Oops




$2.4T
時価総額合計
$77.78B
総出来高
BTC 50.28%   •   ETH 17.25%
占有率

結果ページ65 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19228)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mesa Royalty Trust  MTR $8.27 —
+0.47
$15.42M — $42 — $8.27 — $8.53 — $15.42M — 6.83 $1.21 —
Atico Mining  ATCMF $0.13 —
0
$15.4M — $8K — $0.13 — $0.13 — $15.4M — 0 -$0.05 —
Aluf  AHIX $0.01 —
0
$15.36M — $226.72K — $0.01 — $0.01 — $15.36M — 0 $0 —
Foresight Autonomous  FRSX $0.9699 —
+2.38
$15.31M — $16.65K — $0.9399 — $1 — $15.31M — 0 -$1.47 —
United Energy  UNRG $0.04 —
0
$15.3M — $10K — $0.04 — $0.04 — $15.3M — 0 -$0.08 —
SPI Energy  SPI $0.4799 —
+5.11
$15.28M — $920 — $0.45 — $0.46 — $15.28M — 0 -$0.96 —
Rubicon Organics  ROMJF $0.27 —
0
$15.28M — $66 — $0.27 — $0.27 — $15.28M — 0 -$0.07 —
Exela  XELA $2.4 —
-0.41
$15.28M — $34.89K — $2.31 — $2.41 — $15.28M — 0.0012 $1.95K —
Akoustis  AKTS $0.14 —
-6.46
$15.17M — $2.68M — $0.13 — $0.1499 — $15.17M — 0 -$1 —
Mundoro Capital  MUNMF $0.1499 —
0
$15.15M — $8K — $0.1499 — $0.1499 — $15.15M — 14.50 $0.01 —
Rocky Mountain Chocolate Factory  RMCF $2.39 —
+4.82
$15.13M — $6.32K — $2.33 — $2.39 — $15.13M — 0 -$0.77 —
Mustang Bio  MBIO $0.4799 —
+3.89
$15.12M — $2.38M — $0.4699 — $0.53 — $15.12M — 0 -$4.4 —
CareMax  CMAX $3.98 —
+18.67
$15.12M — $175.44K — $3.29 — $3.98 — $15.12M — 0 -$172.6 —
Vizsla Copper  VCUFF $0.07 —
0
$15.12M — $715 — $0.07 — $0.07 — $15.12M — 0 -$0.08 —
Novo Integrated Sciences  NVOS $0.79 —
-2.04
$15.11M — $72.5K — $0.78 — $0.8199 — $15.11M — 0 -$0.21 —
Nascent Biotech  NBIO $0.08999 —
0
$15.09M — $20K — $0.08999 — $0.08999 — $15.09M — 0 -$0.01 —
Xinyuan Real Estate  XIN $2.68 —
0
$15.04M — $118 — $2.64 — $2.72 — $15.04M — 0.35 $7.6 —
Shield Therapeutics  SHIEF $0.02 —
0
$15.01M — $1.02K — $0.02 — $0.02 — $15.01M — 0 -$0.05 —
Freeport Resources  FEERF $0.05999 —
0
$15.01M — $5K — $0.05999 — $0.05999 — $15.01M — 0 -$0.01 —
Aspira Women's Health  AWH $1.2 —
-8.32
$14.95M — $21.86K — $1.2 — $1.27 — $14.95M — 0 -$1.41 —
MDJM  MDJH $1.28 —
+1.59
$14.94M — $25 — $1.28 — $1.28 — $14.94M — 0 -$0.1 —
Nocera  NCRA $1.1 —
+2.81
$14.91M — $1.75K — $1.1 — $1.1 — $14.91M — 0 -$0.37 —
Excellon Resources  EXNRF $0.13 —
0
$14.9M — $8K — $0.13 — $0.13 — $14.9M — 0 -$0.32 —
Morella  ALTAF $0.002399 —
0
$14.83M — $400.5K — $0.002 — $0.002399 — $14.83M — 0 $0 —
Intermap  ITMSF $0.3499 —
0
$14.7M — $500 — $0.3499 — $0.3499 — $14.7M — 0 -$0.1 —
HeartCore Enterprises  HTCR $0.6999 —
+1.79
$14.69M — $541 — $0.6999 — $0.6999 — $14.69M — 0 -$0.37 —
Manhattan  MHTZF $0.005 —
0
$14.68M — $41.64K — $0.005 — $0.005 — $14.68M — 0 $0 —
GFG Resources  GFGSF $0.05999 —
0
$14.67M — $10K — $0.05999 — $0.05999 — $14.67M — 0 -$0.04 —
VerifyMe  VRME $1.44 —
+3.6
$14.65M — $2.7K — $1.44 — $1.44 — $14.65M — 0 -$0.23 —
LiqTech  LIQT $2.52 —
+3.28
$14.63M — $1.12K — $2.4 — $2.55 — $14.63M — 0 -$1.5 —
Psychemedics  PMD $2.52 —
+6.33
$14.63M — $139 — $2.52 — $2.52 — $14.63M — 0 -$0.77 —
F45 Training  FXLV $0.1499 —
0
$14.63M — $314.6K — $0.05999 — $0.1499 — $14.63M — 0 -$1.65 —
Oxbridge Re  OXBR $2.44 —
+0.61
$14.63M — $580 — $2.44 — $2.49 — $14.63M — 0 -$1.86 —
I-ON Digital  IONI $0.53 —
0
$14.62M — $5.5K — $0.53 — $0.54 — $14.62M — 0 -$0.03 —
OceanPal  OP $1.96 —
+3.7
$14.61M — $1.3K — $1.91 — $1.96 — $14.61M — 0 -$3.55 —
Lepidico  LPDNF $0.001699 —
-5.56
$14.6M — $3K — $0.001699 — $0.001699 — $14.6M — 0 $0 —
TRxADE HEALTH  MEDS $10.33 —
-21.5
$14.53M — $50.13K — $10.33 — $11.66 — $14.53M — 0 -$17.96 —
Xcel Brands  XELB $0.6199 —
0
$14.51M — $13 — $0.6199 — $0.6199 — $14.51M — 0 -$1.09 —
Pampa Metals  PMMCF $0.2099 —
+10.47
$14.5M — $5K — $0.2099 — $0.2099 — $14.5M — 0 -$0.2 —
RIV Capital  CNPOF $0.11 —
+4.12
$14.47M — $47.7K — $0.1 — $0.11 — $14.47M — 0 -$0.33 —
Rocky Mountain High Brands  RMHB $0.02 —
0
$14.47M — $37K — $0.01 — $0.02 — $14.47M — 0 -$0.07 —
High Wire Networks  HWNI $0.05999 —
0
$14.44M — $89.55K — $0.05999 — $0.05999 — $14.44M — 0 -$0.07 —
ERHC Energy  ERHE $0.001 —
0
$14.4M — $1.35M — $0.001 — $0.001 — $14.4M — 0 -$0.04 —
2U  TWOU $5.13 —
0
$14.39M — $2.44K — $5.13 — $5.14 — $14.39M — 0 -$117 —
Tower Resources  TWRFF $0.08999 —
0
$14.37M — $5K — $0.08999 — $0.08999 — $14.37M — 0 $0 —
AGM  AGMH $0.5899 —
+7.4
$14.35M — $5.53K — $0.52 — $0.5899 — $14.35M — 0 -$0.31 —
SOS  SOS $0.8199 —
+3.32
$14.35M — $6.7K — $0.8 — $0.8199 — $14.35M — 0 -$0.01 —
FansUnite Entertainment  FUNFF $0.04 —
0
$14.31M — $335.1K — $0.02999 — $0.05 — $14.31M — 0 -$0.04 —
GigaMedia  GIGM $1.29 —
0
$14.26M — $1.11K — $1.29 — $1.29 — $14.26M — 0 -$0.36 —
Libero Copper & Gold  LBCMF $0.2899 —
0
$14.25M — $220 — $0.2899 — $0.2899 — $14.25M — 0 -$4.97 —
Desert Gold Ventures  DAUGF $0.04 —
0
$14.24M — $669K — $0.04 — $0.05999 — $14.24M — 0 -$0.01 —
AEye  LIDR $1.94 —
-1.52
$14.23M — $13.35K — $1.94 — $2 — $14.23M — 0 -$11.81 —
Gold Rock  GRHI $0.05999 —
0
$14.21M — $6K — $0.05999 — $0.05999 — $14.21M — 0 $0 —
Crown Electrokinetics  CRKN $5.12 —
+1.83
$14.21M — $309.93K — $4.69 — $5.24 — $14.21M — 0 -$106.68 —
Curative Biotechnology  CUBT $0.02 —
-0.63
$14.18M — $10K — $0.02 — $0.02 — $14.18M — 0 -$0.01 —
Scientific Industries  SCND $1.35 —
+2.27
$14.18M — $8.3K — $1.33 — $1.35 — $14.18M — 0 -$1.13 —
Chakana Copper  CHKKF $0.05999 —
0
$14.16M — $10K — $0.05999 — $0.05999 — $14.16M — 0 -$0.01 —
Euro Sun Mining  CPNFF $0.04 —
0
$14.14M — $21K — $0.04 — $0.04 — $14.14M — 0 -$0.01 —
Strategic Metals  SMDZF $0.13 —
0
$14.09M — $19K — $0.13 — $0.13 — $14.09M — 0 -$0.01 —
Apple Rush Company  APRU $0.002399 —
+14.29
$14.08M — $10K — $0.002399 — $0.002399 — $14.08M — 0 -$4.3 —
Immuron  IMRN $2.47 —
-1.98
$14.07M — $2.01K — $2.47 — $2.47 — $14.07M — 0 -$0.45 —
Philux Global  PHIL $0.0002999 —
0
$14.06M — $5.85M — $0.0002999 — $0.0002999 — $14.06M — 0 $0 —
Aptose Biosciences  APTO $0.76 —
+1.25
$14.05M — $2.39K — $0.76 — $0.77 — $14.05M — 0 -$6.09 —
Aeterna Zentaris  AEZS $4.58 —
+0.88
$14.02M — $473 — $4.58 — $4.59 — $14.02M — 0 -$2.33 —
Helios and Matheson Analytics  HMNY $0.0004 —
0
$14.01M — $2.13K — $0 — $0.0004 — $14.01M — 0 -$1,108 —
Star Equity  STRR $4.4 —
-0.45
$13.95M — $1.36K — $4.33 — $4.4 — $13.95M — 0 -$1.15 —
Heliogen  HLGN $2.33 —
0
$13.93M — $26.25K — $2.05 — $2.6 — $13.93M — 0 -$22.92 —
Thayer Ventures  ISPO $3.78 —
-0.53
$13.9M — $2 — $3.78 — $3.78 — $13.9M — 0 -$14.58 —
Sirios Resources  SIREF $0.05 —
0
$13.89M — $1.9K — $0.05 — $0.05 — $13.89M — 0 $0 —
NEXGEL  NXGL $2.23 —
+2.53
$13.89M — $105 — $2.23 — $2.23 — $13.89M — 0 -$0.55 —
GSE Systems  GVP $4.27 —
+0.23
$13.83M — $3.37K — $4.27 — $4.3 — $13.83M — 0 -$2.85 —
Xcelerate  XCRT $0.02 —
0
$13.8M — $20.04K — $0.02 — $0.02 — $13.8M — 0 $0 —
Vemanti  VMNT $0.19 —
0
$13.8M — $200 — $0.19 — $0.19 — $13.8M — 0 -$0.01 —
Chemomab Therapeutics  CMMB $0.9699 —
+1.76
$13.79M — $638 — $0.9699 — $0.9699 — $13.79M — 0 -$1.54 —
C2C Metals  CTCGF $0.08999 —
0
$13.79M — $13.5K — $0.08999 — $0.08999 — $13.79M — 0 -$0.07 —
Scott's Liquid Gold-Inc  SLGD $1.06 —
0
$13.79M — $28.74K — $0.9899 — $1.07 — $13.79M — 0 -$0.36 —
Edesa Biotech  EDSA $4.28 —
-2.51
$13.76M — $2.52K — $4.28 — $4.28 — $13.76M — 0 -$19.92 —
Mountain Valley MD  MVMDF $0.04 —
0
$13.74M — $100 — $0.04 — $0.04 — $13.74M — 0 -$0.01 —
Clean Vision  CLNV $0.02 —
0
$13.67M — $1.49M — $0.02 — $0.02 — $13.67M — 0 -$0.01 —
Avalo Therapeutics  AVTX $13.2 —
0
$13.65M — $56 — $13.2 — $13.2 — $13.65M — 0 -$51 —
Galecto  GLTO $0.5 —
+0.6
$13.64M — $16.1K — $0.4899 — $0.51 — $13.64M — 0 -$1.13 —
Aztec Minerals  AZZTF $0.13 —
0
$13.62M — $2K — $0.13 — $0.13 — $13.62M — 0 -$0.01 —
Japan Gold  JGLDF $0.05 —
0
$13.6M — $189K — $0.04 — $0.05999 — $13.6M — 0 -$0.01 —
Euro Tech Holdings Company  CLWT $1.76 —
-0.57
$13.58M — $4.2K — $1.71 — $1.78 — $13.58M — 7.33 $0.24 —
California Nanotechnologies  CANOF $0.3099 —
+7.08
$13.56M — $10K — $0.3099 — $0.3099 — $13.56M — 15.50 $0.02 —
Yunji  YJ $0.6899 —
-0.13
$13.55M — $22 — $0.6899 — $0.6899 — $13.55M — 0 -$9.37 —
Coffee Holding  JVA $2.37 —
+5.38
$13.53M — $43.9K — $2.18 — $2.46 — $13.53M — 33.85 $0.07 —
Houston American Energy  HUSA $1.24 —
-2.35
$13.53M — $31.31K — $1.24 — $1.27 — $13.53M — 0 -$0.31 —
Ackroo  AKRFF $0.1199 —
0
$13.51M — $87K — $0.08999 — $0.1199 — $13.51M — 0 $0 —
Can-Fite BioPharma  CANF $2.63 —
+2.66
$13.51M — $66.86K — $2.58 — $2.69 — $13.51M — 0 -$3 —
Macarthur Minerals  MMSDF $0.07 —
0
$13.45M — $751K — $0.05 — $0.07 — $13.45M — 0 -$0.01 —
Longeveron  LGVN $1.67 —
-0.82
$13.4M — $162.41K — $1.59 — $1.68 — $13.4M — 0 -$9.6 —
Viscount Mining  VLMGF $0.1499 —
+1.76
$13.4M — $12K — $0.1499 — $0.16 — $13.4M — 0 -$0.01 —
Datasea  DTSS $4.38 —
-0.23
$13.39M — $137 — $4.38 — $4.38 — $13.39M — 0 -$6.81 —
Dear Cashmere Holding Company  DRCR $0.25 —
+8.57
$13.39M — $27.15K — $0.25 — $0.25 — $13.39M — 1.26 $0.2 —
Astra Energy  ASRE $0.17 —
0
$13.32M — $53.08K — $0.17 — $0.1799 — $13.32M — 0 -$0.12 —
Vapotherm  VAPO $2.14 —
0
$13.3M — $1.4K — $2.13 — $2.14 — $13.3M — 0 -$8.39 —
Nisun International Enterprise Development  NISN $3.3 —
-0.54
$13.27M — $340 — $3.3 — $3.32 — $13.27M — 0.91 $3.62 —
Kane Biotech  KNBIF $0.1 —
0
$13.25M — $60K — $0.1 — $0.1 — $13.25M — 0 -$0.03 —
Oncotelic Therapeutics  OTLC $0.02999 —
0
$13.19M — $5.62K — $0.02999 — $0.02999 — $13.19M — 0 -$0.02 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください