結果ページ65 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Business Warrior
BZWR
US
|
$0.00 — |
0
|
$50.70K — | $22.00K — | $0.00 — | $0.00 — | $50.70K — | 0 | $0.00 — | ||
Green Leaf Innovations
GRLF
US
|
$0.01 — |
-8.31
|
$47.79K — | $15.74K — | $0.01 — | $0.01 — | $47.79K — | 0 | $0.00 — | ||
CMG
CMGO
US
|
$0.00 — |
0
|
$43.87K — | $50.00K — | $0.00 — | $0.00 — | $43.87K — | 0 | $0.00 — | ||
GB Sciences
GBLX
US
|
$0.00 — |
0
|
$40.71K — | $31.00K — | $0.00 — | $0.00 — | $40.71K — | 0 | $0.00 — | ||
Aequus Pharmaceuticals
AQSZF
US
|
$0.00 — |
0
|
$39.79K — | $694.09K — | $0.00 — | $0.00 — | $39.79K — | 0 | -$0.01 — | ||
Affluence
AFFU
US
|
$0.00 — |
-23.81
|
$37.42K — | $226.04K — | $0.00 — | $0.00 — | $37.42K — | 0 | -$0.06 — | ||
|
Nascent Biotech
NBIO
US
|
$0.00 — |
0
|
$34.44K — | $15.00K — | $0.00 — | $0.00 — | $34.44K — | 0 | $0.00 — | ||
|
Labrador Iron Mines
LBRMF
US
|
$0.00 — |
0
|
$32.47K — | $100.00 — | $0.03 — | $0.03 — | $32.47K — | 0 | $0.00 — | ||
Body and Mind
BMMJ
US
|
$0.00 — |
0
|
$29.54K — | $400.00 — | $0.01 — | $0.01 — | $29.54K — | 0 | $0.00 — | ||
Enservco
ENSV
US
|
$0.00 — |
0
|
$29.09K — | $250.00 — | $0.00 — | $0.00 — | $29.09K — | 0 | -$0.26 — | ||
|
Rainmaker Worldwide
RAKR
US
|
$0.00 — |
0
|
$28.50K — | $85.52K — | $0.01 — | $0.01 — | $28.50K — | 0 | -$0.04 — | ||
Victoria Gold
VITFF
US
|
$0.00 — |
0
|
$27.09K — | $13.05K — | $0.02 — | $0.02 — | $27.09K — | 0.00058 | $0.68 — | ||
Burzynski Research Institute
BZYR
US
|
$0.00 — |
0
|
$26.29K — | $60.00K — | $0.00 — | $0.00 — | $26.29K — | 0 | -$0.01 — | ||
Remark
MARK
US
|
$0.00 — |
-20
|
$24.76K — | $577.00 — | $0.00 — | $0.00 — | $24.76K — | 0 | -$0.27 — | ||
Strategic Envl & Energy Res
SENR
US
|
$0.00 — |
0
|
$20.67K — | $15.00K — | $0.00 — | $0.00 — | $20.67K — | 0 | -$0.03 — | ||
AmmPower
AMMPF
US
|
$0.00 — |
0
|
$17.21K — | $886.05K — | $0.01 — | $0.01 — | $17.21K — | 0 | -$0.01 — | ||
T2 Biosystems
TTOO
US
|
$0.00 — |
0
|
$16.83K — | $35.00 — | $0.01 — | $0.01 — | $16.83K — | 0 | -$0.07 — | ||
New World
REGRF
US
|
$0.00 — |
0
|
$16.83K — | $21.74K — | $0.00 — | $0.00 — | $16.83K — | 0 | -$0.01 — | ||
|
Hello Pal
HLLPF
US
|
$0.00 — |
0
|
$16.67K — | $200.00K — | $0.00 — | $0.00 — | $16.67K — | 0 | -$0.03 — | ||
Ozop Energy
OZSC
US
|
$0.00 — |
+1.54
|
$16.29K — | $1.23M — | $0.00 — | $0.00 — | $16.29K — | 0 | -$7.33 — | ||
Bio-Path
BPTH
US
|
$0.00 — |
0
|
$15.09K — | $104.00 — | $0.00 — | $0.00 — | $15.09K — | 0 | -$1.14 — | ||
Windtree Therapeutics
WINT
US
|
$0.00 — |
+33.33
|
$13.48K — | $70.00K — | $0.01 — | $0.01 — | $13.48K — | 0.0000012 | $323.19 — | ||
iEntertainment Network
IENT
US
|
$0.00 — |
0
|
$13.09K — | $500.00 — | $0.01 — | $0.01 — | $13.09K — | 0 | $0.00 — | ||
One World Products
OWPC
US
|
$0.00 — |
-66.67
|
$12.01K — | $20.00K — | $0.00 — | $0.00 — | $12.01K — | 0.0033 | $0.03 — | ||
Smart Powerr
CREG
US
|
$0.00 — |
-97.6
|
$11.81K — | $7.80K — | $0.10 — | $0.11 — | $11.81K — | 0 | -$6.40 — |
|
|
|
PetroGas
PTCO
US
|
$0.00 — |
-96.67
|
$4.60K — | $6.09K — | $0.00 — | $0.00 — | $4.60K — | 0 | $0.00 — | ||
SRAX
SRAX
US
|
$0.00 — |
0
|
$2.94K — | $175.00K — | $0.01 — | $0.02 — | $2.94K — | 0 | $0.00 — | ||
Global Hemp
GBHPF
US
|
$0.00 — |
0
|
$2.43K — | $21.34K — | $0.01 — | $0.01 — | $2.43K — | 0 | $0.00 — | ||
|
CLST
CLHI
US
|
$0.00 — |
0
|
$1.29K — | $100.00 — | $0.00 — | $0.00 — | $1.29K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | $0.00 — | ||
Visium
VISM
US
|
$0.00 — |
-1.43
|
$584.00 — | $2.86M — | $0.00 — | $0.00 — | $584.00 — | 0 | $0.00 — | ||
Western Alliance Bancorporation
WAL-PA
US
|
$24.69 — |
0
|
$0.00 — | $33.52K — | $24.67 — | $24.86 — | $0.00 — | 2.74 | $8.98 — |
|
|
Morgan Stanley
MS-PK
US
|
$20.25 — |
-0.88
|
$0.00 — | $131.27K — | $20.21 — | $20.57 — | $0.00 — | 2.57 | $7.86 — |
|
|
Strive
SATS
US
|
$94.50 — |
-0.4
|
$0.00 — | $280.73K — | $93.25 — | $94.91 — | $0.00 — | 0 | $0.00 — |
|
|
EPR Properties
EPR-PG
US
|
$19.36 — |
+0.57
|
$0.00 — | $3.12K — | $19.25 — | $19.70 — | $0.00 — | 12.78 | $1.51 — |
|
|
First Citizens BancShares
FCNCP
US
|
$18.08 — |
+0.78
|
$0.00 — | $26.18K — | $17.82 — | $18.11 — | $0.00 — | 0.31 | $57.47 — |
|
|
AGNC Investment
AGNCM
US
|
$24.33 — |
-0.43
|
$0.00 — | $38.41K — | $24.29 — | $24.41 — | $0.00 — | 0 | -$1.86 — |
|
|
Bank of America
BAC-PQ
US
|
$15.27 — |
-0.13
|
$0.00 — | $229.35K — | $15.23 — | $15.44 — | $0.00 — | 4.34 | $3.51 — |
|
|
Federal Natl Mortgage
FNMAH
US
|
$6.12 — |
+1.83
|
$0.00 — | $900.00 — | $6.00 — | $6.10 — | $0.00 — | 874.28 | $0.01 — |
|
|
ACRES Commercial Realty
ACR-PC
US
|
$18.70 — |
-1.22
|
$0.00 — | $7.28K — | $18.62 — | $19.00 — | $0.00 — | 36.88 | $0.51 — |
|
|
|
Braemar Hotels & Resorts
BHR-PD
US
|
$15.39 — |
0
|
$0.00 — | $203.00 — | $15.04 — | $15.43 — | $0.00 — | 0 | -$0.30 — |
|
|
Morgan Stanley
MS-PO
US
|
$15.22 — |
+0.66
|
$0.00 — | $298.89K — | $15.10 — | $15.35 — | $0.00 — | 1.93 | $7.86 — |
|
|
Innovative Indl Properties
IIPR-PA
US
|
$23.89 — |
-0.06
|
$0.00 — | $13.02K — | $23.89 — | $23.98 — | $0.00 — | 4.94 | $4.83 — |
|
|
Two Harbors Investment Corp
TWO-PB
US
|
$25.32 — |
+0.08
|
$0.00 — | $33.88K — | $25.30 — | $25.32 — | $0.00 — | 45.95 | $0.55 — |
|
|
JPMorgan Chase
JPM-PK
US
|
$16.73 — |
-0.42
|
$0.00 — | $399.28K — | $16.69 — | $16.87 — | $0.00 — | 1.24 | $13.48 — |
|
|
Federal Natl Mortgage
FNMAS
US
|
$8.00 — |
-1.23
|
$0.00 — | $158.14K — | $7.77 — | $8.16 — | $0.00 — | 1142.85 | $0.01 — |
|
|
Sunstone Hotel Investors
SHO-PH
US
|
$20.43 — |
+0.07
|
$0.00 — | $7.72K — | $20.43 — | $20.51 — | $0.00 — | 55.21 | $0.37 — |
|
|
Bank of America
BML-PJ
US
|
$19.29 — |
-0.16
|
$0.00 — | $12.30K — | $19.20 — | $19.37 — | $0.00 — | 5.48 | $3.51 — |
|
|
Allstate
ALL-PI
US
|
$16.73 — |
+0.12
|
$0.00 — | $74.48K — | $16.70 — | $16.83 — | $0.00 — | 1.38 | $12.04 — |
|
|
Capital One Financial
COF-PL
US
|
$14.65 — |
-0.34
|
$0.00 — | $55.27K — | $14.58 — | $14.87 — | $0.00 — | 0.57 | $25.57 — |
|
|
Arbor Realty Trust
ABR-PF
US
|
$16.04 — |
+1.2
|
$0.00 — | $20.88K — | $15.82 — | $16.04 — | $0.00 — | 7.59 | $2.11 — |
|
|
Capital One Financial
COF-PJ
US
|
$15.92 — |
-0.75
|
$0.00 — | $159.00K — | $15.82 — | $16.12 — | $0.00 — | 0.62 | $25.57 — |
|
|
Hovnanian Ent, Inc. PFD
HOVNP
US
|
$13.15 — |
-7.07
|
$0.00 — | $113.88K — | $12.49 — | $14.25 — | $0.00 — | 0 | -$2.47 — |
|
|
Rolls-Royce
RLLCF
US
|
$0.00 — |
0
|
$0.00 — | $150.00K — | $0.00 — | $0.00 — | $0.00 — | 0.083 | $0.02 — |
|
|
Digital Realty Trust
DLR-PL
US
|
$17.56 — |
-1.57
|
$0.00 — | $30.54K — | $17.56 — | $18.00 — | $0.00 — | 3.63 | $4.83 — |
|
|
Braemar Hotels & Resorts
BHR-PB
US
|
$12.05 — |
-1.51
|
$0.00 — | $1.58K — | $12.05 — | $12.19 — | $0.00 — | 0 | -$0.30 — |
|
|
UMH Properties
UMH-PD
US
|
$20.91 — |
+0.05
|
$0.00 — | $8.49K — | $20.89 — | $20.99 — | $0.00 — | 107.23 | $0.20 — |
|
|
|
Gabelli Equity Trust
GAB-PH
US
|
$18.85 — |
+0.16
|
$0.00 — | $13.74K — | $18.73 — | $18.94 — | $0.00 — | 16.04 | $1.18 — |
|
|
NGL Energy Partners
NGL-PB
US
|
$25.38 — |
-0.47
|
$0.00 — | $35.71K — | $25.30 — | $25.77 — | $0.00 — | 0 | -$2.22 — |
|
|
Bank of America
BAC-PL
US
|
$1,167.90 — |
-0.26
|
$0.00 — | $3.42K — | $1,167.50 — | $1,176.00 — | $0.00 — | 332.35 | $3.51 — |
|
|
Public Storage
PSA-PG
US
|
$17.45 — |
-0.29
|
$0.00 — | $26.23K — | $17.45 — | $17.79 — | $0.00 — | 1.69 | $10.29 — |
|
|
Global Net Lease
GNL-PA
US
|
$21.30 — |
+0.05
|
$0.00 — | $4.86K — | $21.26 — | $21.44 — | $0.00 — | 0 | -$0.14 — |
|
|
Bank of America
BML-PH
US
|
$17.66 — |
-1.89
|
$0.00 — | $48.70K — | $17.61 — | $18.20 — | $0.00 — | 5.02 | $3.51 — |
|
|
PennyMac Mortgage Inv Trust
PMT-PB
US
|
$20.14 — |
0
|
$0.00 — | $6.07K — | $20.14 — | $20.38 — | $0.00 — | 0 | -$0.73 — |
|
|
CHS
CHSCN
US
|
$23.60 — |
0
|
$0.00 — | $17.40K — | $23.60 — | $23.77 — | $0.00 — | 0 | $0.00 — |
|
|
MetLife
MET-PE
US
|
$20.28 — |
-0.15
|
$0.00 — | $95.55K — | $20.26 — | $20.46 — | $0.00 — | 2.59 | $7.81 — |
|
|
Hartford Insurance
HIG-PG
US
|
$22.16 — |
-0.14
|
$0.00 — | $41.97K — | $22.00 — | $22.34 — | $0.00 — | 3.03 | $7.30 — |
|
|
Global Net Lease
GNL-PB
US
|
$20.85 — |
+0.63
|
$0.00 — | $3.37K — | $20.78 — | $20.94 — | $0.00 — | 0 | -$0.14 — |
|
|
Stifel Financial
SF-PD
US
|
$14.53 — |
-0.2
|
$0.00 — | $52.98K — | $14.50 — | $14.80 — | $0.00 — | 2.18 | $6.65 — |
|
|
|
SCE Trust II TR PFD SECS 5.1%
SCE-PG
US
|
$15.19 — |
-0.39
|
$0.00 — | $13.23K — | $15.19 — | $15.37 — | $0.00 — | 0 | $0.00 — |
|
|
Duke Energy
DUK-PA
US
|
$22.20 — |
-0.58
|
$0.00 — | $102.99K — | $22.10 — | $22.60 — | $0.00 — | 4.66 | $4.76 — |
|
|
Equitable
EQH-PC
US
|
$15.18 — |
-0.52
|
$0.00 — | $54.20K — | $15.12 — | $15.44 — | $0.00 — | 3.99 | $3.80 — |
|
|
Huntington Bancshares
HBANP
US
|
$14.79 — |
-0.8
|
$0.00 — | $159.08K — | $14.76 — | $14.89 — | $0.00 — | 19.01 | $0.78 — |
|
|
WaFd
WAFDP
US
|
$15.02 — |
-0.99
|
$0.00 — | $18.85K — | $14.89 — | $15.17 — | $0.00 — | 5.48 | $2.74 — |
|
|
Morgan Stanley
MS-PF
US
|
$23.79 — |
-0.46
|
$0.00 — | $75.93K — | $23.79 — | $24.01 — | $0.00 — | 3.02 | $7.86 — |
|
|
ESG Aware MSCI USA Value ETF
EVUS
US
|
$37.54 — |
+0.59
|
$0.00 — | $15.55K — | $37.47 — | $37.55 — | $0.00 — | 20.65 | $1.82 — |
|
|
Regions Financial
RF-PE
US
|
$14.95 — |
-0.99
|
$0.00 — | $52.35K — | $14.93 — | $15.19 — | $0.00 — | 6.20 | $2.41 — |
|
|
Houmu
HOMU
US
|
$0.00 — |
0
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — |
|
|
Valley National Bancorp
VLYPO
US
|
$24.29 — |
-0.21
|
$0.00 — | $3.25K — | $24.22 — | $24.35 — | $0.00 — | 21.88 | $1.11 — |
|
|
|
SCE Trust VI 5% TR PREF SECS
SCE-PL
US
|
$15.12 — |
-0.33
|
$0.00 — | $13.36K — | $14.95 — | $15.50 — | $0.00 — | 0 | $0.00 — |
|
|
Federal Home Loan Mortgage
FMCKM
US
|
$5.86 — |
-0.17
|
$0.00 — | $250.13K — | $5.65 — | $5.86 — | $0.00 — | 86.17 | $0.07 — |
|
|
Pebblebrook Hotel Trust
PEB-PF
US
|
$19.67 — |
0
|
$0.00 — | $377.00 — | $19.65 — | $19.72 — | $0.00 — | 0 | -$1.67 — |
|
|
Capital One Financial
COF-PK
US
|
$15.62 — |
+0.61
|
$0.00 — | $72.26K — | $15.60 — | $15.78 — | $0.00 — | 0.61 | $25.57 — |
|
|
Kimco Realty
KIM-PL
US
|
$18.76 — |
-0.21
|
$0.00 — | $11.68K — | $18.76 — | $18.92 — | $0.00 — | 11.39 | $1.65 — |
|
|
AGNC Investment
AGNCP
US
|
$24.49 — |
-0.65
|
$0.00 — | $58.47K — | $24.45 — | $24.73 — | $0.00 — | 0 | -$1.86 — |
|
|
Grayscale CoinDesk Crypto 5 ETF
GDLC
US
|
$35.94 — |
-1.72
|
$0.00 — | $24.84K — | $35.82 — | $36.28 — | $0.00 — | 0 | $0.00 — |
|
|
AT&T
T-PC
US
|
$15.09 — |
-1.44
|
$0.00 — | $337.90K — | $15.07 — | $15.39 — | $0.00 — | 6.34 | $2.38 — |
|
|
BRC
RILYP
US
|
$7.72 — |
+5.32
|
$0.00 — | $789.00 — | $7.67 — | $7.72 — | $0.00 — | 1.28 | $6.00 — |
|
|
JPMorgan Chase
JPM-PJ
US
|
$17.57 — |
0
|
$0.00 — | $99.57K — | $17.47 — | $17.73 — | $0.00 — | 1.30 | $13.48 — |
|
|
Dynagas LNG Partners
DLNG-PA
US
|
$25.52 — |
+0.08
|
$0.00 — | $5.08K — | $25.49 — | $25.52 — | $0.00 — | 265.83 | $0.10 — |
|
|
Public Storage
PSA-PO
US
|
$13.49 — |
-0.07
|
$0.00 — | $20.21K — | $13.48 — | $13.68 — | $0.00 — | 1.31 | $10.29 — |
|
|
Dillards Capital Trust I CAP SECS 7.5%
DDT
US
|
$25.35 — |
+0.96
|
$0.00 — | $17.12K — | $25.15 — | $25.39 — | $0.00 — | 0 | $0.00 — |
|
|
Federal Natl Mortgage
FNMAJ
US
|
$6.52 — |
-4.12
|
$0.00 — | $3.66K — | $6.50 — | $6.70 — | $0.00 — | 931.42 | $0.01 — |
|
|
Stifel Financial
SF-PB
US
|
$21.28 — |
-0.14
|
$0.00 — | $15.06K — | $20.97 — | $21.75 — | $0.00 — | 3.20 | $6.65 — |
|
|
Versus Systems Inc.
VSSYW
US
|
$0.01 — |
-23.46
|
$0.00 — | $16.80K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — |
|
|
Chimera Investment
CIM-PA
US
|
$17.88 — |
-0.06
|
$0.00 — | $12.22K — | $17.81 — | $17.91 — | $0.00 — | 24.39 | $0.73 — |
|
|
Virtus Convertible & Incm Fund
NCV-PA
US
|
$18.54 — |
-0.05
|
$0.00 — | $5.40K — | $18.53 — | $18.66 — | $0.00 — | 12.59 | $1.47 — |
|
|
|
Eagle Point Credit
ECC-PD
US
|
$17.36 — |
-0.03
|
$0.00 — | $12.96K — | $17.25 — | $17.40 — | $0.00 — | 9.51 | $1.82 — |
|
|
U.S. Bancorp
USB-PQ
US
|
$13.46 — |
-0.92
|
$0.00 — | $68.12K — | $13.36 — | $13.67 — | $0.00 — | 2.90 | $4.64 — |
|
|
Star Equity
STRRP
US
|
$9.01 — |
-0.97
|
$0.00 — | $5.47K — | $8.78 — | $9.01 — | $0.00 — | 0 | -$2.00 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
