結果ページ65 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Affluence
AFFU
US
|
$0.00 — |
+16.67
|
$32.74K — | $27.50K — | $0.00 — | $0.00 — | $32.74K — | 0 | -$0.06 — | ||
Remark
MARK
US
|
$0.00 — |
+400
|
$30.95K — | $577.00 — | $0.00 — | $0.00 — | $30.95K — | 0 | -$0.34 — | ||
Winning Brands
WNBD
US
|
$0.00 — |
-9.09
|
$30.05K — | $284.80K — | $0.00 — | $0.00 — | $30.05K — | 0 | -$0.14 — | ||
Body and Mind
BMMJ
US
|
$0.00 — |
0
|
$29.54K — | $400.00 — | $0.01 — | $0.01 — | $29.54K — | 0 | $0.00 — | ||
Enservco
ENSV
US
|
$0.00 — |
-54.55
|
$29.09K — | $250.00 — | $0.00 — | $0.00 — | $29.09K — | 0 | -$0.26 — | ||
|
Rainmaker Worldwide
RAKR
US
|
$0.00 — |
+50
|
$28.50K — | $85.52K — | $0.01 — | $0.01 — | $28.50K — | 0 | -$0.04 — | ||
Victoria Gold
VITFF
US
|
$0.00 — |
0
|
$27.09K — | $13.05K — | $0.02 — | $0.02 — | $27.09K — | 0.00058 | $0.68 — | ||
Burzynski Research Institute
BZYR
US
|
$0.00 — |
0
|
$26.29K — | $60.00K — | $0.00 — | $0.00 — | $26.29K — | 0 | -$0.01 — | ||
Zann
ZNNC
US
|
$0.00 — |
0
|
$24.02K — | $71.64K — | $0.00 — | $0.00 — | $24.02K — | 0 | $0.00 — | ||
Windtree Therapeutics
WINT
US
|
$0.00 — |
0
|
$20.23K — | $70.00K — | $0.01 — | $0.01 — | $20.23K — | 0.0000018 | $323.19 — | ||
AmmPower
AMMPF
US
|
$0.00 — |
0
|
$17.21K — | $886.05K — | $0.01 — | $0.01 — | $17.21K — | 0 | -$0.01 — | ||
|
Hello Pal
HLLPF
US
|
$0.00 — |
0
|
$16.67K — | $200.00K — | $0.00 — | $0.00 — | $16.67K — | 0 | -$0.03 — | ||
Bio-Path
BPTH
US
|
$0.00 — |
0
|
$15.09K — | $104.00 — | $0.00 — | $0.00 — | $15.09K — | 0 | -$1.14 — | ||
Vicarious Surgical
RBOT
US
|
$0.00 — |
-81.82
|
$14.26K — | $431.00 — | $0.12 — | $0.12 — | $14.26K — | 0 | -$6.63 — |
|
|
iEntertainment Network
IENT
US
|
$0.00 — |
0
|
$13.09K — | $500.00 — | $0.01 — | $0.01 — | $13.09K — | 0 | $0.00 — | ||
T2 Biosystems
TTOO
US
|
$0.00 — |
-20
|
$11.22K — | $35.00 — | $0.01 — | $0.01 — | $11.22K — | 0 | -$0.04 — | ||
Ozop Energy
OZSC
US
|
$0.00 — |
+15.79
|
$10.86K — | $1.11M — | $0.00 — | $0.00 — | $10.86K — | 0 | -$7.33 — | ||
|
Futuris
FTRS
US
|
$0.00 — |
0
|
$8.43K — | $7.00K — | $0.01 — | $0.01 — | $8.43K — | 0 | $0.00 — | ||
|
PetroGas
PTCO
US
|
$0.00 — |
0
|
$4.60K — | $6.09K — | $0.00 — | $0.00 — | $4.60K — | 0 | $0.00 — | ||
SRAX
SRAX
US
|
$0.00 — |
0
|
$2.94K — | $175.00K — | $0.01 — | $0.02 — | $2.94K — | 0 | $0.00 — | ||
Global Hemp
GBHPF
US
|
$0.00 — |
0
|
$2.43K — | $21.34K — | $0.01 — | $0.01 — | $2.43K — | 0 | $0.00 — | ||
|
CLST
CLHI
US
|
$0.00 — |
0
|
$1.30K — | $100.00 — | $0.00 — | $0.00 — | $1.30K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | $0.00 — | ||
Western Alliance Bancorporation
WAL-PA
US
|
$24.37 — |
+0.29
|
$0.00 — | $20.68K — | $24.30 — | $24.40 — | $0.00 — | 2.71 | $8.98 — |
|
|
Morgan Stanley
MS-PK
US
|
$20.84 — |
+0.24
|
$0.00 — | $87.83K — | $20.71 — | $20.86 — | $0.00 — | 2.65 | $7.86 — |
|
|
Strive
SATS
US
|
$94.28 — |
+0.58
|
$0.00 — | $65.92K — | $93.40 — | $94.35 — | $0.00 — | 0 | $0.00 — |
|
|
EPR Properties
EPR-PG
US
|
$18.99 — |
-0.02
|
$0.00 — | $4.72K — | $18.83 — | $19.03 — | $0.00 — | 12.54 | $1.51 — |
|
|
First Citizens BancShares
FCNCP
US
|
$17.67 — |
-0.45
|
$0.00 — | $13.42K — | $17.64 — | $17.99 — | $0.00 — | 0.30 | $57.47 — |
|
|
AGNC Investment
AGNCM
US
|
$24.06 — |
0
|
$0.00 — | $1.22K — | $24.06 — | $24.23 — | $0.00 — | 0 | -$1.86 — |
|
|
Bank of America
BAC-PQ
US
|
$15.25 — |
+0.2
|
$0.00 — | $140.26K — | $15.18 — | $15.38 — | $0.00 — | 4.33 | $3.51 — |
|
|
Federal Natl Mortgage
FNMAH
US
|
$4.99 — |
-0.2
|
$0.00 — | $71.03K — | $4.50 — | $5.10 — | $0.00 — | 712.85 | $0.01 — |
|
|
ACRES Commercial Realty
ACR-PC
US
|
$18.16 — |
-2.68
|
$0.00 — | $8.23K — | $18.00 — | $18.74 — | $0.00 — | 35.80 | $0.51 — |
|
|
|
Braemar Hotels & Resorts
BHR-PD
US
|
$16.30 — |
+1.21
|
$0.00 — | $2.34K — | $16.27 — | $16.64 — | $0.00 — | 0 | -$0.30 — |
|
|
Morgan Stanley
MS-PO
US
|
$15.37 — |
+0.42
|
$0.00 — | $52.66K — | $15.30 — | $15.46 — | $0.00 — | 1.95 | $7.86 — |
|
|
Innovative Indl Properties
IIPR-PA
US
|
$23.89 — |
-0.46
|
$0.00 — | $19.12K — | $23.86 — | $23.98 — | $0.00 — | 4.94 | $4.83 — |
|
|
Two Harbors Investment Corp
TWO-PB
US
|
$25.32 — |
+0.08
|
$0.00 — | $33.88K — | $25.30 — | $25.32 — | $0.00 — | 45.95 | $0.55 — |
|
|
JPMorgan Chase
JPM-PK
US
|
$16.70 — |
+0.42
|
$0.00 — | $158.03K — | $16.63 — | $16.79 — | $0.00 — | 1.23 | $13.48 — |
|
|
Federal Natl Mortgage
FNMAS
US
|
$7.75 — |
-0.13
|
$0.00 — | $27.51K — | $7.60 — | $7.75 — | $0.00 — | 1107.14 | $0.01 — |
|
|
Sunstone Hotel Investors
SHO-PH
US
|
$20.43 — |
0
|
$0.00 — | $174.00 — | $20.08 — | $20.43 — | $0.00 — | 55.21 | $0.37 — |
|
|
Bank of America
BML-PJ
US
|
$19.27 — |
+0.68
|
$0.00 — | $18.37K — | $19.09 — | $19.29 — | $0.00 — | 5.48 | $3.51 — |
|
|
Allstate
ALL-PI
US
|
$17.07 — |
+1.19
|
$0.00 — | $53.71K — | $16.86 — | $17.16 — | $0.00 — | 1.41 | $12.04 — |
|
|
Capital One Financial
COF-PL
US
|
$14.63 — |
+0.14
|
$0.00 — | $59.48K — | $14.58 — | $14.74 — | $0.00 — | 0.57 | $25.57 — |
|
|
Arbor Realty Trust
ABR-PF
US
|
$9.87 — |
+0.2
|
$0.00 — | $16.98K — | $9.65 — | $10.17 — | $0.00 — | 4.67 | $2.11 — |
|
|
Capital One Financial
COF-PJ
US
|
$15.96 — |
+0.35
|
$0.00 — | $165.45K — | $15.90 — | $16.06 — | $0.00 — | 0.62 | $25.57 — |
|
|
Hovnanian Ent, Inc. PFD
HOVNP
US
|
$12.35 — |
-0.16
|
$0.00 — | $8.70K — | $12.15 — | $12.38 — | $0.00 — | 0 | -$2.47 — |
|
|
Rolls-Royce
RLLCF
US
|
$0.00 — |
-6.67
|
$0.00 — | $1.50K — | $0.00 — | $0.00 — | $0.00 — | 0.077 | $0.02 — |
|
|
Intl Developed Power Buffer ETF
INOV
US
|
$36.37 — |
-0.25
|
$0.00 — | $11.93K — | $36.30 — | $36.43 — | $0.00 — | 17.12 | $2.12 — |
|
|
Digital Realty Trust
DLR-PL
US
|
$18.32 — |
+1.16
|
$0.00 — | $18.34K — | $18.07 — | $18.32 — | $0.00 — | 3.78 | $4.83 — |
|
|
Braemar Hotels & Resorts
BHR-PB
US
|
$12.64 — |
+2.22
|
$0.00 — | $11.24K — | $12.55 — | $12.93 — | $0.00 — | 0 | -$0.30 — |
|
|
UMH Properties
UMH-PD
US
|
$21.00 — |
+1.52
|
$0.00 — | $8.73K — | $20.82 — | $21.00 — | $0.00 — | 107.66 | $0.20 — |
|
|
|
Gabelli Equity Trust
GAB-PH
US
|
$18.72 — |
0
|
$0.00 — | $16.22K — | $18.61 — | $18.90 — | $0.00 — | 15.93 | $1.18 — |
|
|
NGL Energy Partners
NGL-PB
US
|
$25.22 — |
+0.48
|
$0.00 — | $8.28K — | $25.13 — | $25.28 — | $0.00 — | 0 | -$2.22 — |
|
|
Bank of America
BAC-PL
US
|
$1,155.75 — |
-0.32
|
$0.00 — | $3.98K — | $1,154.34 — | $1,163.76 — | $0.00 — | 328.89 | $3.51 — |
|
|
Public Storage
PSA-PG
US
|
$18.12 — |
+1.23
|
$0.00 — | $20.15K — | $18.00 — | $18.26 — | $0.00 — | 1.76 | $10.29 — |
|
|
Global Net Lease
GNL-PA
US
|
$21.71 — |
+0.46
|
$0.00 — | $4.23K — | $21.23 — | $21.82 — | $0.00 — | 0 | -$0.14 — |
|
|
Bank of America
BML-PH
US
|
$17.58 — |
-1.43
|
$0.00 — | $27.62K — | $17.57 — | $17.93 — | $0.00 — | 5.00 | $3.51 — |
|
|
PennyMac Mortgage Inv Trust
PMT-PB
US
|
$20.31 — |
-0.59
|
$0.00 — | $6.66K — | $20.18 — | $20.40 — | $0.00 — | 0 | -$0.73 — |
|
|
CHS
CHSCN
US
|
$23.46 — |
+0.04
|
$0.00 — | $22.23K — | $23.17 — | $23.49 — | $0.00 — | 0 | $0.00 — |
|
|
MetLife
MET-PE
US
|
$20.68 — |
+1.17
|
$0.00 — | $94.32K — | $20.29 — | $20.72 — | $0.00 — | 2.64 | $7.81 — |
|
|
Hartford Insurance
HIG-PG
US
|
$22.46 — |
+0.9
|
$0.00 — | $47.25K — | $21.92 — | $22.46 — | $0.00 — | 3.07 | $7.30 — |
|
|
Global Net Lease
GNL-PB
US
|
$20.27 — |
+0.37
|
$0.00 — | $3.18K — | $20.15 — | $20.40 — | $0.00 — | 0 | -$0.14 — |
|
|
Stifel Financial
SF-PD
US
|
$14.62 — |
+1.6
|
$0.00 — | $30.49K — | $14.25 — | $14.70 — | $0.00 — | 2.19 | $6.65 — |
|
|
|
SCE Trust II TR PFD SECS 5.1%
SCE-PG
US
|
$15.38 — |
+0.26
|
$0.00 — | $7.65K — | $15.32 — | $15.40 — | $0.00 — | 0 | $0.00 — |
|
|
Duke Energy
DUK-PA
US
|
$22.65 — |
+0.56
|
$0.00 — | $79.60K — | $22.44 — | $22.70 — | $0.00 — | 4.75 | $4.76 — |
|
|
Equitable
EQH-PC
US
|
$15.20 — |
+1
|
$0.00 — | $13.16K — | $14.92 — | $15.34 — | $0.00 — | 4.00 | $3.80 — |
|
|
Huntington Bancshares
HBANP
US
|
$15.06 — |
+1.14
|
$0.00 — | $53.38K — | $14.96 — | $15.18 — | $0.00 — | 19.35 | $0.78 — |
|
|
WaFd
WAFDP
US
|
$14.44 — |
+0.21
|
$0.00 — | $38.20K — | $14.34 — | $14.65 — | $0.00 — | 5.27 | $2.74 — |
|
|
Morgan Stanley
MS-PF
US
|
$24.15 — |
+0.58
|
$0.00 — | $54.89K — | $24.01 — | $24.20 — | $0.00 — | 3.07 | $7.86 — |
|
|
ESG Aware MSCI USA Value ETF
EVUS
US
|
$36.98 — |
+0.03
|
$0.00 — | $23.51K — | $36.82 — | $37.04 — | $0.00 — | 19.62 | $1.88 — |
|
|
Regions Financial
RF-PE
US
|
$15.03 — |
-0.27
|
$0.00 — | $58.05K — | $14.86 — | $15.18 — | $0.00 — | 6.23 | $2.41 — |
|
|
Houmu
HOMU
US
|
$0.00 — |
-50
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — |
|
|
Valley National Bancorp
VLYPO
US
|
$24.21 — |
-0.04
|
$0.00 — | $84.00 — | $24.08 — | $24.20 — | $0.00 — | 21.81 | $1.11 — |
|
|
|
SCE Trust VI 5% TR PREF SECS
SCE-PL
US
|
$15.10 — |
+0.8
|
$0.00 — | $50.52K — | $14.91 — | $15.18 — | $0.00 — | 0 | $0.00 — |
|
|
Federal Home Loan Mortgage
FMCKM
US
|
$5.87 — |
+0.17
|
$0.00 — | $47.90K — | $5.85 — | $6.00 — | $0.00 — | 86.32 | $0.07 — |
|
|
Pebblebrook Hotel Trust
PEB-PF
US
|
$19.79 — |
+0.35
|
$0.00 — | $1.33K — | $19.79 — | $19.79 — | $0.00 — | 0 | -$1.67 — |
|
|
Capital One Financial
COF-PK
US
|
$15.86 — |
+0.25
|
$0.00 — | $30.81K — | $15.76 — | $16.09 — | $0.00 — | 0.62 | $25.57 — |
|
|
Kimco Realty
KIM-PL
US
|
$19.00 — |
+0.32
|
$0.00 — | $8.25K — | $18.80 — | $19.01 — | $0.00 — | 11.54 | $1.65 — |
|
|
AGNC Investment
AGNCP
US
|
$24.38 — |
-0.25
|
$0.00 — | $26.57K — | $24.36 — | $24.49 — | $0.00 — | 0 | -$1.86 — |
|
|
Grayscale CoinDesk Crypto 5 ETF
GDLC
US
|
$34.02 — |
-0.67
|
$0.00 — | $17.33K — | $33.80 — | $34.16 — | $0.00 — | 0 | $0.00 — |
|
|
AT&T
T-PC
US
|
$15.69 — |
+0.38
|
$0.00 — | $95.76K — | $15.55 — | $15.79 — | $0.00 — | 6.60 | $2.38 — |
|
|
BRC
RILYP
US
|
$6.62 — |
-3.98
|
$0.00 — | $4.79K — | $6.55 — | $6.69 — | $0.00 — | 1.10 | $6.00 — |
|
|
JPMorgan Chase
JPM-PJ
US
|
$17.54 — |
+0.17
|
$0.00 — | $274.84K — | $17.51 — | $17.66 — | $0.00 — | 1.30 | $13.48 — |
|
|
Dynagas LNG Partners
DLNG-PA
US
|
$25.10 — |
-0.11
|
$0.00 — | $1.01K — | $25.10 — | $25.15 — | $0.00 — | 261.45 | $0.10 — |
|
|
Public Storage
PSA-PO
US
|
$13.79 — |
+1.21
|
$0.00 — | $27.51K — | $13.69 — | $13.84 — | $0.00 — | 1.33 | $10.29 — |
|
|
Dillards Capital Trust I CAP SECS 7.5%
DDT
US
|
$25.79 — |
+0.74
|
$0.00 — | $4.73K — | $25.73 — | $25.85 — | $0.00 — | 0 | $0.00 — |
|
|
Federal Natl Mortgage
FNMAJ
US
|
$6.11 — |
-0.33
|
$0.00 — | $244.00 — | $6.11 — | $6.16 — | $0.00 — | 872.85 | $0.01 — |
|
|
Stifel Financial
SF-PB
US
|
$20.79 — |
+0.73
|
$0.00 — | $7.85K — | $20.43 — | $20.80 — | $0.00 — | 3.12 | $6.65 — |
|
|
Versus Systems Inc.
VSSYW
US
|
$0.01 — |
-23.46
|
$0.00 — | $16.80K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — |
|
|
Chimera Investment
CIM-PA
US
|
$18.01 — |
-0.11
|
$0.00 — | $10.67K — | $17.90 — | $18.23 — | $0.00 — | 24.57 | $0.73 — |
|
|
Virtus Convertible & Incm Fund
NCV-PA
US
|
$18.76 — |
+0.81
|
$0.00 — | $3.05K — | $18.54 — | $18.76 — | $0.00 — | 12.74 | $1.47 — |
|
|
|
Eagle Point Credit
ECC-PD
US
|
$17.19 — |
+0.41
|
$0.00 — | $11.19K — | $17.12 — | $17.57 — | $0.00 — | 9.42 | $1.82 — |
|
|
U.S. Bancorp
USB-PQ
US
|
$13.55 — |
+1.27
|
$0.00 — | $45.25K — | $13.36 — | $13.55 — | $0.00 — | 2.92 | $4.64 — |
|
|
Star Equity
STRRP
US
|
$9.00 — |
-0.02
|
$0.00 — | $704.00 — | $8.98 — | $9.00 — | $0.00 — | 0 | -$2.00 — |
|
|
Pebblebrook Hotel Trust
PEB-PH
US
|
$17.95 — |
-0.28
|
$0.00 — | $4.77K — | $17.85 — | $18.00 — | $0.00 — | 0 | -$1.67 — |
|
|
|
Two Harbors Investment Corp
TWO-PC
US
|
$25.39 — |
+0.1
|
$0.00 — | $23.53K — | $25.37 — | $25.39 — | $0.00 — | 6.95 | $3.65 — |
|
|
Cyclo Therapeutics, Inc.
CYTHW
US
|
$0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — |
|
|
Chimera Investment
CIM-PD
US
|
$20.08 — |
+0.25
|
$0.00 — | $11.46K — | $19.86 — | $20.34 — | $0.00 — | 27.39 | $0.73 — |
|
|
Cullen/Frost Bankers
CFR-PB
US
|
$15.43 — |
+0.59
|
$0.00 — | $9.98K — | $15.32 — | $15.49 — | $0.00 — | 2.36 | $6.52 — |
|
|
Bank of America
BAC-PO
US
|
$15.72 — |
+0.19
|
$0.00 — | $56.08K — | $15.60 — | $15.73 — | $0.00 — | 4.47 | $3.51 — |
|
|
Public Storage
PSA-PR
US
|
$14.15 — |
+0.57
|
$0.00 — | $33.32K — | $14.03 — | $14.19 — | $0.00 — | 1.37 | $10.29 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
