Página de resultados 65 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Forwardly
FORW
US
|
$0.00 — |
0
|
$59.62K — | $382.50K — | $0.00 — | $0.00 — | $59.62K — | 0 | -$0.00 — | ||
Endexx
EDXC
US
|
$0.00 — |
0
|
$57.19K — | $1.00M — | $0.00 — | $0.00 — | $57.19K — | 0 | $0.00 — | ||
Stevia
STEV
US
|
$0.00 — |
0
|
$56.91K — | $105.00K — | $0.00 — | $0.00 — | $56.91K — | 0 | $0.00 — | ||
Transglobal Management
TMGI
US
|
$0.00 — |
0
|
$53.60K — | $178.36M — | $0.00 — | $0.00 — | $53.60K — | 0 | -$0.35 — | ||
|
iTokk
IKTO
US
|
$0.00 — |
0
|
$53.01K — | $1.21M — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
Business Warrior
BZWR
US
|
$0.00 — |
0
|
$50.70K — | $22.00K — | $0.00 — | $0.00 — | $50.70K — | 0 | $0.00 — | ||
WRIT Media
WRIT
US
|
$0.00 — |
0
|
$45.74K — | $1.00 — | $0.00 — | $0.00 — | $45.74K — | 0 | $0.00 — | ||
CMG
CMGO
US
|
$0.00 — |
0
|
$43.87K — | $50.00K — | $0.00 — | $0.00 — | $43.87K — | 0 | $0.00 — | ||
Green Leaf Innovations
GRLF
US
|
$0.01 — |
-18.31
|
$43.31K — | $59.20K — | $0.01 — | $0.01 — | $43.31K — | 0 | $0.00 — | ||
GB Sciences
GBLX
US
|
$0.00 — |
0
|
$40.71K — | $31.00K — | $0.00 — | $0.00 — | $40.71K — | 0 | $0.00 — | ||
Aequus Pharmaceuticals
AQSZF
US
|
$0.00 — |
0
|
$39.79K — | $694.09K — | $0.00 — | $0.00 — | $39.79K — | 0 | -$0.01 — | ||
|
Rainmaker Worldwide
RAKR
US
|
$0.00 — |
-90
|
$38.00K — | $85.52K — | $0.01 — | $0.01 — | $38.00K — | 0 | $0.00 — | ||
|
Affluence
AFFU
US
|
$0.00 — |
+6.67
|
$37.42K — | $33.30K — | $0.00 — | $0.00 — | $37.42K — | 0 | -$0.06 — | ||
|
Nascent Biotech
NBIO
US
|
$0.00 — |
0
|
$34.44K — | $15.00K — | $0.00 — | $0.00 — | $34.44K — | 0 | $0.00 — | ||
Windtree Therapeutics
WINT
US
|
$0.00 — |
0
|
$33.71K — | $70.00K — | $0.01 — | $0.01 — | $33.71K — | 0.0000030 | $323.19 — | ||
Bio-Path
BPTH
US
|
$0.00 — |
+100
|
$30.18K — | $104.00 — | $0.00 — | $0.00 — | $30.18K — | 0 | -$2.28 — | ||
|
PetroGas
PTCO
US
|
$0.00 — |
-35
|
$29.90K — | $5.60K — | $0.00 — | $0.00 — | $29.90K — | 0 | $0.00 — | ||
Body and Mind
BMMJ
US
|
$0.00 — |
0
|
$29.54K — | $400.00 — | $0.01 — | $0.01 — | $29.54K — | 0 | $0.00 — | ||
Enservco
ENSV
US
|
$0.00 — |
0
|
$29.09K — | $250.00 — | $0.00 — | $0.00 — | $29.09K — | 0 | -$0.26 — | ||
Winning Brands
WNBD
US
|
$0.00 — |
-31.23
|
$27.12K — | $397.95K — | $0.00 — | $0.00 — | $27.12K — | 0 | -$0.14 — | ||
Burzynski Research Institute
BZYR
US
|
$0.00 — |
0
|
$26.29K — | $60.00K — | $0.00 — | $0.00 — | $26.29K — | 0 | -$0.01 — | ||
Ozop Energy
OZSC
US
|
$0.00 — |
0
|
$19.75K — | $189.13K — | $0.00 — | $0.00 — | $19.75K — | 0 | -$8.25 — | ||
T2 Biosystems
TTOO
US
|
$0.00 — |
-12.5
|
$19.63K — | $35.00 — | $0.01 — | $0.01 — | $19.63K — | 0 | -$0.07 — | ||
Remark
MARK
US
|
$0.00 — |
0
|
$18.57K — | $577.00 — | $0.00 — | $0.00 — | $18.57K — | 0 | -$0.20 — | ||
AmmPower
AMMPF
US
|
$0.00 — |
0
|
$17.21K — | $886.05K — | $0.01 — | $0.01 — | $17.21K — | 0 | -$0.01 — | ||
New World
REGRF
US
|
$0.00 — |
0
|
$16.83K — | $21.74K — | $0.00 — | $0.00 — | $16.83K — | 0 | -$0.01 — | ||
|
Hello Pal
HLLPF
US
|
$0.00 — |
0
|
$16.67K — | $200.00K — | $0.00 — | $0.00 — | $16.67K — | 0 | -$0.06 — | ||
iEntertainment Network
IENT
US
|
$0.00 — |
0
|
$13.09K — | $500.00 — | $0.01 — | $0.01 — | $13.09K — | 0 | $0.00 — | ||
One World Products
OWPC
US
|
$0.00 — |
0
|
$12.01K — | $20.00K — | $0.00 — | $0.00 — | $12.01K — | 0.0033 | $0.03 — | ||
Stratos Renewables
SRNW
US
|
$0.00 — |
0
|
$4.90K — | $200.00 — | $0.09 — | $0.09 — | $4.90K — | 0 | $0.00 — | ||
SRAX
SRAX
US
|
$0.00 — |
0
|
$2.94K — | $175.00K — | $0.01 — | $0.02 — | $2.94K — | 0 | $0.00 — | ||
Global Hemp
GBHPF
US
|
$0.00 — |
0
|
$2.43K — | $21.34K — | $0.01 — | $0.01 — | $2.43K — | 0 | $0.00 — | ||
|
CLST
CLHI
US
|
$0.00 — |
0
|
$1.29K — | $100.00 — | $0.00 — | $0.00 — | $1.29K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | $0.00 — | ||
Visium
VISM
US
|
$0.00 — |
+14.29
|
$677.00 — | $4.00K — | $0.00 — | $0.00 — | $677.00 — | 0 | $0.00 — | ||
Western Alliance Bancorporation
WAL-PA
US
|
$24.89 — |
+0.83
|
$0.00 — | $37.61K — | $24.65 — | $24.90 — | $0.00 — | 2.77 | $8.98 — | ||
Morgan Stanley
MS-PK
US
|
$20.77 — |
+1.47
|
$0.00 — | $126.72K — | $20.64 — | $20.85 — | $0.00 — | 2.64 | $7.86 — | ||
EPR Properties
EPR-PG
US
|
$19.75 — |
+0.87
|
$0.00 — | $3.19K — | $19.65 — | $19.99 — | $0.00 — | 13.04 | $1.51 — | ||
First Citizens BancShares
FCNCP
US
|
$17.64 — |
+1.61
|
$0.00 — | $61.31K — | $17.37 — | $17.64 — | $0.00 — | 0.30 | $57.47 — | ||
AGNC Investment
AGNCM
US
|
$24.74 — |
+0.04
|
$0.00 — | $31.33K — | $24.65 — | $24.86 — | $0.00 — | 0 | -$1.86 — | ||
Bank of America
BAC-PQ
US
|
$15.45 — |
+1.56
|
$0.00 — | $113.58K — | $15.24 — | $15.60 — | $0.00 — | 4.39 | $3.51 — | ||
Federal Natl Mortgage
FNMAH
US
|
$5.44 — |
-0.18
|
$0.00 — | $1.70K — | $5.10 — | $5.50 — | $0.00 — | 777.14 | $0.01 — | ||
ACRES Commercial Realty
ACR-PC
US
|
$18.32 — |
+13.41
|
$0.00 — | $33.71K — | $16.64 — | $18.48 — | $0.00 — | 36.14 | $0.51 — | ||
|
Braemar Hotels & Resorts
BHR-PD
US
|
$15.35 — |
+1.99
|
$0.00 — | $11.23K — | $15.20 — | $15.99 — | $0.00 — | 0 | -$0.30 — | ||
Morgan Stanley
MS-PO
US
|
$15.37 — |
+1.59
|
$0.00 — | $162.21K — | $15.20 — | $15.48 — | $0.00 — | 1.95 | $7.86 — | ||
Innovative Indl Properties
IIPR-PA
US
|
$24.22 — |
+0.79
|
$0.00 — | $25.26K — | $24.04 — | $24.25 — | $0.00 — | 5.01 | $4.83 — | ||
Two Harbors Investment Corp
TWO-PB
US
|
$25.32 — |
+0.08
|
$0.00 — | $33.88K — | $25.30 — | $25.32 — | $0.00 — | 45.95 | $0.55 — | ||
JPMorgan Chase
JPM-PK
US
|
$16.91 — |
+1.26
|
$0.00 — | $325.88K — | $16.77 — | $16.97 — | $0.00 — | 1.25 | $13.48 — | ||
Federal Natl Mortgage
FNMAS
US
|
$7.47 — |
-0.53
|
$0.00 — | $154.34K — | $7.30 — | $7.69 — | $0.00 — | 1067.14 | $0.01 — | ||
Sunstone Hotel Investors
SHO-PH
US
|
$20.57 — |
+0.29
|
$0.00 — | $549.00 — | $20.57 — | $20.57 — | $0.00 — | 55.59 | $0.37 — | ||
Bank of America
BML-PJ
US
|
$19.62 — |
-0.46
|
$0.00 — | $5.81K — | $19.40 — | $19.62 — | $0.00 — | 5.58 | $3.51 — | ||
Allstate
ALL-PI
US
|
$17.05 — |
+1.76
|
$0.00 — | $20.84K — | $16.90 — | $17.05 — | $0.00 — | 1.41 | $12.04 — | ||
Capital One Financial
COF-PL
US
|
$14.72 — |
+0.86
|
$0.00 — | $88.56K — | $14.61 — | $14.78 — | $0.00 — | 0.57 | $25.57 — | ||
Arbor Realty Trust
ABR-PF
US
|
$14.38 — |
+5.31
|
$0.00 — | $34.67K — | $13.98 — | $14.45 — | $0.00 — | 6.81 | $2.11 — | ||
Capital One Financial
COF-PJ
US
|
$16.13 — |
+1.9
|
$0.00 — | $76.80K — | $15.95 — | $16.18 — | $0.00 — | 0.63 | $25.57 — | ||
Hovnanian Ent, Inc. PFD
HOVNP
US
|
$16.88 — |
+5.17
|
$0.00 — | $4.48K — | $16.26 — | $17.70 — | $0.00 — | 0 | -$2.47 — | ||
Rolls-Royce
RLLCF
US
|
$0.00 — |
+13.33
|
$0.00 — | $100.00K — | $0.00 — | $0.00 — | $0.00 — | 0.094 | $0.02 — | ||
Digital Realty Trust
DLR-PL
US
|
$18.32 — |
+1.21
|
$0.00 — | $11.97K — | $18.03 — | $18.39 — | $0.00 — | 3.78 | $4.83 — | ||
Braemar Hotels & Resorts
BHR-PB
US
|
$12.50 — |
+1.87
|
$0.00 — | $5.02K — | $12.35 — | $12.70 — | $0.00 — | 0 | -$0.30 — | ||
UMH Properties
UMH-PD
US
|
$20.99 — |
+0.05
|
$0.00 — | $5.41K — | $20.98 — | $21.16 — | $0.00 — | 107.64 | $0.20 — | ||
|
Gabelli Equity Trust
GAB-PH
US
|
$18.99 — |
+1.58
|
$0.00 — | $4.77K — | $18.65 — | $18.99 — | $0.00 — | 16.16 | $1.18 — | ||
NGL Energy Partners
NGL-PB
US
|
$25.65 — |
+0.18
|
$0.00 — | $9.01K — | $25.61 — | $25.80 — | $0.00 — | 0 | -$2.22 — | ||
Bank of America
BAC-PL
US
|
$1,168.50 — |
+0.39
|
$0.00 — | $10.08K — | $1,162.00 — | $1,180.90 — | $0.00 — | 332.52 | $3.51 — | ||
Public Storage
PSA-PG
US
|
$17.79 — |
+0.48
|
$0.00 — | $14.02K — | $17.77 — | $18.34 — | $0.00 — | 1.72 | $10.29 — | ||
Global Net Lease
GNL-PA
US
|
$21.74 — |
+1.07
|
$0.00 — | $3.10K — | $21.50 — | $21.98 — | $0.00 — | 0 | -$0.14 — | ||
Bank of America
BML-PH
US
|
$18.15 — |
+0.44
|
$0.00 — | $21.35K — | $17.73 — | $18.15 — | $0.00 — | 5.16 | $3.51 — | ||
PennyMac Mortgage Inv Trust
PMT-PB
US
|
$20.21 — |
+1.14
|
$0.00 — | $10.10K — | $20.04 — | $20.33 — | $0.00 — | 0 | -$0.73 — | ||
CHS
CHSCN
US
|
$23.91 — |
+1.05
|
$0.00 — | $28.11K — | $23.31 — | $24.00 — | $0.00 — | 0 | $0.00 — | ||
MetLife
MET-PE
US
|
$20.57 — |
+1.31
|
$0.00 — | $85.57K — | $20.40 — | $20.73 — | $0.00 — | 2.63 | $7.81 — | ||
Hartford Insurance
HIG-PG
US
|
$21.86 — |
-0.27
|
$0.00 — | $49.05K — | $21.80 — | $22.31 — | $0.00 — | 2.99 | $7.30 — | ||
Global Net Lease
GNL-PB
US
|
$21.29 — |
+0.95
|
$0.00 — | $2.23K — | $21.28 — | $21.50 — | $0.00 — | 0 | -$0.14 — | ||
Stifel Financial
SF-PD
US
|
$14.72 — |
+1.9
|
$0.00 — | $23.76K — | $14.63 — | $14.80 — | $0.00 — | 2.21 | $6.65 — | ||
|
SCE Trust II TR PFD SECS 5.1%
SCE-PG
US
|
$16.11 — |
+1.77
|
$0.00 — | $7.25K — | $16.08 — | $16.21 — | $0.00 — | 0 | $0.00 — | ||
Duke Energy
DUK-PA
US
|
$22.55 — |
+2.64
|
$0.00 — | $112.45K — | $22.09 — | $22.61 — | $0.00 — | 4.73 | $4.76 — | ||
Equitable
EQH-PC
US
|
$15.68 — |
+0.77
|
$0.00 — | $11.18K — | $15.57 — | $15.76 — | $0.00 — | 4.12 | $3.80 — | ||
Huntington Bancshares
HBANP
US
|
$15.82 — |
+1.15
|
$0.00 — | $31.12K — | $15.62 — | $16.00 — | $0.00 — | 20.33 | $0.78 — | ||
WaFd
WAFDP
US
|
$15.00 — |
+0.67
|
$0.00 — | $11.53K — | $14.91 — | $15.25 — | $0.00 — | 5.47 | $2.74 — | ||
Morgan Stanley
MS-PF
US
|
$24.21 — |
+1.72
|
$0.00 — | $78.90K — | $24.01 — | $24.21 — | $0.00 — | 3.08 | $7.86 — | ||
ESG Aware MSCI USA Value ETF
EVUS
US
|
$37.29 — |
+0.81
|
$0.00 — | $25.33K — | $37.12 — | $37.30 — | $0.00 — | 20.51 | $1.82 — | ||
Regions Financial
RF-PE
US
|
$15.44 — |
+1.75
|
$0.00 — | $26.24K — | $15.14 — | $15.50 — | $0.00 — | 6.40 | $2.41 — | ||
Houmu
HOMU
US
|
$0.00 — |
0
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
Valley National Bancorp
VLYPO
US
|
$24.30 — |
-0.68
|
$0.00 — | $20.12K — | $24.30 — | $24.51 — | $0.00 — | 21.89 | $1.11 — | ||
|
SCE Trust VI 5% TR PREF SECS
SCE-PL
US
|
$15.77 — |
+1.74
|
$0.00 — | $1.40K — | $15.77 — | $16.06 — | $0.00 — | 0 | $0.00 — | ||
Federal Home Loan Mortgage
FMCKM
US
|
$5.38 — |
-1.28
|
$0.00 — | $923.78K — | $5.38 — | $5.38 — | $0.00 — | 79.11 | $0.07 — | ||
Pebblebrook Hotel Trust
PEB-PF
US
|
$19.49 — |
+1.04
|
$0.00 — | $1.95K — | $19.22 — | $19.95 — | $0.00 — | 0 | -$1.67 — | ||
Capital One Financial
COF-PK
US
|
$15.44 — |
+1.65
|
$0.00 — | $5.41K — | $15.33 — | $15.53 — | $0.00 — | 0.60 | $25.57 — | ||
Kimco Realty
KIM-PL
US
|
$19.05 — |
+1.09
|
$0.00 — | $5.33K — | $18.94 — | $19.34 — | $0.00 — | 11.57 | $1.65 — | ||
AGNC Investment
AGNCP
US
|
$24.77 — |
+0.36
|
$0.00 — | $24.89K — | $24.68 — | $24.83 — | $0.00 — | 0 | -$1.86 — | ||
Grayscale CoinDesk Crypto 5 ETF
GDLC
US
|
$37.20 — |
+0.99
|
$0.00 — | $21.22K — | $35.88 — | $37.26 — | $0.00 — | 0 | $0.00 — | ||
AT&T
T-PC
US
|
$16.03 — |
+2.43
|
$0.00 — | $141.36K — | $15.72 — | $16.07 — | $0.00 — | 6.74 | $2.38 — | ||
BRC
RILYP
US
|
$7.60 — |
-8.65
|
$0.00 — | $18.95K — | $7.60 — | $8.52 — | $0.00 — | 1.26 | $6.00 — | ||
JPMorgan Chase
JPM-PJ
US
|
$17.75 — |
+1.66
|
$0.00 — | $72.58K — | $17.61 — | $17.78 — | $0.00 — | 1.31 | $13.48 — | ||
Dynagas LNG Partners
DLNG-PA
US
|
$25.40 — |
-0.1
|
$0.00 — | $9.74K — | $25.36 — | $25.41 — | $0.00 — | 264.58 | $0.10 — | ||
Public Storage
PSA-PO
US
|
$13.88 — |
+1.61
|
$0.00 — | $9.48K — | $13.77 — | $13.96 — | $0.00 — | 1.34 | $10.29 — | ||
Dillards Capital Trust I CAP SECS 7.5%
DDT
US
|
$25.63 — |
+0.75
|
$0.00 — | $15.82K — | $25.35 — | $25.70 — | $0.00 — | 0 | $0.00 — | ||
Federal Natl Mortgage
FNMAJ
US
|
$6.22 — |
+5.07
|
$0.00 — | $9.13K — | $5.98 — | $6.22 — | $0.00 — | 888.57 | $0.01 — | ||
Stifel Financial
SF-PB
US
|
$21.87 — |
+1.02
|
$0.00 — | $7.09K — | $21.52 — | $22.43 — | $0.00 — | 3.28 | $6.65 — | ||
Versus Systems Inc.
VSSYW
US
|
$0.01 — |
-23.46
|
$0.00 — | $16.80K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
Chimera Investment
CIM-PA
US
|
$17.75 — |
+3.05
|
$0.00 — | $9.33K — | $17.56 — | $17.78 — | $0.00 — | 24.20 | $0.73 — | ||
Virtus Convertible & Incm Fund
NCV-PA
US
|
$18.74 — |
+1.02
|
$0.00 — | $2.22K — | $18.51 — | $18.81 — | $0.00 — | 12.73 | $1.47 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
