Página de resultados 65 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroGas
PTCO
US
|
$0.00 — |
0
|
$45.99K — | $39.96K — | $0.00 — | $0.01 — | $45.99K — | 0 | $0.00 — | ||
WRIT Media
WRIT
US
|
$0.00 — |
0
|
$45.74K — | $1.00 — | $0.00 — | $0.00 — | $45.74K — | 0 | $0.00 — | ||
CMG
CMGO
US
|
$0.00 — |
0
|
$43.87K — | $50.00K — | $0.00 — | $0.00 — | $43.87K — | 0 | $0.00 — | ||
Green Leaf Innovations
GRLF
US
|
$0.01 — |
-18.31
|
$43.31K — | $59.20K — | $0.01 — | $0.01 — | $43.31K — | 0 | $0.00 — | ||
ProtoKinetix
PKTX
US
|
$0.00 — |
0
|
$41.16K — | $2.96K — | $0.01 — | $0.01 — | $41.16K — | 0 | $0.00 — | ||
GB Sciences
GBLX
US
|
$0.00 — |
0
|
$40.71K — | $31.00K — | $0.00 — | $0.00 — | $40.71K — | 0 | $0.00 — | ||
Aequus Pharmaceuticals
AQSZF
US
|
$0.00 — |
+50
|
$39.79K — | $694.09K — | $0.00 — | $0.00 — | $39.79K — | 0 | -$0.01 — | ||
|
Affluence
AFFU
US
|
$0.00 — |
-6.25
|
$35.08K — | $683.65K — | $0.00 — | $0.00 — | $35.08K — | 0 | -$0.06 — | ||
|
Nascent Biotech
NBIO
US
|
$0.00 — |
0
|
$34.44K — | $15.00K — | $0.00 — | $0.00 — | $34.44K — | 0 | $0.00 — | ||
Windtree Therapeutics
WINT
US
|
$0.00 — |
0
|
$33.71K — | $70.00K — | $0.01 — | $0.01 — | $33.71K — | 0.0000030 | $323.19 — | ||
Body and Mind
BMMJ
US
|
$0.00 — |
0
|
$29.54K — | $400.00 — | $0.01 — | $0.01 — | $29.54K — | 0 | $0.00 — | ||
Enservco
ENSV
US
|
$0.00 — |
-50
|
$29.09K — | $250.00 — | $0.00 — | $0.00 — | $29.09K — | 0 | -$0.26 — | ||
Winning Brands
WNBD
US
|
$0.00 — |
-9.76
|
$27.12K — | $397.95K — | $0.00 — | $0.00 — | $27.12K — | 0 | -$0.14 — | ||
Burzynski Research Institute
BZYR
US
|
$0.00 — |
0
|
$26.29K — | $60.00K — | $0.00 — | $0.00 — | $26.29K — | 0 | -$0.01 — | ||
T2 Biosystems
TTOO
US
|
$0.00 — |
0
|
$22.44K — | $35.00 — | $0.01 — | $0.01 — | $22.44K — | 0 | -$0.07 — | ||
Ozop Energy
OZSC
US
|
$0.00 — |
+12.5
|
$22.22K — | $207.00K — | $0.00 — | $0.00 — | $22.22K — | 0 | -$7.33 — | ||
Remark
MARK
US
|
$0.00 — |
0
|
$18.57K — | $577.00 — | $0.00 — | $0.00 — | $18.57K — | 0 | -$0.20 — | ||
AmmPower
AMMPF
US
|
$0.00 — |
0
|
$17.21K — | $886.05K — | $0.01 — | $0.01 — | $17.21K — | 0 | -$0.01 — | ||
New World
REGRF
US
|
$0.00 — |
0
|
$16.83K — | $21.74K — | $0.00 — | $0.00 — | $16.83K — | 0 | -$0.01 — | ||
|
Hello Pal
HLLPF
US
|
$0.00 — |
-50
|
$16.67K — | $200.00K — | $0.00 — | $0.00 — | $16.67K — | 0 | -$0.06 — | ||
Bio-Path
BPTH
US
|
$0.00 — |
0
|
$15.09K — | $104.00 — | $0.00 — | $0.00 — | $15.09K — | 0 | -$1.14 — | ||
iEntertainment Network
IENT
US
|
$0.00 — |
0
|
$13.09K — | $500.00 — | $0.01 — | $0.01 — | $13.09K — | 0 | $0.00 — | ||
One World Products
OWPC
US
|
$0.00 — |
0
|
$12.01K — | $20.00K — | $0.00 — | $0.00 — | $12.01K — | 0.0033 | $0.03 — | ||
|
County Line Energy
CYLC
US
|
$0.00 — |
0
|
$8.14K — | $40.00K — | $0.00 — | $0.00 — | $8.14K — | 0 | $0.00 — | ||
Stratos Renewables
SRNW
US
|
$0.00 — |
0
|
$4.90K — | $200.00 — | $0.09 — | $0.09 — | $4.90K — | 0 | $0.00 — | ||
SRAX
SRAX
US
|
$0.00 — |
0
|
$2.94K — | $175.00K — | $0.01 — | $0.02 — | $2.94K — | 0 | $0.00 — | ||
Global Hemp
GBHPF
US
|
$0.00 — |
0
|
$2.43K — | $21.34K — | $0.01 — | $0.01 — | $2.43K — | 0 | $0.00 — | ||
|
CLST
CLHI
US
|
$0.00 — |
0
|
$1.29K — | $100.00 — | $0.00 — | $0.00 — | $1.29K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | $0.00 — | ||
Visium
VISM
US
|
$0.00 — |
0
|
$507.00 — | $105.90K — | $0.00 — | $0.00 — | $507.00 — | 0 | $0.00 — | ||
Western Alliance Bancorporation
WAL-PA
US
|
$24.68 — |
-0.64
|
$0.00 — | $36.42K — | $24.61 — | $24.82 — | $0.00 — | 2.74 | $8.98 — | ||
Morgan Stanley
MS-PK
US
|
$20.47 — |
-0.53
|
$0.00 — | $260.52K — | $20.36 — | $20.56 — | $0.00 — | 2.60 | $7.86 — | ||
EPR Properties
EPR-PG
US
|
$19.58 — |
-0.86
|
$0.00 — | $3.66K — | $19.58 — | $19.58 — | $0.00 — | 12.93 | $1.51 — | ||
First Citizens BancShares
FCNCP
US
|
$17.36 — |
-1.75
|
$0.00 — | $29.99K — | $17.36 — | $17.83 — | $0.00 — | 0.30 | $57.47 — | ||
AGNC Investment
AGNCM
US
|
$24.73 — |
+0.23
|
$0.00 — | $89.31K — | $24.53 — | $24.88 — | $0.00 — | 0 | -$1.86 — | ||
Bank of America
BAC-PQ
US
|
$15.21 — |
-0.72
|
$0.00 — | $225.03K — | $15.10 — | $15.40 — | $0.00 — | 4.32 | $3.51 — | ||
Federal Natl Mortgage
FNMAH
US
|
$5.07 — |
-6.16
|
$0.00 — | $6.08K — | $5.10 — | $5.54 — | $0.00 — | 724.28 | $0.01 — | ||
ACRES Commercial Realty
ACR-PC
US
|
$16.14 — |
+1.83
|
$0.00 — | $65.44K — | $15.15 — | $16.24 — | $0.00 — | 31.83 | $0.51 — | ||
|
Braemar Hotels & Resorts
BHR-PD
US
|
$15.05 — |
+0.8
|
$0.00 — | $10.64K — | $14.73 — | $15.11 — | $0.00 — | 0 | -$0.30 — | ||
Morgan Stanley
MS-PO
US
|
$15.13 — |
-0.53
|
$0.00 — | $341.46K — | $15.00 — | $15.19 — | $0.00 — | 1.92 | $7.86 — | ||
Innovative Indl Properties
IIPR-PA
US
|
$24.03 — |
-0.78
|
$0.00 — | $63.11K — | $23.80 — | $24.20 — | $0.00 — | 4.97 | $4.83 — | ||
Two Harbors Investment Corp
TWO-PB
US
|
$25.32 — |
+0.08
|
$0.00 — | $33.88K — | $25.30 — | $25.32 — | $0.00 — | 45.95 | $0.55 — | ||
JPMorgan Chase
JPM-PK
US
|
$16.70 — |
-0.6
|
$0.00 — | $343.95K — | $16.44 — | $16.75 — | $0.00 — | 1.23 | $13.48 — | ||
Federal Natl Mortgage
FNMAS
US
|
$7.51 — |
+2.88
|
$0.00 — | $295.83K — | $7.30 — | $7.51 — | $0.00 — | 1072.85 | $0.01 — | ||
Sunstone Hotel Investors
SHO-PH
US
|
$20.72 — |
+0.1
|
$0.00 — | $15.96K — | $20.51 — | $20.72 — | $0.00 — | 55.99 | $0.37 — | ||
Bank of America
BML-PJ
US
|
$19.71 — |
-0.41
|
$0.00 — | $12.12K — | $19.71 — | $19.87 — | $0.00 — | 5.60 | $3.51 — | ||
Allstate
ALL-PI
US
|
$16.75 — |
-0.39
|
$0.00 — | $41.71K — | $16.57 — | $16.77 — | $0.00 — | 1.39 | $12.04 — | ||
Capital One Financial
COF-PL
US
|
$14.60 — |
+1.74
|
$0.00 — | $176.98K — | $14.16 — | $14.60 — | $0.00 — | 0.57 | $25.57 — | ||
Arbor Realty Trust
ABR-PF
US
|
$14.05 — |
-1.78
|
$0.00 — | $27.14K — | $13.89 — | $14.62 — | $0.00 — | 6.65 | $2.11 — | ||
Capital One Financial
COF-PJ
US
|
$15.83 — |
+0.25
|
$0.00 — | $236.40K — | $15.59 — | $15.91 — | $0.00 — | 0.61 | $25.57 — | ||
Hovnanian Ent, Inc. PFD
HOVNP
US
|
$16.05 — |
-5.7
|
$0.00 — | $35.10K — | $16.03 — | $17.43 — | $0.00 — | 0 | -$2.47 — | ||
Rolls-Royce
RLLCF
US
|
$0.00 — |
+13.33
|
$0.00 — | $100.00K — | $0.00 — | $0.00 — | $0.00 — | 0.094 | $0.02 — | ||
Digital Realty Trust
DLR-PL
US
|
$18.10 — |
-0.82
|
$0.00 — | $27.72K — | $18.02 — | $18.34 — | $0.00 — | 3.74 | $4.83 — | ||
Braemar Hotels & Resorts
BHR-PB
US
|
$12.27 — |
+1.66
|
$0.00 — | $10.74K — | $12.09 — | $12.27 — | $0.00 — | 0 | -$0.30 — | ||
UMH Properties
UMH-PD
US
|
$20.98 — |
-0.14
|
$0.00 — | $7.69K — | $20.91 — | $21.07 — | $0.00 — | 107.58 | $0.20 — | ||
|
Gabelli Equity Trust
GAB-PH
US
|
$18.70 — |
+0.19
|
$0.00 — | $16.22K — | $18.62 — | $18.73 — | $0.00 — | 15.91 | $1.18 — | ||
NGL Energy Partners
NGL-PB
US
|
$25.60 — |
-0.02
|
$0.00 — | $8.10K — | $25.60 — | $25.68 — | $0.00 — | 0 | -$2.22 — | ||
Bank of America
BAC-PL
US
|
$1,164.00 — |
-2.1
|
$0.00 — | $15.09K — | $1,142.01 — | $1,164.00 — | $0.00 — | 331.24 | $3.51 — | ||
Public Storage
PSA-PG
US
|
$17.70 — |
-0.37
|
$0.00 — | $34.83K — | $17.65 — | $17.85 — | $0.00 — | 1.72 | $10.29 — | ||
Global Net Lease
GNL-PA
US
|
$21.51 — |
-1.69
|
$0.00 — | $14.33K — | $21.44 — | $21.71 — | $0.00 — | 0 | -$0.14 — | ||
Bank of America
BML-PH
US
|
$18.07 — |
-0.16
|
$0.00 — | $29.39K — | $17.91 — | $18.10 — | $0.00 — | 5.14 | $3.51 — | ||
PennyMac Mortgage Inv Trust
PMT-PB
US
|
$19.98 — |
-1.72
|
$0.00 — | $14.56K — | $19.82 — | $20.20 — | $0.00 — | 0 | -$0.73 — | ||
CHS
CHSCN
US
|
$23.66 — |
-1.25
|
$0.00 — | $59.76K — | $23.22 — | $24.00 — | $0.00 — | 0 | $0.00 — | ||
MetLife
MET-PE
US
|
$20.30 — |
-0.49
|
$0.00 — | $176.19K — | $20.18 — | $20.38 — | $0.00 — | 2.60 | $7.81 — | ||
Hartford Insurance
HIG-PG
US
|
$21.92 — |
-0.36
|
$0.00 — | $40.21K — | $21.28 — | $22.00 — | $0.00 — | 3.00 | $7.30 — | ||
Global Net Lease
GNL-PB
US
|
$21.09 — |
-0.85
|
$0.00 — | $7.00K — | $21.00 — | $21.26 — | $0.00 — | 0 | -$0.14 — | ||
Stifel Financial
SF-PD
US
|
$14.45 — |
-1.63
|
$0.00 — | $63.67K — | $14.26 — | $14.71 — | $0.00 — | 2.17 | $6.65 — | ||
|
SCE Trust II TR PFD SECS 5.1%
SCE-PG
US
|
$15.83 — |
-0.92
|
$0.00 — | $22.59K — | $15.66 — | $15.89 — | $0.00 — | 0 | $0.00 — | ||
Duke Energy
DUK-PA
US
|
$21.97 — |
-0.18
|
$0.00 — | $125.54K — | $21.84 — | $22.15 — | $0.00 — | 4.61 | $4.76 — | ||
Equitable
EQH-PC
US
|
$15.56 — |
-0.38
|
$0.00 — | $37.32K — | $15.26 — | $15.59 — | $0.00 — | 4.09 | $3.80 — | ||
Huntington Bancshares
HBANP
US
|
$15.64 — |
+3.17
|
$0.00 — | $142.52K — | $15.05 — | $15.74 — | $0.00 — | 20.10 | $0.78 — | ||
WaFd
WAFDP
US
|
$14.90 — |
-0.47
|
$0.00 — | $52.30K — | $14.60 — | $14.94 — | $0.00 — | 5.44 | $2.74 — | ||
Morgan Stanley
MS-PF
US
|
$23.80 — |
-1.53
|
$0.00 — | $138.11K — | $23.80 — | $24.13 — | $0.00 — | 3.02 | $7.86 — | ||
ESG Aware MSCI USA Value ETF
EVUS
US
|
$36.99 — |
-0.4
|
$0.00 — | $28.90K — | $36.91 — | $36.99 — | $0.00 — | 20.34 | $1.82 — | ||
Regions Financial
RF-PE
US
|
$15.17 — |
-0.46
|
$0.00 — | $55.18K — | $14.95 — | $15.35 — | $0.00 — | 6.29 | $2.41 — | ||
Houmu
HOMU
US
|
$0.00 — |
0
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
Valley National Bancorp
VLYPO
US
|
$24.47 — |
-0.41
|
$0.00 — | $3.41K — | $24.45 — | $24.50 — | $0.00 — | 22.04 | $1.11 — | ||
|
SCE Trust VI 5% TR PREF SECS
SCE-PL
US
|
$15.50 — |
-1.4
|
$0.00 — | $21.90K — | $15.35 — | $15.72 — | $0.00 — | 0 | $0.00 — | ||
Federal Home Loan Mortgage
FMCKM
US
|
$5.38 — |
-1.28
|
$0.00 — | $923.78K — | $5.38 — | $5.38 — | $0.00 — | 79.11 | $0.07 — | ||
Pebblebrook Hotel Trust
PEB-PF
US
|
$19.29 — |
+0.94
|
$0.00 — | $3.57K — | $19.29 — | $19.29 — | $0.00 — | 0 | -$1.67 — | ||
Capital One Financial
COF-PK
US
|
$15.19 — |
-0.52
|
$0.00 — | $26.56K — | $15.03 — | $15.35 — | $0.00 — | 0.59 | $25.57 — | ||
Kimco Realty
KIM-PL
US
|
$18.85 — |
-1.05
|
$0.00 — | $31.36K — | $18.71 — | $18.89 — | $0.00 — | 11.45 | $1.65 — | ||
AGNC Investment
AGNCP
US
|
$24.65 — |
-0.32
|
$0.00 — | $59.78K — | $24.59 — | $24.71 — | $0.00 — | 0 | -$1.86 — | ||
Grayscale CoinDesk Crypto 5 ETF
GDLC
US
|
$36.83 — |
-2.1
|
$0.00 — | $23.33K — | $36.79 — | $37.50 — | $0.00 — | 0 | $0.00 — | ||
AT&T
T-PC
US
|
$15.65 — |
-0.45
|
$0.00 — | $323.30K — | $15.40 — | $15.71 — | $0.00 — | 6.58 | $2.38 — | ||
BRC
RILYP
US
|
$8.32 — |
-7.86
|
$0.00 — | $11.74K — | $8.28 — | $9.20 — | $0.00 — | 1.38 | $6.00 — | ||
JPMorgan Chase
JPM-PJ
US
|
$17.46 — |
-0.68
|
$0.00 — | $148.37K — | $17.27 — | $17.54 — | $0.00 — | 1.29 | $13.48 — | ||
Public Storage
PSA-PO
US
|
$13.66 — |
-0.29
|
$0.00 — | $19.37K — | $13.65 — | $13.76 — | $0.00 — | 1.32 | $10.29 — | ||
Dillards Capital Trust I CAP SECS 7.5%
DDT
US
|
$25.85 — |
0
|
$0.00 — | $14.02K — | $25.68 — | $25.87 — | $0.00 — | 0 | $0.00 — | ||
Federal Natl Mortgage
FNMAJ
US
|
$5.92 — |
+5.34
|
$0.00 — | $3.28K — | $5.75 — | $5.92 — | $0.00 — | 845.71 | $0.01 — | ||
Stifel Financial
SF-PB
US
|
$21.65 — |
-0.87
|
$0.00 — | $9.73K — | $21.29 — | $21.65 — | $0.00 — | 3.25 | $6.65 — | ||
Versus Systems Inc.
VSSYW
US
|
$0.01 — |
-23.46
|
$0.00 — | $16.80K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
Chimera Investment
CIM-PA
US
|
$17.22 — |
-3.75
|
$0.00 — | $36.66K — | $17.22 — | $17.94 — | $0.00 — | 23.49 | $0.73 — | ||
Virtus Convertible & Incm Fund
NCV-PA
US
|
$18.55 — |
-0.16
|
$0.00 — | $13.57K — | $18.13 — | $18.68 — | $0.00 — | 12.60 | $1.47 — | ||
|
Eagle Point Credit
ECC-PD
US
|
$17.57 — |
-0.85
|
$0.00 — | $15.70K — | $17.57 — | $17.70 — | $0.00 — | 9.63 | $1.82 — | ||
U.S. Bancorp
USB-PQ
US
|
$13.74 — |
-0.43
|
$0.00 — | $43.45K — | $13.62 — | $13.81 — | $0.00 — | 2.96 | $4.64 — | ||
Pebblebrook Hotel Trust
PEB-PH
US
|
$17.74 — |
-0.56
|
$0.00 — | $14.76K — | $17.74 — | $17.80 — | $0.00 — | 0 | -$1.67 — | ||
|
Two Harbors Investment Corp
TWO-PC
US
|
$25.39 — |
+0.1
|
$0.00 — | $23.53K — | $25.37 — | $25.39 — | $0.00 — | 6.95 | $3.65 — | ||
Cyclo Therapeutics, Inc.
CYTHW
US
|
$0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
Chimera Investment
CIM-PD
US
|
$21.24 — |
-5.47
|
$0.00 — | $91.63K — | $21.05 — | $22.40 — | $0.00 — | 28.97 | $0.73 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
