Página de resultados 65 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rainmaker Worldwide
RAKR
US
|
$0.00 — |
-90
|
$38.00K — | $85.52K — | $0.01 — | $0.01 — | $38.00K — | 0 | -$0.04 — | ||
|
Affluence
AFFU
US
|
$0.00 — |
0
|
$35.08K — | $33.30K — | $0.00 — | $0.00 — | $35.08K — | 0 | -$0.06 — | ||
|
Nascent Biotech
NBIO
US
|
$0.00 — |
0
|
$34.44K — | $15.00K — | $0.00 — | $0.00 — | $34.44K — | 0 | $0.00 — | ||
Windtree Therapeutics
WINT
US
|
$0.00 — |
0
|
$33.71K — | $70.00K — | $0.01 — | $0.01 — | $33.71K — | 0.0000030 | $323.19 — | ||
Body and Mind
BMMJ
US
|
$0.00 — |
0
|
$29.54K — | $400.00 — | $0.01 — | $0.01 — | $29.54K — | 0 | $0.00 — | ||
Enservco
ENSV
US
|
$0.00 — |
0
|
$29.09K — | $250.00 — | $0.00 — | $0.00 — | $29.09K — | 0 | -$0.26 — | ||
Winning Brands
WNBD
US
|
$0.00 — |
-31.23
|
$27.12K — | $397.95K — | $0.00 — | $0.00 — | $27.12K — | 0 | -$0.14 — | ||
Burzynski Research Institute
BZYR
US
|
$0.00 — |
0
|
$26.29K — | $60.00K — | $0.00 — | $0.00 — | $26.29K — | 0 | -$0.01 — | ||
Ozop Energy
OZSC
US
|
$0.00 — |
0
|
$19.75K — | $284.13K — | $0.00 — | $0.00 — | $19.75K — | 0 | -$7.33 — | ||
T2 Biosystems
TTOO
US
|
$0.00 — |
-12.5
|
$19.63K — | $35.00 — | $0.01 — | $0.01 — | $19.63K — | 0 | -$0.07 — | ||
Remark
MARK
US
|
$0.00 — |
0
|
$18.57K — | $577.00 — | $0.00 — | $0.00 — | $18.57K — | 0 | -$0.20 — | ||
AmmPower
AMMPF
US
|
$0.00 — |
0
|
$17.21K — | $886.05K — | $0.01 — | $0.01 — | $17.21K — | 0 | -$0.01 — | ||
New World
REGRF
US
|
$0.00 — |
0
|
$16.83K — | $21.74K — | $0.00 — | $0.00 — | $16.83K — | 0 | -$0.01 — | ||
|
Hello Pal
HLLPF
US
|
$0.00 — |
0
|
$16.67K — | $200.00K — | $0.00 — | $0.00 — | $16.67K — | 0 | -$0.03 — | ||
|
Global Warming
GWSO
US
|
$0.00 — |
-99.48
|
$16.60K — | $126.00 — | $0.09 — | $0.09 — | $16.60K — | 0 | $0.00 — | ||
Bio-Path
BPTH
US
|
$0.00 — |
0
|
$15.09K — | $104.00 — | $0.00 — | $0.00 — | $15.09K — | 0 | -$1.14 — | ||
iEntertainment Network
IENT
US
|
$0.00 — |
0
|
$13.09K — | $500.00 — | $0.01 — | $0.01 — | $13.09K — | 0 | $0.00 — | ||
One World Products
OWPC
US
|
$0.00 — |
0
|
$12.01K — | $20.00K — | $0.00 — | $0.00 — | $12.01K — | 0.0033 | $0.03 — | ||
Stratos Renewables
SRNW
US
|
$0.00 — |
0
|
$4.90K — | $200.00 — | $0.09 — | $0.09 — | $4.90K — | 0 | $0.00 — | ||
SRAX
SRAX
US
|
$0.00 — |
0
|
$2.94K — | $175.00K — | $0.01 — | $0.02 — | $2.94K — | 0 | $0.00 — | ||
Global Hemp
GBHPF
US
|
$0.00 — |
0
|
$2.43K — | $21.34K — | $0.01 — | $0.01 — | $2.43K — | 0 | $0.00 — | ||
|
CLST
CLHI
US
|
$0.00 — |
0
|
$1.29K — | $100.00 — | $0.00 — | $0.00 — | $1.29K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | $0.00 — | ||
Visium
VISM
US
|
$0.00 — |
+14.29
|
$677.00 — | $4.00K — | $0.00 — | $0.00 — | $677.00 — | 0 | $0.00 — | ||
Western Alliance Bancorporation
WAL-PA
US
|
$24.85 — |
+0.69
|
$0.00 — | $60.76K — | $24.65 — | $24.95 — | $0.00 — | 2.76 | $8.98 — | ||
Morgan Stanley
MS-PK
US
|
$20.64 — |
+0.83
|
$0.00 — | $196.48K — | $20.63 — | $20.85 — | $0.00 — | 2.62 | $7.86 — | ||
EPR Properties
EPR-PG
US
|
$19.73 — |
+0.77
|
$0.00 — | $5.90K — | $19.45 — | $19.99 — | $0.00 — | 13.03 | $1.51 — | ||
First Citizens BancShares
FCNCP
US
|
$17.60 — |
+1.38
|
$0.00 — | $72.76K — | $17.37 — | $17.74 — | $0.00 — | 0.30 | $57.47 — | ||
AGNC Investment
AGNCM
US
|
$24.71 — |
-0.06
|
$0.00 — | $33.84K — | $24.65 — | $24.86 — | $0.00 — | 0 | -$1.86 — | ||
Bank of America
BAC-PQ
US
|
$15.40 — |
+1.25
|
$0.00 — | $137.15K — | $15.24 — | $15.60 — | $0.00 — | 4.38 | $3.51 — | ||
Federal Natl Mortgage
FNMAH
US
|
$6.07 — |
+11.05
|
$0.00 — | $2.70K — | $5.10 — | $6.07 — | $0.00 — | 867.14 | $0.01 — | ||
ACRES Commercial Realty
ACR-PC
US
|
$18.14 — |
+12.39
|
$0.00 — | $53.63K — | $16.64 — | $18.48 — | $0.00 — | 35.77 | $0.51 — | ||
|
Braemar Hotels & Resorts
BHR-PD
US
|
$15.39 — |
+2.26
|
$0.00 — | $11.75K — | $15.20 — | $15.99 — | $0.00 — | 0 | -$0.30 — | ||
Morgan Stanley
MS-PO
US
|
$15.38 — |
+1.65
|
$0.00 — | $215.23K — | $15.20 — | $15.48 — | $0.00 — | 1.95 | $7.86 — | ||
Innovative Indl Properties
IIPR-PA
US
|
$24.23 — |
+0.85
|
$0.00 — | $29.03K — | $24.04 — | $24.25 — | $0.00 — | 5.01 | $4.83 — | ||
Two Harbors Investment Corp
TWO-PB
US
|
$25.32 — |
+0.08
|
$0.00 — | $33.88K — | $25.30 — | $25.32 — | $0.00 — | 45.95 | $0.55 — | ||
JPMorgan Chase
JPM-PK
US
|
$16.91 — |
+1.26
|
$0.00 — | $408.39K — | $16.77 — | $16.97 — | $0.00 — | 1.25 | $13.48 — | ||
Federal Natl Mortgage
FNMAS
US
|
$7.90 — |
+5.33
|
$0.00 — | $247.44K — | $7.30 — | $7.99 — | $0.00 — | 1128.57 | $0.01 — | ||
Sunstone Hotel Investors
SHO-PH
US
|
$20.60 — |
-0.58
|
$0.00 — | $14.54K — | $20.57 — | $20.60 — | $0.00 — | 55.67 | $0.37 — | ||
Bank of America
BML-PJ
US
|
$19.68 — |
-0.15
|
$0.00 — | $17.33K — | $19.40 — | $19.72 — | $0.00 — | 5.60 | $3.51 — | ||
Allstate
ALL-PI
US
|
$17.10 — |
+2.09
|
$0.00 — | $35.90K — | $16.90 — | $17.12 — | $0.00 — | 1.42 | $12.04 — | ||
Capital One Financial
COF-PL
US
|
$14.79 — |
+1.3
|
$0.00 — | $146.57K — | $14.61 — | $14.79 — | $0.00 — | 0.57 | $25.57 — | ||
Arbor Realty Trust
ABR-PF
US
|
$14.25 — |
+4.32
|
$0.00 — | $47.14K — | $13.98 — | $14.45 — | $0.00 — | 6.74 | $2.11 — | ||
Capital One Financial
COF-PJ
US
|
$16.14 — |
+1.96
|
$0.00 — | $134.73K — | $15.98 — | $16.18 — | $0.00 — | 0.63 | $25.57 — | ||
Hovnanian Ent, Inc. PFD
HOVNP
US
|
$16.85 — |
+4.98
|
$0.00 — | $6.48K — | $16.26 — | $17.70 — | $0.00 — | 0 | -$2.47 — | ||
Rolls-Royce
RLLCF
US
|
$0.00 — |
+6.67
|
$0.00 — | $100.00K — | $0.00 — | $0.00 — | $0.00 — | 0.088 | $0.02 — | ||
Digital Realty Trust
DLR-PL
US
|
$18.14 — |
+0.25
|
$0.00 — | $20.83K — | $18.03 — | $18.39 — | $0.00 — | 3.75 | $4.83 — | ||
Braemar Hotels & Resorts
BHR-PB
US
|
$12.79 — |
+4.28
|
$0.00 — | $9.14K — | $12.35 — | $12.79 — | $0.00 — | 0 | -$0.30 — | ||
UMH Properties
UMH-PD
US
|
$20.98 — |
-0.02
|
$0.00 — | $8.61K — | $20.96 — | $21.16 — | $0.00 — | 107.56 | $0.20 — | ||
|
Gabelli Equity Trust
GAB-PH
US
|
$18.80 — |
+0.56
|
$0.00 — | $6.83K — | $18.65 — | $18.99 — | $0.00 — | 16.00 | $1.18 — | ||
NGL Energy Partners
NGL-PB
US
|
$25.60 — |
-0.02
|
$0.00 — | $15.81K — | $25.60 — | $25.80 — | $0.00 — | 0 | -$2.22 — | ||
Bank of America
BAC-PL
US
|
$1,177.89 — |
+1.19
|
$0.00 — | $19.85K — | $1,162.00 — | $1,180.90 — | $0.00 — | 335.19 | $3.51 — | ||
Public Storage
PSA-PG
US
|
$17.98 — |
+1.55
|
$0.00 — | $30.89K — | $17.77 — | $18.34 — | $0.00 — | 1.74 | $10.29 — | ||
Global Net Lease
GNL-PA
US
|
$21.74 — |
+1.07
|
$0.00 — | $3.57K — | $21.55 — | $21.98 — | $0.00 — | 0 | -$0.14 — | ||
Bank of America
BML-PH
US
|
$18.11 — |
+0.19
|
$0.00 — | $22.58K — | $17.73 — | $18.15 — | $0.00 — | 5.15 | $3.51 — | ||
PennyMac Mortgage Inv Trust
PMT-PB
US
|
$20.40 — |
+2.1
|
$0.00 — | $17.54K — | $20.04 — | $20.40 — | $0.00 — | 0 | -$0.73 — | ||
CHS
CHSCN
US
|
$23.55 — |
-0.46
|
$0.00 — | $47.11K — | $23.31 — | $24.00 — | $0.00 — | 0 | $0.00 — | ||
MetLife
MET-PE
US
|
$20.47 — |
+0.84
|
$0.00 — | $140.37K — | $20.40 — | $20.73 — | $0.00 — | 2.62 | $7.81 — | ||
Hartford Insurance
HIG-PG
US
|
$21.81 — |
-0.5
|
$0.00 — | $57.07K — | $21.76 — | $22.31 — | $0.00 — | 2.98 | $7.30 — | ||
Global Net Lease
GNL-PB
US
|
$21.29 — |
+0.95
|
$0.00 — | $2.81K — | $21.28 — | $21.44 — | $0.00 — | 0 | -$0.14 — | ||
Stifel Financial
SF-PD
US
|
$14.76 — |
+2.15
|
$0.00 — | $35.20K — | $14.62 — | $14.80 — | $0.00 — | 2.21 | $6.65 — | ||
|
SCE Trust II TR PFD SECS 5.1%
SCE-PG
US
|
$16.02 — |
+1.17
|
$0.00 — | $13.45K — | $15.99 — | $16.21 — | $0.00 — | 0 | $0.00 — | ||
Duke Energy
DUK-PA
US
|
$22.46 — |
+2.23
|
$0.00 — | $146.47K — | $22.09 — | $22.61 — | $0.00 — | 4.71 | $4.76 — | ||
Equitable
EQH-PC
US
|
$15.56 — |
0
|
$0.00 — | $16.82K — | $15.56 — | $15.76 — | $0.00 — | 4.09 | $3.80 — | ||
Huntington Bancshares
HBANP
US
|
$15.83 — |
+1.21
|
$0.00 — | $53.22K — | $15.62 — | $16.00 — | $0.00 — | 20.34 | $0.78 — | ||
WaFd
WAFDP
US
|
$15.13 — |
+1.54
|
$0.00 — | $27.38K — | $14.91 — | $15.25 — | $0.00 — | 5.52 | $2.74 — | ||
Morgan Stanley
MS-PF
US
|
$24.22 — |
+1.76
|
$0.00 — | $113.97K — | $24.01 — | $24.24 — | $0.00 — | 3.08 | $7.86 — | ||
ESG Aware MSCI USA Value ETF
EVUS
US
|
$37.32 — |
+0.89
|
$0.00 — | $36.53K — | $37.12 — | $37.32 — | $0.00 — | 20.53 | $1.82 — | ||
Regions Financial
RF-PE
US
|
$15.30 — |
+0.86
|
$0.00 — | $31.02K — | $15.14 — | $15.50 — | $0.00 — | 6.34 | $2.41 — | ||
Houmu
HOMU
US
|
$0.00 — |
0
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
Valley National Bancorp
VLYPO
US
|
$24.32 — |
-0.61
|
$0.00 — | $23.26K — | $24.30 — | $24.51 — | $0.00 — | 21.90 | $1.11 — | ||
|
SCE Trust VI 5% TR PREF SECS
SCE-PL
US
|
$15.66 — |
+1.05
|
$0.00 — | $9.05K — | $15.65 — | $16.06 — | $0.00 — | 0 | $0.00 — | ||
Federal Home Loan Mortgage
FMCKM
US
|
$5.90 — |
+9.26
|
$0.00 — | $565.00 — | $5.40 — | $5.65 — | $0.00 — | 86.76 | $0.07 — | ||
Pebblebrook Hotel Trust
PEB-PF
US
|
$19.22 — |
-0.36
|
$0.00 — | $1.98K — | $19.22 — | $19.95 — | $0.00 — | 0 | -$1.67 — | ||
Capital One Financial
COF-PK
US
|
$15.39 — |
+1.32
|
$0.00 — | $10.18K — | $15.39 — | $15.53 — | $0.00 — | 0.60 | $25.57 — | ||
Kimco Realty
KIM-PL
US
|
$19.01 — |
+0.85
|
$0.00 — | $6.90K — | $18.94 — | $19.34 — | $0.00 — | 11.54 | $1.65 — | ||
AGNC Investment
AGNCP
US
|
$24.79 — |
+0.45
|
$0.00 — | $32.14K — | $24.68 — | $24.83 — | $0.00 — | 0 | -$1.86 — | ||
Grayscale CoinDesk Crypto 5 ETF
GDLC
US
|
$37.16 — |
+0.9
|
$0.00 — | $24.24K — | $35.88 — | $37.26 — | $0.00 — | 0 | $0.00 — | ||
AT&T
T-PC
US
|
$15.88 — |
+1.47
|
$0.00 — | $233.61K — | $15.72 — | $16.07 — | $0.00 — | 6.68 | $2.38 — | ||
BRC
RILYP
US
|
$7.76 — |
-6.73
|
$0.00 — | $23.83K — | $7.60 — | $8.52 — | $0.00 — | 1.29 | $6.00 — | ||
JPMorgan Chase
JPM-PJ
US
|
$17.74 — |
+1.6
|
$0.00 — | $162.18K — | $17.61 — | $17.78 — | $0.00 — | 1.31 | $13.48 — | ||
Dynagas LNG Partners
DLNG-PA
US
|
$25.41 — |
-0.06
|
$0.00 — | $10.69K — | $25.36 — | $25.45 — | $0.00 — | 264.68 | $0.10 — | ||
Public Storage
PSA-PO
US
|
$13.78 — |
+0.84
|
$0.00 — | $19.81K — | $13.74 — | $13.96 — | $0.00 — | 1.33 | $10.29 — | ||
Dillards Capital Trust I CAP SECS 7.5%
DDT
US
|
$25.47 — |
+0.12
|
$0.00 — | $39.85K — | $25.31 — | $25.70 — | $0.00 — | 0 | $0.00 — | ||
Federal Natl Mortgage
FNMAJ
US
|
$7.00 — |
+18.24
|
$0.00 — | $28.64K — | $5.98 — | $7.00 — | $0.00 — | 999.99 | $0.01 — | ||
Stifel Financial
SF-PB
US
|
$21.83 — |
+0.83
|
$0.00 — | $12.00K — | $21.52 — | $22.43 — | $0.00 — | 3.28 | $6.65 — | ||
Versus Systems Inc.
VSSYW
US
|
$0.01 — |
-23.46
|
$0.00 — | $16.80K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
Chimera Investment
CIM-PA
US
|
$17.75 — |
+3.08
|
$0.00 — | $12.16K — | $17.56 — | $17.78 — | $0.00 — | 24.21 | $0.73 — | ||
Virtus Convertible & Incm Fund
NCV-PA
US
|
$18.60 — |
+0.27
|
$0.00 — | $4.70K — | $18.51 — | $18.81 — | $0.00 — | 12.63 | $1.47 — | ||
|
Eagle Point Credit
ECC-PD
US
|
$17.80 — |
+1.31
|
$0.00 — | $13.00K — | $17.60 — | $17.80 — | $0.00 — | 9.75 | $1.82 — | ||
U.S. Bancorp
USB-PQ
US
|
$13.88 — |
+0.98
|
$0.00 — | $66.95K — | $13.84 — | $14.05 — | $0.00 — | 2.99 | $4.64 — | ||
Pebblebrook Hotel Trust
PEB-PH
US
|
$17.91 — |
+0.96
|
$0.00 — | $43.21K — | $17.89 — | $18.16 — | $0.00 — | 0 | -$1.67 — | ||
|
Two Harbors Investment Corp
TWO-PC
US
|
$25.39 — |
+0.1
|
$0.00 — | $23.53K — | $25.37 — | $25.39 — | $0.00 — | 6.95 | $3.65 — | ||
Cyclo Therapeutics, Inc.
CYTHW
US
|
$0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
Chimera Investment
CIM-PD
US
|
$21.57 — |
+1.55
|
$0.00 — | $28.30K — | $21.57 — | $21.98 — | $0.00 — | 29.42 | $0.73 — | ||
Cullen/Frost Bankers
CFR-PB
US
|
$15.68 — |
+1.29
|
$0.00 — | $10.30K — | $15.52 — | $15.86 — | $0.00 — | 2.40 | $6.52 — | ||
Bank of America
BAC-PO
US
|
$15.61 — |
+0.99
|
$0.00 — | $465.02K — | $15.58 — | $15.85 — | $0.00 — | 4.44 | $3.51 — | ||
Public Storage
PSA-PR
US
|
$14.08 — |
+0.75
|
$0.00 — | $35.43K — | $13.97 — | $14.30 — | $0.00 — | 1.36 | $10.29 — | ||
Federal Agricultural Mortgage
AGM-PD
US
|
$18.68 — |
+0.81
|
$0.00 — | $13.58K — | $18.56 — | $19.12 — | $0.00 — | 1.68 | $11.11 — | ||
Goldman Sachs
GS-PA
US
|
$19.33 — |
+0.57
|
$0.00 — | $68.23K — | $19.16 — | $19.37 — | $0.00 — | 0.37 | $51.53 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
