結果ページ65 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (11532)

全取引所

全てのセクター

全ての業種

マーケットヒートマップ

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測	お気に入り

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Nascent Biotech NBIO US	$0.00 —	0	$34.44K —	$15.00K —	$0.00 —	$0.00 —	$34.44K —	0	$0.00 —
Affluence AFFU US	$0.00 —	-30.95	$33.91K —	$172.50K —	$0.00 —	$0.00 —	$33.91K —	0	-$0.06 —
Body and Mind BMMJ US	$0.00 —	0	$29.54K —	$400.00 —	$0.01 —	$0.01 —	$29.54K —	0	$0.00 —
Victoria Gold VITFF US	$0.00 —	-92.66	$27.09K —	$13.05K —	$0.02 —	$0.02 —	$27.09K —	0.00058	$0.68 —
Burzynski Research Institute BZYR US	$0.00 —	0	$26.29K —	$60.00K —	$0.00 —	$0.00 —	$26.29K —	0	-$0.01 —
Bio-Path BPTH US	$0.00 —	+66.67	$25.15K —	$104.00 —	$0.00 —	$0.00 —	$25.15K —	0	-$1.90 —
Zann ZNNC US	$0.00 —	0	$24.02K —	$71.64K —	$0.00 —	$0.00 —	$24.02K —	0	$0.00 —
T2 Biosystems TTOO US	$0.00 —	0	$22.44K —	$35.00 —	$0.01 —	$0.01 —	$22.44K —	0	-$0.08 —
Windtree Therapeutics WINT US	$0.00 —	0	$20.23K —	$70.00K —	$0.01 —	$0.01 —	$20.23K —	0.0000018	$323.19 —
Rainmaker Worldwide RAKR US	$0.00 —	-80	$19.00K —	$85.52K —	$0.01 —	$0.01 —	$19.00K —	0	-$0.03 —
AmmPower AMMPF US	$0.00 —	0	$17.21K —	$886.05K —	$0.01 —	$0.01 —	$17.21K —	0	-$0.01 —
Hello Pal HLLPF US	$0.00 —	0	$16.67K —	$200.00K —	$0.00 —	$0.00 —	$16.67K —	0	-$0.03 —
iEntertainment Network IENT US	$0.00 —	0	$13.09K —	$500.00 —	$0.01 —	$0.01 —	$13.09K —	0	$0.00 —
Ozop Energy OZSC US	$0.00 —	-23.08	$9.88K —	$808.50K —	$0.00 —	$0.00 —	$9.88K —	0	-$7.33 —
Futuris FTRS US	$0.00 —	0	$8.43K —	$7.00K —	$0.01 —	$0.01 —	$8.43K —	0	$0.00 —
Remark MARK US	$0.00 —	-80	$6.19K —	$577.00 —	$0.00 —	$0.00 —	$6.19K —	0	-$0.07 —
Smart Powerr CREG US	$0.00 —	+425	$5.77K —	$7.80K —	$0.10 —	$0.11 —	$5.77K —	0	-$0.79 —
PetroGas PTCO US	$0.00 —	0	$4.60K —	$6.09K —	$0.00 —	$0.00 —	$4.60K —	0	$0.00 —
SRAX SRAX US	$0.00 —	0	$2.94K —	$175.00K —	$0.01 —	$0.02 —	$2.94K —	0	$0.00 —
Global Hemp GBHPF US	$0.00 —	0	$2.43K —	$21.34K —	$0.01 —	$0.01 —	$2.43K —	0	$0.00 —
CLST CLHI US	$0.00 —	0	$1.30K —	$100.00 —	$0.00 —	$0.00 —	$1.30K —	0	$0.00 —
Medicine Man SHWZ US	$0.00 —	0	$802.00 —	$3.20K —	$0.00 —	$0.00 —	$802.00 —	0	$0.00 —
Western Alliance Bancorporation WAL-PA US	$24.32 —	-0.04	$0.00 —	$93.49K —	$24.28 —	$24.38 —	$0.00 —	2.70	$8.98 —
Morgan Stanley MS-PK US	$20.98 —	+2.19	$0.00 —	$147.96K —	$20.52 —	$21.19 —	$0.00 —	2.66	$7.86 —
Strive SATS US	$95.01 —	+1.51	$0.00 —	$441.18K —	$93.70 —	$95.97 —	$0.00 —	0	$0.00 —
EPR Properties EPR-PG US	$19.11 —	+1.65	$0.00 —	$8.25K —	$19.03 —	$19.15 —	$0.00 —	12.62	$1.51 —
First Citizens BancShares FCNCP US	$18.13 —	+1.91	$0.00 —	$22.22K —	$17.67 —	$18.13 —	$0.00 —	0.31	$57.47 —
AGNC Investment AGNCM US	$24.19 —	+1.66	$0.00 —	$22.30K —	$23.85 —	$24.22 —	$0.00 —	0	-$1.86 —
Bank of America BAC-PQ US	$15.37 —	+2.19	$0.00 —	$170.15K —	$15.07 —	$15.46 —	$0.00 —	4.37	$3.51 —
Federal Natl Mortgage FNMAH US	$5.70 —	-1.72	$0.00 —	$108.14K —	$4.97 —	$5.30 —	$0.00 —	814.28	$0.01 —
ACRES Commercial Realty ACR-PC US	$19.38 —	+1.79	$0.00 —	$5.44K —	$19.00 —	$19.38 —	$0.00 —	38.22	$0.51 —
Braemar Hotels & Resorts BHR-PD US	$16.34 —	+0.86	$0.00 —	$4.10K —	$16.18 —	$16.35 —	$0.00 —	0	-$0.30 —
Morgan Stanley MS-PO US	$15.45 —	+2.18	$0.00 —	$250.28K —	$15.14 —	$15.58 —	$0.00 —	1.96	$7.86 —
Innovative Indl Properties IIPR-PA US	$24.11 —	+0.58	$0.00 —	$54.82K —	$23.90 —	$24.24 —	$0.00 —	4.99	$4.83 —
Two Harbors Investment Corp TWO-PB US	$25.32 —	+0.08	$0.00 —	$33.88K —	$25.30 —	$25.32 —	$0.00 —	45.95	$0.55 —
JPMorgan Chase JPM-PK US	$16.89 —	+2.3	$0.00 —	$273.77K —	$16.56 —	$16.92 —	$0.00 —	1.25	$13.48 —
Federal Natl Mortgage FNMAS US	$7.80 —	-7.14	$0.00 —	$397.41K —	$7.41 —	$8.45 —	$0.00 —	1114.28	$0.01 —
Sunstone Hotel Investors SHO-PH US	$20.45 —	+0.74	$0.00 —	$1.70K —	$20.30 —	$20.77 —	$0.00 —	55.27	$0.37 —
Bank of America BML-PJ US	$19.45 —	+1.2	$0.00 —	$11.98K —	$19.25 —	$19.48 —	$0.00 —	5.53	$3.51 —
Allstate ALL-PI US	$17.08 —	+2.34	$0.00 —	$34.67K —	$16.70 —	$17.08 —	$0.00 —	1.41	$12.04 —
Capital One Financial COF-PL US	$14.79 —	+3.5	$0.00 —	$94.32K —	$14.36 —	$14.87 —	$0.00 —	0.57	$25.57 —
Arbor Realty Trust ABR-PF US	$10.40 —	-0.48	$0.00 —	$80.78K —	$10.25 —	$10.75 —	$0.00 —	4.92	$2.11 —
Capital One Financial COF-PJ US	$16.16 —	+3.06	$0.00 —	$213.96K —	$15.68 —	$16.20 —	$0.00 —	0.63	$25.57 —
Hovnanian Ent, Inc. PFD HOVNP US	$12.71 —	+2.08	$0.00 —	$37.36K —	$12.50 —	$13.17 —	$0.00 —	0	-$2.47 —
Rolls-Royce RLLCF US	$0.00 —	+6.67	$0.00 —	$229.30K —	$0.00 —	$0.00 —	$0.00 —	0.088	$0.02 —
Intl Developed Power Buffer ETF INOV US	$37.08 —	+1.46	$0.00 —	$11.71K —	$36.90 —	$37.09 —	$0.00 —	17.30	$2.14 —
Digital Realty Trust DLR-PL US	$18.05 —	+2.79	$0.00 —	$62.45K —	$17.64 —	$18.05 —	$0.00 —	3.73	$4.83 —
Braemar Hotels & Resorts BHR-PB US	$12.38 —	+1.1	$0.00 —	$5.92K —	$11.75 —	$12.38 —	$0.00 —	0	-$0.30 —
UMH Properties UMH-PD US	$20.94 —	+0.67	$0.00 —	$35.96K —	$20.61 —	$20.94 —	$0.00 —	107.38	$0.20 —
Gabelli Equity Trust GAB-PH US	$18.76 —	+0.59	$0.00 —	$14.79K —	$18.55 —	$18.77 —	$0.00 —	15.96	$1.18 —
NGL Energy Partners NGL-PB US	$25.11 —	+0.12	$0.00 —	$23.98K —	$25.09 —	$25.49 —	$0.00 —	0	-$2.22 —
Bank of America BAC-PL US	$1,171.10 —	+1.14	$0.00 —	$7.43K —	$1,170.65 —	$1,181.00 —	$0.00 —	333.26	$3.51 —
Public Storage PSA-PG US	$18.13 —	+2.2	$0.00 —	$39.12K —	$17.62 —	$18.13 —	$0.00 —	1.76	$10.29 —
Global Net Lease GNL-PA US	$21.56 —	+2.13	$0.00 —	$4.48K —	$21.29 —	$21.62 —	$0.00 —	0	-$0.14 —
Bank of America BML-PH US	$17.78 —	+0.74	$0.00 —	$37.40K —	$17.55 —	$17.92 —	$0.00 —	5.05	$3.51 —
PennyMac Mortgage Inv Trust PMT-PB US	$20.83 —	-0.81	$0.00 —	$16.49K —	$20.52 —	$20.86 —	$0.00 —	0	-$0.73 —
CHS CHSCN US	$23.38 —	+1.21	$0.00 —	$25.25K —	$23.11 —	$23.38 —	$0.00 —	0	$0.00 —
MetLife MET-PE US	$20.72 —	+2.37	$0.00 —	$134.73K —	$20.23 —	$20.82 —	$0.00 —	2.65	$7.81 —
Hartford Insurance HIG-PG US	$22.25 —	+2.02	$0.00 —	$16.33K —	$21.74 —	$22.36 —	$0.00 —	3.04	$7.30 —
Global Net Lease GNL-PB US	$20.39 —	+1.19	$0.00 —	$2.93K —	$20.17 —	$20.50 —	$0.00 —	0	-$0.14 —
Stifel Financial SF-PD US	$14.52 —	+2.61	$0.00 —	$65.01K —	$14.19 —	$14.67 —	$0.00 —	2.18	$6.65 —
SCE Trust II TR PFD SECS 5.1% SCE-PG US	$15.54 —	+1.77	$0.00 —	$26.47K —	$15.28 —	$15.54 —	$0.00 —	0	$0.00 —
Duke Energy DUK-PA US	$22.61 —	+2.49	$0.00 —	$89.13K —	$22.01 —	$22.65 —	$0.00 —	4.74	$4.76 —
Equitable EQH-PC US	$15.26 —	+2.01	$0.00 —	$22.77K —	$14.92 —	$15.37 —	$0.00 —	4.01	$3.80 —
Huntington Bancshares HBANP US	$15.02 —	+3.8	$0.00 —	$106.78K —	$14.48 —	$15.18 —	$0.00 —	19.30	$0.78 —
WaFd WAFDP US	$14.73 —	+1.59	$0.00 —	$41.58K —	$14.53 —	$14.89 —	$0.00 —	5.37	$2.74 —
Morgan Stanley MS-PF US	$24.16 —	+1.51	$0.00 —	$148.76K —	$23.84 —	$24.22 —	$0.00 —	3.07	$7.86 —
ESG Aware MSCI USA Value ETF EVUS US	$38.21 —	+2.14	$0.00 —	$31.48K —	$37.85 —	$38.21 —	$0.00 —	21.02	$1.82 —
Regions Financial RF-PE US	$15.25 —	+3.46	$0.00 —	$112.64K —	$14.77 —	$15.48 —	$0.00 —	6.32	$2.41 —
Houmu HOMU US	$0.00 —	0	$0.00 —	$111.58K —	$0.00 —	$0.00 —	$0.00 —	0	-$0.22 —
Valley National Bancorp VLYPO US	$24.22 —	0	$0.00 —	$2.27K —	$24.15 —	$24.22 —	$0.00 —	21.81	$1.11 —
SCE Trust VI 5% TR PREF SECS SCE-PL US	$15.22 —	+1.13	$0.00 —	$35.98K —	$15.08 —	$15.40 —	$0.00 —	0	$0.00 —
Federal Home Loan Mortgage FMCKM US	$5.86 —	-2.33	$0.00 —	$83.67K —	$5.80 —	$5.86 —	$0.00 —	86.17	$0.07 —
Pebblebrook Hotel Trust PEB-PF US	$19.85 —	+1.28	$0.00 —	$19.57K —	$19.60 —	$19.85 —	$0.00 —	0	-$1.67 —
Capital One Financial COF-PK US	$16.00 —	+3.43	$0.00 —	$13.86K —	$15.51 —	$16.10 —	$0.00 —	0.62	$25.57 —
Kimco Realty KIM-PL US	$19.01 —	+1.28	$0.00 —	$15.91K —	$18.80 —	$19.01 —	$0.00 —	11.54	$1.65 —
AGNC Investment AGNCP US	$24.47 —	+0.76	$0.00 —	$39.33K —	$24.35 —	$24.55 —	$0.00 —	0	-$1.86 —
Grayscale CoinDesk Crypto 5 ETF GDLC US	$36.09 —	+3.23	$0.00 —	$33.95K —	$35.16 —	$36.44 —	$0.00 —	0	$0.00 —
AT&T T-PC US	$15.65 —	+3.1	$0.00 —	$216.03K —	$15.26 —	$15.71 —	$0.00 —	6.58	$2.38 —
BRC RILYP US	$7.25 —	+2.11	$0.00 —	$4.51K —	$6.95 —	$7.25 —	$0.00 —	1.20	$6.00 —
JPMorgan Chase JPM-PJ US	$17.80 —	+1.6	$0.00 —	$244.12K —	$17.53 —	$17.92 —	$0.00 —	1.32	$13.48 —
Dynagas LNG Partners DLNG-PA US	$25.16 —	-0.5	$0.00 —	$11.91K —	$25.12 —	$25.23 —	$0.00 —	262.08	$0.10 —
Public Storage PSA-PO US	$13.76 —	+1.18	$0.00 —	$60.19K —	$13.58 —	$13.89 —	$0.00 —	1.33	$10.29 —
Dillards Capital Trust I CAP SECS 7.5% DDT US	$25.84 —	+0.12	$0.00 —	$6.45K —	$25.73 —	$25.85 —	$0.00 —	0	$0.00 —
Federal Natl Mortgage FNMAJ US	$6.01 —	-7.54	$0.00 —	$102.93K —	$5.55 —	$6.50 —	$0.00 —	858.57	$0.01 —
Stifel Financial SF-PB US	$20.89 —	+1.41	$0.00 —	$58.21K —	$20.60 —	$21.08 —	$0.00 —	3.14	$6.65 —
Versus Systems Inc. VSSYW US	$0.01 —	-23.46	$0.00 —	$16.80K —	$0.01 —	$0.02 —	$0.00 —	0	$0.00 —
Chimera Investment CIM-PA US	$18.35 —	+2.23	$0.00 —	$9.06K —	$18.03 —	$19.00 —	$0.00 —	25.03	$0.73 —
Virtus Convertible & Incm Fund NCV-PA US	$18.79 —	+1.32	$0.00 —	$6.33K —	$18.40 —	$18.79 —	$0.00 —	12.76	$1.47 —
Eagle Point Credit ECC-PD US	$17.35 —	+1.83	$0.00 —	$37.52K —	$17.02 —	$17.35 —	$0.00 —	9.51	$1.82 —
U.S. Bancorp USB-PQ US	$13.59 —	+1.8	$0.00 —	$55.63K —	$13.30 —	$13.64 —	$0.00 —	2.93	$4.64 —
Star Equity STRRP US	$9.00 —	+1.12	$0.00 —	$8.23K —	$8.94 —	$9.00 —	$0.00 —	0	-$2.00 —
Pebblebrook Hotel Trust PEB-PH US	$18.03 —	+0.73	$0.00 —	$4.51K —	$17.75 —	$18.05 —	$0.00 —	0	-$1.67 —
Two Harbors Investment Corp TWO-PC US	$25.39 —	+0.1	$0.00 —	$23.53K —	$25.37 —	$25.39 —	$0.00 —	6.95	$3.65 —
Cyclo Therapeutics, Inc. CYTHW US	$0.03 —	0	$0.00 —	$28.41K —	$0.03 —	$0.03 —	$0.00 —	0	$0.00 —
Chimera Investment CIM-PD US	$20.74 —	-0.1	$0.00 —	$26.43K —	$20.70 —	$21.03 —	$0.00 —	28.29	$0.73 —
Cullen/Frost Bankers CFR-PB US	$15.50 —	+1.31	$0.00 —	$9.98K —	$15.36 —	$15.50 —	$0.00 —	2.37	$6.52 —
Bank of America BAC-PO US	$15.86 —	+2.99	$0.00 —	$252.11K —	$15.47 —	$15.92 —	$0.00 —	4.51	$3.51 —
Public Storage PSA-PR US	$14.22 —	+1.72	$0.00 —	$60.26K —	$13.97 —	$14.27 —	$0.00 —	1.38	$10.29 —
Federal Agricultural Mortgage AGM-PD US	$18.02 —	+1.12	$0.00 —	$4.46K —	$17.89 —	$18.07 —	$0.00 —	1.62	$11.11 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

結果ページ65 国：米国 株式市場―見積もりと価格

結果ページ65 国：米国株式市場―見積もりと価格