16.5K $0.04 $0.04 $6.5M 0 -$0.02
Enduro Metals  ENDMF $0.13
+2.46
$6.49M $6.5K $0.13 $0.13 $6.49M 0 -$0.03
Star Navigation Systems  SNAVF $0.003099
-30.8
$6.49M $9.99K $0.003099 $0.003099 $6.49M 0 $0
ImagineAR  IPNFF $0.02
-9.36
$6.47M $124K $0.02 $0.02 $6.47M 0 $0
American Premium Mining  HIPH $0.0001
0
$6.44M $10K $0.0001 $0.0001 $6.44M 0 -$0.26
Creative Media & Community Trust  CMCT $8.5
+0.47
$6.41M $6.16K $8.3 $8.57 $6.41M 0 -$325.5
Plus Therapeutics  PSTV $0.2
-36.75
$6.38M $19.33M $0.16 $0.2899 $6.38M 0 -$2.78
Southern ITS  SITS $0.04
0
$6.38M $1.8K $0.04 $0.04 $6.38M 0 -$0.05
ReShape Lifesciences  RSLS $2.67
+0.09
$6.38M $155.49K $2.45 $2.71 $6.38M 0.010 $264.12
American Critical Minerals  APCOF $0.11
+8.8
$6.37M $10K $0.11 $0.11 $6.37M 0 -$0.03
ADM Endeavors  ADMQ $0.04
-18.8
$6.36M $100 $0.04 $0.04 $6.36M 0 $0
Star Equity  STRR $1.98
-6.14
$6.36M $1.83K $1.96 $2 $6.36M 0 -$2.99
Cytta  CYCA $0.01
+2.27
$6.35M $160.25K $0.01 $0.01 $6.35M 0 -$0.01
Kontrol  KNRLF $0.11
+0.71
$6.35M $6.88K $0.11 $0.11 $6.35M 0.87 $0.13
BTU Metals  BTUMF $0.04
-13.62
$6.34M $8K $0.04 $0.04 $6.34M 0 $0
Northern Minerals & Exploration  NMEX $0.05999
+20.04
$6.31M $1K $0.05999 $0.05999 $6.31M 0 $0
Veltex  VLXC $0.07
+2.94
$6.31M $500 $0.07 $0.07 $6.31M 0 -$0.01
Alaunos Therapeutics  TCRT $3.84
+9
$6.3M $62.2K $3.06 $3.88 $6.3M 0 -$2.54
Hannover House  HHSE $0.005199
+4
$6.27M $10.63K $0.005199 $0.005199 $6.27M 0 $0
Avanti Helium  ARGYF $0.05999
-5.17
$6.27M $14K $0.05999 $0.05999 $6.27M 0 -$0.04
CANEX Metals  NOMNF $0.05
0
$6.27M $33.8K $0.05 $0.05 $6.27M 0 $0
Grid Metals  MSMGF $0.02999
0
$6.24M $20K $0.02999 $0.02999 $6.24M 0 -$0.01
Kaival Brands Innovations  KAVL $0.54
+3.85
$6.23M $8.81K $0.51 $0.55 $6.23M 0 -$0.88
SOCIETY PASS INCORPORATED  SOPA $1.25
-3.1
$6.2M $62.22K $1.24 $1.32 $6.2M 0 -$2.68
Avant Brands  AVTBF $0.56
+3.5
$6.19M $2K $0.56 $0.56 $6.19M 0 -$1.52
Harvest Gold  HVGDF $0.07
+16.67
$6.17M $45K $0.07 $0.07 $6.17M 0 -$0.01
PharmaCielo  PCLOF $0.02999
-32.5
$6.16M $464 $0.02999 $0.02999 $6.16M 0 -$0.04
Dynasty Gold  DGDCF $0.1
-4.67
$6.15M $11.1K $0.1 $0.1 $6.15M 0 -$0.01
Kane Biotech  KNBIF $0.04
0
$6.15M $19.7K $0.04 $0.04 $6.15M 0 -$0.02
BAB  BABB $0.8499
-0.41
$6.14M $1.25K $0.8499 $0.8499 $6.14M 10.57 $0.08
IBC Advanced Alloys  IAALF $0.05
+6
$6.14M $3.33K $0.05 $0.05 $6.14M 0 -$0.02
Wah Fu Education  WAFU $1.39
+0.43
$6.13M $4.37K $1.39 $1.41 $6.13M 0 -$0.18
Movement Industries  MVNT $0.02
0
$6.12M $12.6K $0.02 $0.02 $6.12M 0 $0
Healixa  EMOR $0.008099
-10
$6.11M $65.38K $0.008 $0.008099 $6.11M 0 $0
Peraso  PRSO $1.2
-3.23
$6.1M $98.02K $1.16 $1.28 $6.1M 0 -$2.6
Hillcrest Energy  HLRTF $0.05999
-9.23
$6.07M $32K $0.05999 $0.07 $6.07M 0 -$0.09
Honey Badger Silver  HBEIF $0.08
-1.23
$6.07M $25K $0.08 $0.08 $6.07M 0 -$0.03
Univec  UNVC $0.002399
+20
$6.06M $385.41K $0.002399 $0.002399 $6.06M 0 -$0.04
Galantas Gold  GALKF $0.05
+2.04
$6.04M $28K $0.05 $0.05 $6.04M 0 -$0.01
China Pharma  CPHI $1.85
+1.09
$6.03M $62.29K $1.7 $1.88 $6.03M 0 -$2.22
Boqii Holding  BQ $1.96
-2
$6.02M $6.84K $1.96 $2 $6.02M 0 -$8.35
Biofrontera  BFRI $0.64
-0.02
$6M $9.67K $0.63 $0.66 $6M 0 -$0.81
Planet Green  PLAG $0.8199
+4.61
$5.98M $707.41K $0.64 $0.8399 $5.98M 0 -$1.04
FenixOro Gold  FDVXF $0.02999
0
$5.98M $54.9K $0.02999 $0.02999 $5.98M 0 -$12.5
Mainz Biomed  MYNZ $1.57
-0.95
$5.97M $62.34K $1.47 $1.59 $5.97M 0 -$22.35
Hall of Fame Resort & Entertainment Company  HOFV $0.89
+1.7
$5.96M $9.25K $0.8699 $0.89 $5.96M 0 -$8.72
Therma Bright  TBRIF $0.01
+38.46
$5.96M $15K $0.01 $0.01 $5.96M 0 -$0.01
Granite Creek Copper  GCXXF $0.02999
+3.1
$5.95M $199.5K $0.02999 $0.02999 $5.95M 0 -$0.01
Advent  ADN $2.23
-0.1
$5.95M $7.71K $2.21 $2.23 $5.95M 0 -$11.46
LiveWorld  LVWD $0.13
0
$5.93M $13.65K $0.13 $0.13 $5.93M 0 -$0.17
Gold Mountain Mining  GMTNF $0.007199
-6.49
$5.87M $500 $0.007199 $0.007199 $5.87M 0 -$0.01
Psyched Wellness  PSYCF $0.02
+17.67
$5.87M $11.78K $0.02 $0.02 $5.87M 0 -$0.01
Silver Viper Minerals  VIPRF $0.2999
+0.94
$5.86M $5K $0.2999 $0.2999 $5.86M 0 -$1.02
Christina Lake Cannabis  CLCFF $0.02999
-11.86
$5.86M $100 $0.02999 $0.02999 $5.86M 2.60 $0.01
Sustainable Green Team  SGTM $0.05
0
$5.86M $23.5K $0.05 $0.05 $5.86M 0 -$0.15
Titan Pharmaceuticals  TTNP $4.4
0
$5.85M $149 $4.4 $4.4 $5.85M 0 -$4.61
Captiva Verde Wellness  CPIVF $0.02
0
$5.85M $26.25K $0.0073 $0.02 $5.85M 0 $0
Ionic Brands  IONKF $0.0001
+900
$5.84M $333 $0 $0 $5.84M 0 -$0.02
Soligenix  SNGX $1.79
-0.56
$5.84M $2.81K $1.79 $1.79 $5.84M 0 -$3.13
Max Resource  MXROF $0.02999
+8
$5.83M $40K $0.02999 $0.02999 $5.83M 0 -$0.02
Mountain Valley MD  MVMDF $0.02
-5.71
$5.81M $90K $0.02 $0.02 $5.81M 0 -$0.01
Ontrak  OTRK $1.38
-1.08
$5.8M $4.6K $1.37 $1.4 $5.8M 0 -$17.01
Pasithea Therapeutics  KTTA $0.77
-3.19
$5.76M $151.73K $0.76 $0.78 $5.76M 0 -$10.6
TransCode Therapeutics  RNAZ $6.9
+0.04
$5.75M $10.61K $6.8 $7.07 $5.75M 0 -$792.3
Adia Nutrition  ADIA $0.05999
+20
$5.75M $9.5K $0.05999 $0.05999 $5.75M 0 -$0.4
ThreeD Capital  IDKFF $0.08
-2.6
$5.75M $20K $0.08 $0.08 $5.75M 0 -$0.13
Akoustis  AKTS $0.04
0
$5.75M $74.78M $0.04 $0.04 $5.75M 0 -$1.65
Niobay Metals  NBYCF $0.05
+2.87
$5.73M $7.2K $0.05 $0.05 $5.73M 0 -$0.02
Future FinTech  FTFT $1.15
+7.01
$5.73M $64.4K $1.09 $1.17 $5.73M 0 -$126
Standard Uranium  STTDF $0.1
-6.28
$5.66M $1.5K $0.1 $0.1 $5.66M 0 -$0.06
Glow Lifetech  GLWLF $0.04
-2.11
$5.66M $13K $0.04 $0.04 $5.66M 0 -$0.02
XLMedia  XLMDF $0.1499
+36.36
$5.65M $300 $0.1499 $0.1499 $5.65M 0 $0
Safe & Green  SGBX $0.8
-16.29
$5.64M $739.81K $0.77 $0.92 $5.64M 0 -$4.47
Silver North Resources  TARSF $0.1199
+19.59
$5.61M $5K $0.1199 $0.1199 $5.61M 0 -$0.04
Sun Summit Minerals  SMREF $0.05999
-2.32
$5.59M $33.47K $0.05999 $0.05999 $5.59M 0 -$0.06
IR-Med  IRME $0.08
-2.53
$5.59M $153.8K $0.08 $0.08 $5.59M 0 -$0.03
Synaptogenix  SNPX $4.02
+2.55
$5.59M $76.93K $3.8 $4.02 $5.59M 0 -$10.46
ENGlobal  ENG $1.08
0
$5.57M $261.59K $1.08 $1.08 $5.57M 0 -$1.33
CryptoStar  CSTXF $0.01
-3.1
$5.55M $2K $0.01 $0.01 $5.55M 0 -$0.01
Bravada Gold  BGAVF $0.04
+5.43
$5.54M $20K $0.04 $0.04 $5.54M 0 $0
Livento  NUGN $0.005
0
$5.5M $150.93K $0.004899 $0.005 $5.5M 0 $0
CV Sciences  CVSI $0.02999
+10.37
$5.49M $55.01K $0.02999 $0.02999 $5.49M 0 -$0.01
Moving iMage  MITQ $0.55
-1.09
$5.47M $14.47K $0.55 $0.56 $5.47M 0 -$0.12
Else Nutrition  BABYF $0.01
0
$5.47M $7.5K $0.01 $0.01 $5.47M 0 -$0.07
The OLB  OLB $1.94
-4.57
$5.45M $31.94K $1.93 $2 $5.45M 0 -$5.17
Zoned Properties  ZDPY $0.45
-11.76
$5.44M $1.5K $0.45 $0.51 $5.44M 9.00 $0.05
CLS Holdings USA  CLSH $0.02999
+3.12
$5.44M $39K $0.02999 $0.02999 $5.44M 3.29 $0.01
Iveda  IVDA $1.94
+1.04
$5.43M $23.38K $1.9 $1.96 $5.43M 0 -$1.45
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here