結果ページ65 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (11532)

全取引所

全てのセクター

全ての業種

マーケットヒートマップ

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測	お気に入り

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Remark MARK US	$0.00 —	+400	$30.95K —	$577.00 —	$0.00 —	$0.00 —	$30.95K —	0	-$0.34 —
Winning Brands WNBD US	$0.00 —	0	$30.05K —	$34.80K —	$0.00 —	$0.00 —	$30.05K —	0	-$0.14 —
Body and Mind BMMJ US	$0.00 —	0	$29.54K —	$400.00 —	$0.01 —	$0.01 —	$29.54K —	0	$0.00 —
Enservco ENSV US	$0.00 —	-54.55	$29.09K —	$250.00 —	$0.00 —	$0.00 —	$29.09K —	0	-$0.26 —
Rainmaker Worldwide RAKR US	$0.00 —	+50	$28.50K —	$85.52K —	$0.01 —	$0.01 —	$28.50K —	0	-$0.04 —
Affluence AFFU US	$0.00 —	-36.84	$28.06K —	$139.01K —	$0.00 —	$0.00 —	$28.06K —	0	-$0.06 —
Victoria Gold VITFF US	$0.00 —	0	$27.09K —	$13.05K —	$0.02 —	$0.02 —	$27.09K —	0.00058	$0.68 —
Burzynski Research Institute BZYR US	$0.00 —	0	$26.29K —	$60.00K —	$0.00 —	$0.00 —	$26.29K —	0	-$0.01 —
Zann ZNNC US	$0.00 —	0	$24.02K —	$71.64K —	$0.00 —	$0.00 —	$24.02K —	0	$0.00 —
Windtree Therapeutics WINT US	$0.00 —	0	$20.23K —	$70.00K —	$0.01 —	$0.01 —	$20.23K —	0.0000018	$323.19 —
AmmPower AMMPF US	$0.00 —	0	$17.21K —	$886.05K —	$0.01 —	$0.01 —	$17.21K —	0	-$0.01 —
Hello Pal HLLPF US	$0.00 —	0	$16.67K —	$200.00K —	$0.00 —	$0.00 —	$16.67K —	0	-$0.03 —
Bio-Path BPTH US	$0.00 —	0	$15.09K —	$104.00 —	$0.00 —	$0.00 —	$15.09K —	0	-$1.14 —
Vicarious Surgical RBOT US	$0.00 —	-81.82	$14.26K —	$431.00 —	$0.12 —	$0.12 —	$14.26K —	0	-$6.63 —
iEntertainment Network IENT US	$0.00 —	0	$13.09K —	$500.00 —	$0.01 —	$0.01 —	$13.09K —	0	$0.00 —
T2 Biosystems TTOO US	$0.00 —	-20	$11.22K —	$35.00 —	$0.01 —	$0.01 —	$11.22K —	0	-$0.04 —
Ozop Energy OZSC US	$0.00 —	+15.79	$10.86K —	$190.35K —	$0.00 —	$0.00 —	$10.86K —	0	-$7.33 —
Futuris FTRS US	$0.00 —	0	$8.43K —	$7.00K —	$0.01 —	$0.01 —	$8.43K —	0	$0.00 —
PetroGas PTCO US	$0.00 —	0	$4.60K —	$6.09K —	$0.00 —	$0.00 —	$4.60K —	0	$0.00 —
SRAX SRAX US	$0.00 —	0	$2.94K —	$175.00K —	$0.01 —	$0.02 —	$2.94K —	0	$0.00 —
Global Hemp GBHPF US	$0.00 —	0	$2.43K —	$21.34K —	$0.01 —	$0.01 —	$2.43K —	0	$0.00 —
CLST CLHI US	$0.00 —	0	$1.30K —	$100.00 —	$0.00 —	$0.00 —	$1.30K —	0	$0.00 —
Medicine Man SHWZ US	$0.00 —	0	$802.00 —	$3.20K —	$0.00 —	$0.00 —	$802.00 —	0	$0.00 —
Western Alliance Bancorporation WAL-PA US	$24.35 —	+0.12	$0.00 —	$503.00 —	$24.30 —	$24.35 —	$0.00 —	2.71	$8.98 —
Morgan Stanley MS-PK US	$20.81 —	+0.09	$0.00 —	$28.97K —	$20.71 —	$20.86 —	$0.00 —	2.64	$7.86 —
Strive SATS US	$94.20 —	+0.49	$0.00 —	$20.80K —	$93.40 —	$94.25 —	$0.00 —	0	$0.00 —
EPR Properties EPR-PG US	$19.04 —	+0.26	$0.00 —	$613.00 —	$18.83 —	$18.83 —	$0.00 —	12.57	$1.51 —
First Citizens BancShares FCNCP US	$17.87 —	+0.68	$0.00 —	$5.78K —	$17.75 —	$17.99 —	$0.00 —	0.31	$57.47 —
AGNC Investment AGNCM US	$24.23 —	+0.71	$0.00 —	$134.00 —	$24.23 —	$24.23 —	$0.00 —	0	-$1.86 —
Bank of America BAC-PQ US	$15.26 —	+0.26	$0.00 —	$17.39K —	$15.20 —	$15.26 —	$0.00 —	4.34	$3.51 —
Federal Natl Mortgage FNMAH US	$4.99 —	-0.2	$0.00 —	$71.03K —	$4.50 —	$5.10 —	$0.00 —	712.85	$0.01 —
ACRES Commercial Realty ACR-PC US	$18.74 —	+0.42	$0.00 —	$2.55K —	$18.13 —	$18.74 —	$0.00 —	36.95	$0.51 —
Braemar Hotels & Resorts BHR-PD US	$16.11 —	0	$0.00 —	$100.00 —	$16.64 —	$16.64 —	$0.00 —	0	-$0.30 —
Morgan Stanley MS-PO US	$15.32 —	+0.07	$0.00 —	$11.30K —	$15.30 —	$15.46 —	$0.00 —	1.94	$7.86 —
Innovative Indl Properties IIPR-PA US	$23.83 —	-0.71	$0.00 —	$3.02K —	$24.00 —	$24.21 —	$0.00 —	4.93	$4.83 —
Two Harbors Investment Corp TWO-PB US	$25.32 —	+0.08	$0.00 —	$33.88K —	$25.30 —	$25.32 —	$0.00 —	45.95	$0.55 —
JPMorgan Chase JPM-PK US	$16.72 —	0	$0.00 —	$11.26K —	$16.63 —	$16.72 —	$0.00 —	1.24	$13.48 —
Federal Natl Mortgage FNMAS US	$7.76 —	-7.62	$0.00 —	$185.00K —	$7.10 —	$8.08 —	$0.00 —	1108.57	$0.01 —
Sunstone Hotel Investors SHO-PH US	$20.43 —	0	$0.00 —	$112.00 —	$20.08 —	$20.43 —	$0.00 —	55.21	$0.37 —
Bank of America BML-PJ US	$19.24 —	+0.53	$0.00 —	$1.40K —	$19.09 —	$19.24 —	$0.00 —	5.47	$3.51 —
Allstate ALL-PI US	$16.99 —	+0.71	$0.00 —	$11.70K —	$16.86 —	$16.99 —	$0.00 —	1.41	$12.04 —
Capital One Financial COF-PL US	$14.70 —	+0.58	$0.00 —	$14.48K —	$14.59 —	$14.71 —	$0.00 —	0.57	$25.57 —
Arbor Realty Trust ABR-PF US	$10.02 —	+1.7	$0.00 —	$4.70K —	$10.02 —	$10.17 —	$0.00 —	4.74	$2.11 —
Capital One Financial COF-PJ US	$16.04 —	+0.88	$0.00 —	$24.93K —	$15.91 —	$16.04 —	$0.00 —	0.62	$25.57 —
Hovnanian Ent, Inc. PFD HOVNP US	$12.35 —	-0.16	$0.00 —	$1.54K —	$12.15 —	$12.38 —	$0.00 —	0	-$2.47 —
Rolls-Royce RLLCF US	$0.00 —	-12.5	$0.00 —	$229.30K —	$0.00 —	$0.00 —	$0.00 —	0.077	$0.02 —
Intl Developed Power Buffer ETF INOV US	$36.13 —	-0.91	$0.00 —	$1.89K —	$36.36 —	$36.36 —	$0.00 —	17.00	$2.12 —
Digital Realty Trust DLR-PL US	$18.13 —	+0.11	$0.00 —	$3.06K —	$18.07 —	$18.18 —	$0.00 —	3.75	$4.83 —
Braemar Hotels & Resorts BHR-PB US	$12.55 —	+1.5	$0.00 —	$447.00 —	$12.55 —	$12.55 —	$0.00 —	0	-$0.30 —
UMH Properties UMH-PD US	$20.97 —	+1.4	$0.00 —	$1.78K —	$20.88 —	$21.00 —	$0.00 —	107.53	$0.20 —
Gabelli Equity Trust GAB-PH US	$18.75 —	+0.16	$0.00 —	$14.77K —	$18.57 —	$18.81 —	$0.00 —	15.95	$1.18 —
NGL Energy Partners NGL-PB US	$25.13 —	0	$0.00 —	$2.41K —	$25.13 —	$25.13 —	$0.00 —	0	-$2.22 —
Bank of America BAC-PL US	$1,162.00 —	+0.22	$0.00 —	$401.00 —	$1,156.11 —	$1,162.00 —	$0.00 —	330.67	$3.51 —
Public Storage PSA-PG US	$18.24 —	+1.9	$0.00 —	$2.82K —	$18.03 —	$18.26 —	$0.00 —	1.77	$10.29 —
Global Net Lease GNL-PA US	$21.23 —	-1.76	$0.00 —	$206.00 —	$21.23 —	$21.23 —	$0.00 —	0	-$0.14 —
Bank of America BML-PH US	$17.87 —	+0.18	$0.00 —	$1.45K —	$17.77 —	$17.93 —	$0.00 —	5.08	$3.51 —
PennyMac Mortgage Inv Trust PMT-PB US	$20.53 —	0	$0.00 —	$1.00 —	$20.43 —	$20.93 —	$0.00 —	0	-$0.73 —
CHS CHSCN US	$23.26 —	-0.81	$0.00 —	$1.01K —	$23.17 —	$23.45 —	$0.00 —	0	$0.00 —
MetLife MET-PE US	$20.40 —	-0.17	$0.00 —	$17.22K —	$20.29 —	$20.72 —	$0.00 —	2.61	$7.81 —
Hartford Insurance HIG-PG US	$22.36 —	+0.45	$0.00 —	$9.21K —	$22.17 —	$22.44 —	$0.00 —	3.06	$7.30 —
Global Net Lease GNL-PB US	$20.20 —	<0.01	$0.00 —	$1.40K —	$20.15 —	$20.23 —	$0.00 —	0	-$0.14 —
Stifel Financial SF-PD US	$14.56 —	+1.18	$0.00 —	$2.22K —	$14.28 —	$14.56 —	$0.00 —	2.18	$6.65 —
SCE Trust II TR PFD SECS 5.1% SCE-PG US	$15.33 —	-0.07	$0.00 —	$956.00 —	$15.33 —	$15.35 —	$0.00 —	0	$0.00 —
Duke Energy DUK-PA US	$22.64 —	+0.53	$0.00 —	$39.59K —	$22.44 —	$22.70 —	$0.00 —	4.75	$4.76 —
Equitable EQH-PC US	$15.27 —	+1.46	$0.00 —	$5.19K —	$14.92 —	$15.34 —	$0.00 —	4.02	$3.80 —
Huntington Bancshares HBANP US	$15.12 —	+1.53	$0.00 —	$14.28K —	$14.96 —	$15.13 —	$0.00 —	19.43	$0.78 —
WaFd WAFDP US	$14.41 —	0	$0.00 —	$102.00 —	$14.33 —	$14.75 —	$0.00 —	5.26	$2.74 —
Morgan Stanley MS-PF US	$24.10 —	+0.37	$0.00 —	$15.94K —	$24.01 —	$24.20 —	$0.00 —	3.06	$7.86 —
ESG Aware MSCI USA Value ETF EVUS US	$36.98 —	+0.04	$0.00 —	$9.91K —	$36.82 —	$36.99 —	$0.00 —	19.62	$1.88 —
Regions Financial RF-PE US	$15.01 —	-0.4	$0.00 —	$4.79K —	$15.00 —	$15.18 —	$0.00 —	6.22	$2.41 —
Houmu HOMU US	$0.00 —	-50	$0.00 —	$111.58K —	$0.00 —	$0.00 —	$0.00 —	0	-$0.22 —
Valley National Bancorp VLYPO US	$24.21 —	-0.04	$0.00 —	$5.33K —	$24.08 —	$24.20 —	$0.00 —	21.81	$1.11 —
SCE Trust VI 5% TR PREF SECS SCE-PL US	$14.98 —	0	$0.00 —	$4.56K —	$14.95 —	$14.98 —	$0.00 —	0	$0.00 —
Federal Home Loan Mortgage FMCKM US	$5.87 —	+0.17	$0.00 —	$47.90K —	$5.85 —	$6.00 —	$0.00 —	86.32	$0.07 —
Pebblebrook Hotel Trust PEB-PF US	$19.72 —	0	$0.00 —	$10.00 —	$19.72 —	$19.99 —	$0.00 —	0	-$1.67 —
Capital One Financial COF-PK US	$16.02 —	+1.29	$0.00 —	$5.69K —	$15.85 —	$16.09 —	$0.00 —	0.62	$25.57 —
Kimco Realty KIM-PL US	$18.80 —	-0.74	$0.00 —	$892.00 —	$18.80 —	$18.96 —	$0.00 —	11.42	$1.65 —
AGNC Investment AGNCP US	$24.40 —	-0.14	$0.00 —	$9.75K —	$24.38 —	$24.49 —	$0.00 —	0	-$1.86 —
Grayscale CoinDesk Crypto 5 ETF GDLC US	$34.04 —	-0.6	$0.00 —	$7.71K —	$33.70 —	$34.15 —	$0.00 —	0	$0.00 —
AT&T T-PC US	$15.70 —	+0.45	$0.00 —	$41.14K —	$15.55 —	$15.79 —	$0.00 —	6.60	$2.38 —
BRC RILYP US	$6.89 —	-4.91	$0.00 —	$490.00 —	$6.80 —	$7.62 —	$0.00 —	1.14	$6.00 —
JPMorgan Chase JPM-PJ US	$17.57 —	+0.31	$0.00 —	$28.40K —	$17.52 —	$17.61 —	$0.00 —	1.30	$13.48 —
Dynagas LNG Partners DLNG-PA US	$25.10 —	-0.11	$0.00 —	$1.00K —	$25.10 —	$25.15 —	$0.00 —	261.45	$0.10 —
Public Storage PSA-PO US	$13.79 —	+1.25	$0.00 —	$1.60K —	$13.79 —	$13.84 —	$0.00 —	1.34	$10.29 —
Dillards Capital Trust I CAP SECS 7.5% DDT US	$25.73 —	+0.49	$0.00 —	$3.53K —	$25.73 —	$25.73 —	$0.00 —	0	$0.00 —
Federal Natl Mortgage FNMAJ US	$6.13 —	+2	$0.00 —	$45.06K —	$5.78 —	$6.15 —	$0.00 —	875.71	$0.01 —
Stifel Financial SF-PB US	$20.56 —	-0.39	$0.00 —	$1.50K —	$20.69 —	$20.69 —	$0.00 —	3.09	$6.65 —
Versus Systems Inc. VSSYW US	$0.01 —	-23.46	$0.00 —	$16.80K —	$0.01 —	$0.02 —	$0.00 —	0	$0.00 —
Chimera Investment CIM-PA US	$18.00 —	-0.19	$0.00 —	$650.00 —	$18.00 —	$18.00 —	$0.00 —	24.55	$0.73 —
Virtus Convertible & Incm Fund NCV-PA US	$18.61 —	0	$0.00 —	$5.83K —	$18.57 —	$18.80 —	$0.00 —	12.64	$1.47 —
Eagle Point Credit ECC-PD US	$17.35 —	+1.36	$0.00 —	$5.61K —	$17.28 —	$17.57 —	$0.00 —	9.51	$1.82 —
U.S. Bancorp USB-PQ US	$13.46 —	+0.56	$0.00 —	$3.49K —	$13.36 —	$13.53 —	$0.00 —	2.90	$4.64 —
Star Equity STRRP US	$8.98 —	-0.22	$0.00 —	$101.00 —	$8.98 —	$8.98 —	$0.00 —	0	-$2.00 —
Pebblebrook Hotel Trust PEB-PH US	$17.99 —	-0.06	$0.00 —	$129.00 —	$17.87 —	$18.00 —	$0.00 —	0	-$1.67 —
Two Harbors Investment Corp TWO-PC US	$25.39 —	+0.1	$0.00 —	$23.53K —	$25.37 —	$25.39 —	$0.00 —	6.95	$3.65 —
Cyclo Therapeutics, Inc. CYTHW US	$0.03 —	0	$0.00 —	$28.41K —	$0.03 —	$0.03 —	$0.00 —	0	$0.00 —
Chimera Investment CIM-PD US	$20.01 —	-0.1	$0.00 —	$692.00 —	$20.01 —	$20.34 —	$0.00 —	27.29	$0.73 —
Cullen/Frost Bankers CFR-PB US	$15.40 —	+0.42	$0.00 —	$1.78K —	$15.40 —	$15.40 —	$0.00 —	2.36	$6.52 —
Bank of America BAC-PO US	$15.70 —	+0.06	$0.00 —	$18.23K —	$15.60 —	$15.72 —	$0.00 —	4.46	$3.51 —
Public Storage PSA-PR US	$14.17 —	+0.73	$0.00 —	$4.84K —	$14.04 —	$14.18 —	$0.00 —	1.37	$10.29 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

結果ページ65 国：米国 株式市場―見積もりと価格

結果ページ65 国：米国株式市場―見積もりと価格