結果ページ65 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (11532)

全取引所

全てのセクター

全ての業種

マーケットヒートマップ

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Nascent Biotech NBIO US	$0.00 —	0	$34.44K —	$15.00K —	$0.00 —	$0.00 —	$34.44K —	0	$0.00 —
Body and Mind BMMJ US	$0.00 —	0	$29.54K —	$400.00 —	$0.01 —	$0.01 —	$29.54K —	0	$0.00 —
Enservco ENSV US	$0.00 —	0	$29.09K —	$250.00 —	$0.00 —	$0.00 —	$29.09K —	0	-$0.26 —
Rainmaker Worldwide RAKR US	$0.00 —	0	$28.50K —	$85.52K —	$0.01 —	$0.01 —	$28.50K —	0	-$0.04 —
Victoria Gold VITFF US	$0.00 —	0	$27.09K —	$13.05K —	$0.02 —	$0.02 —	$27.09K —	0.00058	$0.68 —
Burzynski Research Institute BZYR US	$0.00 —	0	$26.29K —	$60.00K —	$0.00 —	$0.00 —	$26.29K —	0	-$0.01 —
Remark MARK US	$0.00 —	0	$24.76K —	$577.00 —	$0.00 —	$0.00 —	$24.76K —	0	-$0.27 —
Strategic Envl & Energy Res SENR US	$0.00 —	0	$20.67K —	$15.00K —	$0.00 —	$0.00 —	$20.67K —	0	-$0.03 —
AmmPower AMMPF US	$0.00 —	0	$17.21K —	$886.05K —	$0.01 —	$0.01 —	$17.21K —	0	-$0.01 —
T2 Biosystems TTOO US	$0.00 —	0	$16.83K —	$35.00 —	$0.01 —	$0.01 —	$16.83K —	0	-$0.07 —
New World REGRF US	$0.00 —	0	$16.83K —	$21.74K —	$0.00 —	$0.00 —	$16.83K —	0	-$0.01 —
Hello Pal HLLPF US	$0.00 —	0	$16.67K —	$200.00K —	$0.00 —	$0.00 —	$16.67K —	0	-$0.03 —
Ozop Energy OZSC US	$0.00 —	-3.03	$15.80K —	$2.38M —	$0.00 —	$0.00 —	$15.80K —	0	-$7.33 —
Bio-Path BPTH US	$0.00 —	0	$15.09K —	$104.00 —	$0.00 —	$0.00 —	$15.09K —	0	-$1.14 —
Windtree Therapeutics WINT US	$0.00 —	0	$13.48K —	$70.00K —	$0.01 —	$0.01 —	$13.48K —	0.0000012	$323.19 —
iEntertainment Network IENT US	$0.00 —	0	$13.09K —	$500.00 —	$0.01 —	$0.01 —	$13.09K —	0	$0.00 —
One World Products OWPC US	$0.00 —	0	$12.01K —	$20.00K —	$0.00 —	$0.00 —	$12.01K —	0.0033	$0.03 —
Smart Powerr CREG US	$0.00 —	0	$11.81K —	$7.80K —	$0.10 —	$0.11 —	$11.81K —	0	-$6.40 —
PetroGas PTCO US	$0.00 —	0	$4.60K —	$6.09K —	$0.00 —	$0.00 —	$4.60K —	0	$0.00 —
SRAX SRAX US	$0.00 —	0	$2.94K —	$175.00K —	$0.01 —	$0.02 —	$2.94K —	0	$0.00 —
Global Hemp GBHPF US	$0.00 —	0	$2.43K —	$21.34K —	$0.01 —	$0.01 —	$2.43K —	0	$0.00 —
CLST CLHI US	$0.00 —	0	$1.30K —	$100.00 —	$0.00 —	$0.00 —	$1.30K —	0	$0.00 —
Medicine Man SHWZ US	$0.00 —	0	$802.00 —	$3.20K —	$0.00 —	$0.00 —	$802.00 —	0	$0.00 —
Visium VISM US	$0.00 —	-42.03	$338.00 —	$26.53M —	$0.00 —	$0.00 —	$338.00 —	0	$0.00 —
Western Alliance Bancorporation WAL-PA US	$24.67 —	-0.08	$0.00 —	$19.08K —	$24.66 —	$24.70 —	$0.00 —	2.74	$8.98 —
Morgan Stanley MS-PK US	$20.31 —	+0.3	$0.00 —	$215.78K —	$20.21 —	$20.37 —	$0.00 —	2.58	$7.86 —
Strive SATS US	$94.60 —	+0.11	$0.00 —	$184.10K —	$94.44 —	$94.85 —	$0.00 —	0	$0.00 —
EPR Properties EPR-PG US	$19.00 —	-1.86	$0.00 —	$4.79K —	$19.00 —	$19.25 —	$0.00 —	12.54	$1.51 —
First Citizens BancShares FCNCP US	$18.05 —	-0.17	$0.00 —	$11.66K —	$17.91 —	$18.12 —	$0.00 —	0.31	$57.47 —
AGNC Investment AGNCM US	$24.21 —	-0.49	$0.00 —	$40.86K —	$24.15 —	$24.33 —	$0.00 —	0	-$1.86 —
Bank of America BAC-PQ US	$15.24 —	-0.2	$0.00 —	$411.66K —	$15.21 —	$15.34 —	$0.00 —	4.33	$3.51 —
Federal Natl Mortgage FNMAH US	$6.00 —	-1.96	$0.00 —	$1.00K —	$6.00 —	$6.00 —	$0.00 —	857.14	$0.01 —
ACRES Commercial Realty ACR-PC US	$18.98 —	+1.5	$0.00 —	$8.78K —	$18.71 —	$18.98 —	$0.00 —	37.43	$0.51 —
Braemar Hotels & Resorts BHR-PD US	$15.30 —	-0.62	$0.00 —	$17.50K —	$15.14 —	$15.66 —	$0.00 —	0	-$0.30 —
Morgan Stanley MS-PO US	$15.18 —	-0.26	$0.00 —	$444.46K —	$15.14 —	$15.50 —	$0.00 —	1.93	$7.86 —
Innovative Indl Properties IIPR-PA US	$23.97 —	+0.31	$0.00 —	$5.01K —	$23.90 —	$24.02 —	$0.00 —	4.96	$4.83 —
Two Harbors Investment Corp TWO-PB US	$25.32 —	+0.08	$0.00 —	$33.88K —	$25.30 —	$25.32 —	$0.00 —	45.95	$0.55 —
JPMorgan Chase JPM-PK US	$16.75 —	+0.12	$0.00 —	$197.05K —	$16.70 —	$16.85 —	$0.00 —	1.24	$13.48 —
Federal Natl Mortgage FNMAS US	$7.78 —	-2.75	$0.00 —	$101.42K —	$7.32 —	$8.00 —	$0.00 —	1111.42	$0.01 —
Sunstone Hotel Investors SHO-PH US	$20.32 —	-0.54	$0.00 —	$38.83K —	$20.31 —	$20.50 —	$0.00 —	54.91	$0.37 —
Bank of America BML-PJ US	$19.22 —	-0.36	$0.00 —	$23.71K —	$19.15 —	$19.28 —	$0.00 —	5.46	$3.51 —
Allstate ALL-PI US	$16.79 —	+0.36	$0.00 —	$47.36K —	$16.71 —	$16.80 —	$0.00 —	1.39	$12.04 —
Capital One Financial COF-PL US	$14.57 —	-0.55	$0.00 —	$86.15K —	$14.55 —	$14.76 —	$0.00 —	0.56	$25.57 —
Arbor Realty Trust ABR-PF US	$16.31 —	+1.68	$0.00 —	$9.60K —	$15.82 —	$16.37 —	$0.00 —	7.72	$2.11 —
Capital One Financial COF-PJ US	$15.94 —	+0.13	$0.00 —	$136.13K —	$15.81 —	$16.02 —	$0.00 —	0.62	$25.57 —
Hovnanian Ent, Inc. PFD HOVNP US	$13.94 —	+6.01	$0.00 —	$28.97K —	$13.20 —	$15.25 —	$0.00 —	0	-$2.47 —
Rolls-Royce RLLCF US	$0.00 —	0	$0.00 —	$150.00K —	$0.00 —	$0.00 —	$0.00 —	0.083	$0.02 —
Digital Realty Trust DLR-PL US	$17.73 —	+0.97	$0.00 —	$27.22K —	$17.59 —	$17.79 —	$0.00 —	3.66	$4.83 —
Braemar Hotels & Resorts BHR-PB US	$11.78 —	-2.28	$0.00 —	$8.08K —	$11.71 —	$11.90 —	$0.00 —	0	-$0.30 —
UMH Properties UMH-PD US	$20.82 —	-0.43	$0.00 —	$8.83K —	$20.82 —	$20.93 —	$0.00 —	106.76	$0.20 —
Gabelli Equity Trust GAB-PH US	$18.75 —	-0.56	$0.00 —	$27.12K —	$18.60 —	$18.88 —	$0.00 —	15.95	$1.18 —
NGL Energy Partners NGL-PB US	$25.36 —	-0.08	$0.00 —	$36.89K —	$25.36 —	$25.69 —	$0.00 —	0	-$2.22 —
Bank of America BAC-PL US	$1,171.64 —	+0.32	$0.00 —	$14.09K —	$1,167.00 —	$1,172.92 —	$0.00 —	333.42	$3.51 —
Public Storage PSA-PG US	$17.50 —	+0.32	$0.00 —	$31.44K —	$17.46 —	$17.67 —	$0.00 —	1.70	$10.29 —
Global Net Lease GNL-PA US	$21.34 —	+0.19	$0.00 —	$11.42K —	$21.30 —	$21.38 —	$0.00 —	0	-$0.14 —
Bank of America BML-PH US	$17.62 —	-0.2	$0.00 —	$31.15K —	$17.54 —	$17.99 —	$0.00 —	5.01	$3.51 —
PennyMac Mortgage Inv Trust PMT-PB US	$20.09 —	-0.25	$0.00 —	$8.50K —	$20.08 —	$20.38 —	$0.00 —	0	-$0.73 —
CHS CHSCN US	$23.63 —	+0.13	$0.00 —	$28.98K —	$23.52 —	$23.75 —	$0.00 —	0	$0.00 —
MetLife MET-PE US	$20.26 —	-0.1	$0.00 —	$87.61K —	$20.26 —	$20.37 —	$0.00 —	2.59	$7.81 —
Hartford Insurance HIG-PG US	$22.18 —	+0.09	$0.00 —	$38.14K —	$22.06 —	$22.21 —	$0.00 —	3.03	$7.30 —
Global Net Lease GNL-PB US	$20.83 —	-0.1	$0.00 —	$3.98K —	$20.82 —	$20.86 —	$0.00 —	0	-$0.14 —
Stifel Financial SF-PD US	$14.70 —	+1.17	$0.00 —	$35.50K —	$14.50 —	$14.72 —	$0.00 —	2.21	$6.65 —
SCE Trust II TR PFD SECS 5.1% SCE-PG US	$15.38 —	+1.25	$0.00 —	$7.51K —	$15.24 —	$15.38 —	$0.00 —	0	$0.00 —
Duke Energy DUK-PA US	$22.27 —	+0.32	$0.00 —	$103.27K —	$22.10 —	$22.40 —	$0.00 —	4.67	$4.76 —
Equitable EQH-PC US	$15.29 —	+0.72	$0.00 —	$21.23K —	$15.10 —	$15.29 —	$0.00 —	4.02	$3.80 —
Huntington Bancshares HBANP US	$14.68 —	-0.74	$0.00 —	$192.39K —	$14.66 —	$14.98 —	$0.00 —	18.86	$0.78 —
WaFd WAFDP US	$15.08 —	+0.4	$0.00 —	$10.40K —	$14.87 —	$15.13 —	$0.00 —	5.50	$2.74 —
Morgan Stanley MS-PF US	$23.76 —	-0.13	$0.00 —	$121.38K —	$23.75 —	$23.88 —	$0.00 —	3.02	$7.86 —
ESG Aware MSCI USA Value ETF EVUS US	$37.51 —	-0.08	$0.00 —	$16.26K —	$37.40 —	$37.53 —	$0.00 —	20.63	$1.82 —
Regions Financial RF-PE US	$14.96 —	+0.07	$0.00 —	$29.56K —	$14.83 —	$14.99 —	$0.00 —	6.20	$2.41 —
Houmu HOMU US	$0.00 —	0	$0.00 —	$111.58K —	$0.00 —	$0.00 —	$0.00 —	0	-$0.22 —
Valley National Bancorp VLYPO US	$24.34 —	+0.21	$0.00 —	$4.76K —	$24.25 —	$24.35 —	$0.00 —	21.92	$1.11 —
SCE Trust VI 5% TR PREF SECS SCE-PL US	$15.16 —	+0.26	$0.00 —	$15.11K —	$14.97 —	$15.16 —	$0.00 —	0	$0.00 —
Federal Home Loan Mortgage FMCKM US	$5.65 —	-3.58	$0.00 —	$5.10K —	$5.65 —	$5.87 —	$0.00 —	83.08	$0.07 —
Pebblebrook Hotel Trust PEB-PF US	$19.79 —	+0.61	$0.00 —	$1.09K —	$19.79 —	$19.80 —	$0.00 —	0	-$1.67 —
Capital One Financial COF-PK US	$15.65 —	+0.22	$0.00 —	$31.18K —	$15.61 —	$15.77 —	$0.00 —	0.61	$25.57 —
Kimco Realty KIM-PL US	$18.74 —	-0.11	$0.00 —	$15.61K —	$18.72 —	$18.80 —	$0.00 —	11.38	$1.65 —
AGNC Investment AGNCP US	$24.45 —	-0.16	$0.00 —	$57.04K —	$24.40 —	$24.52 —	$0.00 —	0	-$1.86 —
Grayscale CoinDesk Crypto 5 ETF GDLC US	$36.34 —	+1.11	$0.00 —	$18.97K —	$35.94 —	$36.41 —	$0.00 —	0	$0.00 —
AT&T T-PC US	$15.08 —	-0.07	$0.00 —	$326.09K —	$15.06 —	$15.24 —	$0.00 —	6.34	$2.38 —
BRC RILYP US	$8.10 —	+4.92	$0.00 —	$6.06K —	$7.90 —	$8.13 —	$0.00 —	1.34	$6.00 —
JPMorgan Chase JPM-PJ US	$17.58 —	+0.06	$0.00 —	$110.39K —	$17.52 —	$17.65 —	$0.00 —	1.30	$13.48 —
Dynagas LNG Partners DLNG-PA US	$25.50 —	-0.08	$0.00 —	$3.01K —	$25.46 —	$25.50 —	$0.00 —	265.62	$0.10 —
Public Storage PSA-PO US	$13.51 —	+0.11	$0.00 —	$41.27K —	$13.49 —	$13.53 —	$0.00 —	1.31	$10.29 —
Dillards Capital Trust I CAP SECS 7.5% DDT US	$25.47 —	+0.47	$0.00 —	$14.92K —	$25.25 —	$25.47 —	$0.00 —	0	$0.00 —
Federal Natl Mortgage FNMAJ US	$6.44 —	-3.88	$0.00 —	$853.00 —	$6.12 —	$6.44 —	$0.00 —	920.00	$0.01 —
Stifel Financial SF-PB US	$21.45 —	+0.8	$0.00 —	$13.94K —	$21.18 —	$21.83 —	$0.00 —	3.22	$6.65 —
Versus Systems Inc. VSSYW US	$0.01 —	-23.46	$0.00 —	$16.80K —	$0.01 —	$0.02 —	$0.00 —	0	$0.00 —
Chimera Investment CIM-PA US	$18.00 —	+0.7	$0.00 —	$10.16K —	$17.88 —	$18.30 —	$0.00 —	24.56	$0.73 —
Virtus Convertible & Incm Fund NCV-PA US	$18.53 —	-0.05	$0.00 —	$17.93K —	$18.44 —	$18.80 —	$0.00 —	12.58	$1.47 —
Eagle Point Credit ECC-PD US	$17.30 —	-0.32	$0.00 —	$6.73K —	$17.28 —	$17.40 —	$0.00 —	9.48	$1.82 —
U.S. Bancorp USB-PQ US	$13.52 —	+0.45	$0.00 —	$41.61K —	$13.39 —	$13.56 —	$0.00 —	2.91	$4.64 —
Star Equity STRRP US	$8.77 —	-2.66	$0.00 —	$1.27K —	$8.77 —	$9.00 —	$0.00 —	0	-$2.00 —
Pebblebrook Hotel Trust PEB-PH US	$17.99 —	+0.22	$0.00 —	$3.25K —	$17.81 —	$18.09 —	$0.00 —	0	-$1.67 —
Two Harbors Investment Corp TWO-PC US	$25.39 —	+0.1	$0.00 —	$23.53K —	$25.37 —	$25.39 —	$0.00 —	6.95	$3.65 —
Cyclo Therapeutics, Inc. CYTHW US	$0.03 —	0	$0.00 —	$28.41K —	$0.03 —	$0.03 —	$0.00 —	0	$0.00 —
Chimera Investment CIM-PD US	$21.33 —	-1.11	$0.00 —	$12.95K —	$21.30 —	$21.62 —	$0.00 —	29.09	$0.73 —
Cullen/Frost Bankers CFR-PB US	$15.55 —	+0.52	$0.00 —	$5.89K —	$15.49 —	$15.60 —	$0.00 —	2.38	$6.52 —
Bank of America BAC-PO US	$15.43 —	+0.06	$0.00 —	$92.11K —	$15.40 —	$15.49 —	$0.00 —	4.39	$3.51 —
Public Storage PSA-PR US	$13.91 —	-0.36	$0.00 —	$27.08K —	$13.86 —	$13.98 —	$0.00 —	1.35	$10.29 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

結果ページ65 国：米国 株式市場―見積もりと価格

結果ページ65 国：米国株式市場―見積もりと価格