Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalização total de mercado
$76.14B
Volume total
BTC 61.65%   •   ETH 7.19%
Dominância

Página de resultados 65 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IBC Advanced Alloys  IAALF $0.05999 —
+11.11
$6.82M — $9K — $0.05 — $0.05 — $6.82M — 0 -$0.01 —
Sintx  SINT $2.71 —
-2.17
$6.82M — $54.39K — $2.64 — $2.93 — $6.82M — 0 -$15.18 —
Bion Environmental  BNET $0.1199 —
-14.22
$6.79M — $29.75K — $0.1199 — $0.14 — $6.79M — 0 -$0.22 —
TMM  TMMI $0.01 —
-6.03
$6.78M — $130.5K — $0.01 — $0.01 — $6.78M — 0 -$0.01 —
Sparta Commercial Services  SRCO $0.17 —
+1.01
$6.77M — $9.9K — $0.17 — $0.17 — $6.77M — 0 -$0.03 —
Stratos Renewables  SRNW $0.14 —
-0.58
$6.76M — $200 — $0.14 — $0.14 — $6.76M — 0 $0 —
PURE Bioscience  PURE $0.05999 —
-4.91
$6.71M — $120.35K — $0.05999 — $0.07 — $6.71M — 0 -$0.02 —
Clean Air Metals  CLRMF $0.02999 —
+1.05
$6.69M — $318.7K — $0.02999 — $0.02999 — $6.69M — 0 -$0.01 —
BeMetals  BMTLF $0.02999 —
+0.69
$6.68M — $10K — $0.02999 — $0.02999 — $6.68M — 0 -$0.01 —
Kontrol  KNRLF $0.11 —
-0.18
$6.68M — $240 — $0.11 — $0.11 — $6.68M — 0.74 $0.15 —
Southern ITS  SITS $0.04 —
+0.25
$6.67M — $9.38K — $0.04 — $0.05 — $6.67M — 0 -$0.05 —
Boqii Holding  BQ $2.17 —
-2.25
$6.67M — $14.01K — $2.16 — $2.3 — $6.67M — 0 -$8.25 —
NuCana  NCNA $1.1 —
+130.66
$6.66M — $135.41M — $0.66 — $1.25 — $6.66M — 0 -$8.66 —
Meiwu Technology Company  WNW $2.1 —
-5.83
$6.65M — $66.67K — $2.07 — $2.21 — $6.65M — 0 -$125.5 —
Indaptus Therapeutics  INDP $0.46 —
+0.15
$6.65M — $40.58K — $0.46 — $0.4899 — $6.65M — 0 -$1.61 —
Blue Star Gold  BAUFF $0.05999 —
+1.92
$6.61M — $15K — $0.05999 — $0.05999 — $6.61M — 0 -$0.06 —
Nextleaf  OILFF $0.04 —
-9.77
$6.61M — $10.03K — $0.02999 — $0.04 — $6.61M — 0 -$0.01 —
Vemanti  VMNT $0.08999 —
+10
$6.58M — $13K — $0.07 — $0.08 — $6.58M — 0 -$0.02 —
Tonogold Resources  TNGL $0.01 —
+26.67
$6.58M — $35K — $0.01 — $0.01 — $6.58M — 0 -$0.02 —
Innovative Holdings Alliance  IHAI $0.13 —
+14.27
$6.57M — $45.32K — $0.08999 — $0.1199 — $6.57M — 0 $0 —
Glow Lifetech  GLWLF $0.04 —
+1.78
$6.56M — $4K — $0.04 — $0.04 — $6.56M — 0 -$0.01 —
Cryomass  CRYM $0.02999 —
0
$6.55M — $7.27K — $0.02999 — $0.02999 — $6.55M — 0 -$0.03 —
CCA Industries  CAWW $0.8699 —
+8.07
$6.54M — $600 — $0.8699 — $0.8699 — $6.54M — 0 -$0.15 —
Ontrak  OTRK $1.55 —
+3.33
$6.54M — $11.17K — $1.5 — $1.59 — $6.54M — 0 -$17.01 —
Torq Resources  TRBMF $0.05 —
+1.95
$6.54M — $5.2K — $0.05 — $0.05 — $6.54M — 0 -$0.07 —
Triumph Gold  TIGCF $0.1499 —
+4.66
$6.53M — $29.5K — $0.1499 — $0.1499 — $6.53M — 0 -$0.01 —
Reklaim  MYIDF $0.05 —
-7.76
$6.53M — $23.5K — $0.05 — $0.05 — $6.53M — 0 $0 —
MineralRite  RITE $0.0015 —
+7.14
$6.52M — $5.27M — $0.001299 — $0.0016 — $6.52M — 0 -$0.6 —
Purple Biotech  PPBT $2.46 —
+6.03
$6.51M — $64.31K — $2.31 — $2.56 — $6.51M — 0 -$49.89 —
Max Resource  MXROF $0.04 —
+6.47
$6.51M — $53K — $0.04 — $0.04 — $6.51M — 0 -$0.04 —
TechCom  TCRI $0.1 —
-37.5
$6.5M — $461 — $0.1 — $0.1 — $6.5M — 0 $0 —
Star Navigation Systems  SNAVF $0.0051 —
-29.17
$6.49M — $96.09K — $0.007199 — $0.007199 — $6.49M — 0 $0 —
CryptoStar  CSTXF $0.01 —
+30.91
$6.39M — $10K — $0.01 — $0.01 — $6.39M — 0 -$0.01 —
Agro Capital Management  ACMB $0.02999 —
-3.76
$6.36M — $2.64K — $0.02999 — $0.02999 — $6.36M — 0 $0 —
ADM Endeavors  ADMQ $0.04 —
+44.29
$6.33M — $2K — $0.02999 — $0.02999 — $6.33M — 0 $0 —
MEDIROM Healthcare  MRM $0.8 —
-1.6
$6.3M — $34.69K — $0.7299 — $0.8499 — $6.3M — 0 -$0.16 —
World Copper  WCUFF $0.02999 —
-1.86
$6.27M — $125K — $0.02999 — $0.02999 — $6.27M — 0 -$0.06 —
Movano  MOVE $0.89 —
-0.89
$6.26M — $5.17K — $0.8699 — $0.9799 — $6.26M — 0 -$3.94 —
Xcelerate  XCRT $0.01 —
-9.43
$6.26M — $62.7K — $0.01 — $0.01 — $6.26M — 0 $0 —
Star8  STRH $0.02 —
+7.73
$6.25M — $100K — $0.02 — $0.02 — $6.25M — 0 $0 —
Zicix  ZICX $0.0005 —
-28.57
$6.24M — $8.42M — $0.0006999 — $0.0006999 — $6.24M — 0 $0 —
Xcel Brands  XELB $2.63 —
-5.4
$6.24M — $11.36K — $2.57 — $2.85 — $6.24M — 0 -$10.3 —
Iveda  IVDA $2.22 —
-3.06
$6.23M — $33.89K — $2.22 — $2.37 — $6.23M — 0 -$1.81 —
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999 —
-0.74
$6.21M — $1.5K — $0.02999 — $0.02999 — $6.21M — 0 $0 —
Biofrontera  BFRI $0.6999 —
-2.78
$6.21M — $22.55K — $0.6899 — $0.7199 — $6.21M — 0 -$3.22 —
Envirotech Vehicles  EVTV $0.27 —
+4.11
$6.21M — $38.42K — $0.26 — $0.27 — $6.21M — 0 -$0.55 —
Wah Fu Education  WAFU $1.41 —
-1.06
$6.2M — $2.47K — $1.36 — $1.42 — $6.2M — 0 -$0.18 —
Silver Elephant Mining  SILEF $0.1499 —
-21.75
$6.18M — $600 — $0.19 — $0.2 — $6.18M — 0 -$0.15 —
China Pharma  CPHI $1.89 —
-1.05
$6.17M — $53.13K — $1.83 — $1.93 — $6.17M — 0 -$2.7 —
China Liberal Education  CLEU $1.83 —
-4.69
$6.16M — $13.71K — $1.83 — $1.95 — $6.16M — 0 -$4,079.3 —
Aptorum  APM $0.8599 —
-4.44
$6.14M — $46.72K — $0.77 — $0.93 — $6.14M — 2.77 $0.31 —
Aethlon Medical  AEMD $0.38 —
-4.75
$6.13M — $22.43K — $0.38 — $0.4 — $6.13M — 0 -$1.52 —
Veltex  VLXC $0.07 —
-3.71
$6.08M — $10K — $0.07 — $0.07 — $6.08M — 0 -$0.01 —
KORE Mining  KOREF $0.02999 —
+17.65
$6.07M — $50K — $0.02999 — $0.02999 — $6.07M — 0 $0 —
Soligenix  SNGX $1.92 —
-1.03
$6.06M — $29.75K — $1.9 — $2 — $6.06M — 0 -$4.98 —
Grid Metals  MSMGF $0.02999 —
+18.4
$6.05M — $6K — $0.02999 — $0.02999 — $6.05M — 0 -$0.02 —
ImagineAR  IPNFF $0.02 —
-16
$6M — $22.64K — $0.02 — $0.02999 — $6M — 0 -$0.01 —
SunLink Health Systems  SSY $0.8499 —
-2.18
$5.99M — $2.12K — $0.8499 — $0.8699 — $5.99M — 0 -$0.42 —
Argo Living Soils  ARLSF $0.33 —
-22.01
$5.98M — $52.04K — $0.33 — $0.44 — $5.98M — 0 -$0.04 —
Geopulse Exploration  GPLS $0.05 —
-18.35
$5.95M — $6.75K — $0.05999 — $0.05999 — $5.95M — 0 $0 —
Bionoid Pharma  BINP $0.11 —
0
$5.94M — $17.7K — $0.11 — $0.11 — $5.94M — 0 -$0.57 —
Trifecta Gold  TRRFF $0.19 —
-2.7
$5.94M — $27.8K — $0.19 — $0.22 — $5.94M — 0 -$0.01 —
Quest Water Global  QWTR $0.05 —
+12.5
$5.94M — $10K — $0.04 — $0.04 — $5.94M — 0 -$0.01 —
Scandium International Mining  SCYYF $0.01 —
-61.39
$5.93M — $6K — $0.02999 — $0.02999 — $5.93M — 0 $0 —
Vislink  VISL $2.4 —
0
$5.91M — $15 — $2.4 — $2.4 — $5.91M — 0 -$3.53 —
G6 Materials  GPHBF $0.2999 —
+7.14
$5.91M — $3K — $0.28 — $0.28 — $5.91M — 0 -$0.1 —
BAB  BABB $0.81 —
-2.34
$5.88M — $1.48K — $0.81 — $0.81 — $5.88M — 10.12 $0.08 —
Honey Badger Silver  HBEIF $0.08 —
+2.5
$5.87M — $66K — $0.07 — $0.08 — $5.87M — 0 -$0.02 —
FireFox Gold  FFOXF $0.02999 —
-9.79
$5.87M — $116.28K — $0.02999 — $0.02999 — $5.87M — 0 -$0.01 —
Kaival Brands Innovations  KAVL $0.51 —
+2.27
$5.86M — $68.35K — $0.4899 — $0.53 — $5.86M — 0 -$1.29 —
Freedom  FHLD $0.1 —
0
$5.86M — $24K — $0.1 — $0.1 — $5.86M — 0.83 $0.12 —
Moving iMage  MITQ $0.5899 —
+5.24
$5.82M — $51.45K — $0.56 — $0.5899 — $5.82M — 0 -$0.16 —
Verb Technology Company  VERB $5.22 —
-5.61
$5.81M — $16.85K — $5.22 — $5.7 — $5.81M — 0 -$19.35 —
GT Biopharma  GTBP $2.29 —
-5.37
$5.81M — $2.47K — $2.26 — $2.41 — $5.81M — 0 -$6.94 —
Pure Energy Minerals  PEMIF $0.17 —
+6.25
$5.77M — $5K — $0.17 — $0.1799 — $5.77M — 0 -$0.01 —
ZTEST Electronics  ZTSTF $0.13 —
-17.66
$5.77M — $27K — $0.13 — $0.13 — $5.77M — 3.25 $0.04 —
American Films  AMFL $0.08999 —
+8.43
$5.73M — $7K — $0.08999 — $0.08999 — $5.73M — 0 -$0.55 —
Dynamite Blockchain  CRYBF $0.04 —
+9.41
$5.73M — $20K — $0.04 — $0.04 — $5.73M — 0 -$0.02 —
High Wire Networks  HWNI $0.02 —
+4.11
$5.73M — $211.21K — $0.02 — $0.02 — $5.73M — 0 -$10.51 —
FullNet Communications  FULO $0.2899 —
+18.41
$5.72M — $500 — $0.2899 — $0.2899 — $5.72M — 14.56 $0.02 —
SOCIETY PASS INCORPORATED  SOPA $1.15 —
-6.5
$5.71M — $641.34K — $1.03 — $1.23 — $5.71M — 0 -$3.45 —
NUGL  NUGL $0.0057 —
0
$5.7M — $205 — $0.0057 — $0.0057 — $5.7M — 0 $0 —
NOHO  DRNK $0.0004 —
0
$5.69M — $70.8M — $0.0004 — $0.0004 — $5.69M — 0 $0 —
Silver Bull Resources  SVBL $0.1199 —
+20
$5.68M — $83 — $0.1199 — $0.1199 — $5.68M — 0 $0 —
Hannover House  HHSE $0.005 —
+19.05
$5.67M — $20K — $0.005 — $0.005 — $5.67M — 0 $0 —
CN Energy  CNEY $0.1499 —
-9.03
$5.66M — $6.2M — $0.1499 — $0.17 — $5.66M — 0 -$4.13 —
Workhorse  WKHS $1.1 —
-3.51
$5.64M — $475.15K — $1.07 — $1.15 — $5.64M — 0 -$51.68 —
ThreeD Capital  IDKFF $0.08 —
-0.25
$5.58M — $39.81K — $0.08 — $0.08 — $5.58M — 0 -$0.01 —
CLS Holdings USA  CLSH $0.02999 —
-3.43
$5.57M — $313.22K — $0.02999 — $0.04 — $5.57M — 3.37 $0.01 —
Sonoma Pharmaceuticals  SNOA $3.43 —
+1.48
$5.54M — $80.41K — $3.36 — $3.5 — $5.54M — 0 -$2.26 —
Canadian Critical Minerals  RIINF $0.02 —
+6.94
$5.53M — $11.6K — $0.02 — $0.02 — $5.53M — 0 $0 —
CubicFarm Systems  CUBXF $0.14 —
-3.45
$5.53M — $5K — $0.14 — $0.14 — $5.53M — 0 -$0.29 —
TRON  TGRP $0.02999 —
0
$5.52M — $10K — $0.02999 — $0.02999 — $5.52M — 0 $0 —
AppYea  APYP $0.01 —
-16.94
$5.51M — $42.49K — $0.01 — $0.01 — $5.51M — 0 -$0.01 —
CB Scientific  CBSC $0.02999 —
-12.82
$5.49M — $1K — $0.04 — $0.04 — $5.49M — 0 $0 —
Novus Acquisition & Development  NDEV $0.04 —
+16.22
$5.45M — $1K — $0.04 — $0.04 — $5.45M — 43.00 $0 —
Brookmount Explorations  BMXI $0.02999 —
+1.56
$5.44M — $151.14K — $0.02999 — $0.02999 — $5.44M — 0 -$0.04 —
Zacatecas Silver  ZCTSF $0.05 —
-15.3
$5.43M — $26.87K — $0.05 — $0.05 — $5.43M — 0.90 $0.05 —
Eat & Beyond Global  EATBF $0.08999 —
+12.35
$5.43M — $200 — $0.08 — $0.08 — $5.43M — 0 -$0.12 —
FiEE  MINM $1.1 —
+4.76
$5.41M — $200 — $1.1 — $1.1 — $5.41M — 0 -$1.34 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.