Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$3.29T
Toplam piyasa değeri
$115.74B
Toplam hacim
BTC 57.45%   •   ETH 11.99%
Baskınlığı

Sonuç Sayfası 65 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12292)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Masivo Silver  GNYPF $0.07 —
0
$5.32M — $136.00K — $0.07 — $0.07 — $5.32M — 0 -$0.01 —
SandRidge Mississippian Trust I  SDTTU $0.19 —
0
$5.32M — $250.00 — $0.19 — $0.19 — $5.32M — 0.38 $0.50 —
22nd Century  XXII $0.87 —
-8.18
$5.32M — $240.58K — $0.75 — $0.85 — $5.32M — 0.00023 $3.18K —
Naughty Ventures  YORKF $0.07 —
-30.94
$5.27M — $50.00K — $0.09 — $0.10 — $5.27M — 0 -$0.05 —
Ameriwest Critical Metals  AWLIF $0.23 —
+2.22
$5.26M — $21.90K — $0.21 — $0.23 — $5.26M — 0 -$0.03 —
RedHill Biopharma  RDHL $1.03 —
-5.5
$5.25M — $61.81K — $1.03 — $1.08 — $5.25M — 0 $0.00 —
Gold Rock  GRHI $0.02 —
0
$5.24M — $105.25K — $0.00 — $0.01 — $5.24M — 0 $0.00 —
Vycor Medical  VYCO $0.16 —
0
$5.24M — $18.99K — $0.12 — $0.15 — $5.24M — 0 -$0.01 —
Aluf  AHIX $0.00 —
-18.29
$5.23M — $7.50K — $0.01 — $0.01 — $5.23M — 0 $0.00 —
Windfall Geotek  WINKF $0.04 —
+14.71
$5.23M — $40.00K — $0.03 — $0.03 — $5.23M — 0 -$0.01 —
American Lithium Minerals  AMLM $0.08 —
+0.53
$5.21M — $8.70K — $0.08 — $0.08 — $5.21M — 0 -$0.07 —
Primior  GRLT $0.00 —
+3.85
$5.20M — $5.60M — $0.00 — $0.00 — $5.20M — 0 $0.00 —
Granada Gold Mine  GBBFF $0.03 —
0
$5.18M — $85.00K — $0.03 — $0.04 — $5.18M — 0 -$0.01 —
Goldrea Resources  GORAF $0.02 —
-9.91
$5.16M — $15.00K — $0.02 — $0.03 — $5.16M — 0 $0.00 —
Reliance Global  RELI $0.54 —
+5.14
$5.16M — $143.74K — $0.51 — $0.54 — $5.16M — 4.75 $0.11 —
TRU Precious Metals  TRUIF $0.03 —
+0.14
$5.16M — $50.10K — $0.03 — $0.04 — $5.16M — 0 $0.00 —
Atlantic Power & Infrastructure  AWSL $0.01 —
-6.04
$5.15M — $25.00K — $0.01 — $0.01 — $5.15M — 0 -$0.01 —
Golden Lake Exploration  GOLXF $0.05 —
+0.69
$5.15M — $13.00K — $0.04 — $0.05 — $5.15M — 0 $0.00 —
Reklaim  MYIDF $0.04 —
0
$5.14M — $3.20K — $0.04 — $0.04 — $5.14M — 0 $0.00 —
The OLB  OLB $0.57 —
-16.79
$5.13M — $215.21K — $0.57 — $0.72 — $5.13M — 0 -$4.09 —
Carolina Rush  PUCCF $0.09 —
-3.56
$5.12M — $9.00K — $0.09 — $0.09 — $5.12M — 0 -$0.02 —
Mawson Infrastructure  MIGI $4.54 —
+0.89
$5.10M — $120.60K — $4.36 — $4.55 — $5.10M — 0 -$12.40 —
Interpace Biosciences  IDXG $1.15 —
-4.09
$5.09M — $16.43K — $1.02 — $1.16 — $5.09M — 0 -$0.66 —
Rokmaster Resources  RKMSF $0.03 —
+3.7
$5.05M — $48.64K — $0.03 — $0.03 — $5.05M — 0 -$0.01 —
Casa Minerals  CASXF $0.06 —
0
$5.04M — $8.00K — $0.06 — $0.06 — $5.04M — 0 $0.00 —
Nisun International Enterprise Development  NISN $1.17 —
+0.09
$5.04M — $20.15K — $0.96 — $1.19 — $5.04M — 4.56 $0.23 —
Senmiao Technology  AIHS $1.10 —
+5.24
$5.04M — $14.07K — $1.05 — $1.15 — $5.04M — 0 -$2.82 —
Everlert  EVLI $0.01 —
-26.8
$5.04M — $300.00K — $0.00 — $0.00 — $5.04M — 0 $0.00 —
TMM  TMMI $0.01 —
-9.52
$5.03M — $54.60K — $0.01 — $0.01 — $5.03M — 0 -$0.01 —
SSHT S&T  SSHT $0.03 —
-3.93
$4.97M — $200.00K — $0.02 — $0.02 — $4.97M — 0 $0.00 —
Cardiac Biotech  CBSC $0.03 —
0
$4.96M — $25.00K — $0.04 — $0.04 — $4.96M — 0 -$0.01 —
Bell Copper  BCUFF $0.04 —
-9.39
$4.94M — $20.00K — $0.04 — $0.04 — $4.94M — 0 -$0.01 —
InZinc Mining  LTHIF $0.04 —
-17.01
$4.94M — $16.00K — $0.05 — $0.05 — $4.94M — 0 -$0.01 —
Iveda  IVDA $0.94 —
+2.26
$4.93M — $44.16K — $0.82 — $0.87 — $4.93M — 0 -$1.15 —
Revelation Biosciences, Inc.  REVB $0.83 —
-5.61
$4.93M — $95.51K — $0.83 — $0.88 — $4.93M — 0.010 $81.25 —
Aspen  ASPU $0.16 —
+3.23
$4.92M — $30.91K — $0.13 — $0.17 — $4.92M — 0 -$0.42 —
QMC Quantum Minerals Corp.  QMCQF $0.05 —
+10.54
$4.91M — $32.00K — $0.04 — $0.04 — $4.91M — 0 $0.00 —
Innovative Payment  IPSI $0.01 —
-9.09
$4.91M — $49.33K — $0.01 — $0.01 — $4.91M — 0 -$0.30 —
Mountain Valley MD  MVMDF $0.01 —
-1.77
$4.90M — $33.92K — $0.01 — $0.01 — $4.90M — 0 -$0.01 —
GivBux  GBUX $0.05 —
+29.72
$4.88M — $417.04K — $0.05 — $0.09 — $4.88M — 0 -$0.04 —
Altiplano Metals  ALTPF $0.03 —
-16.22
$4.88M — $30.00K — $0.03 — $0.03 — $4.88M — 0 -$0.01 —
Copper Lake Resources  WTCZF $0.01 —
-18.03
$4.88M — $20.00K — $0.01 — $0.01 — $4.88M — 0 $0.00 —
Gulf Resources  GURE $3.60 —
-2.7
$4.87M — $7.78K — $3.60 — $3.64 — $4.87M — 0 -$49.34 —
Netcapital  NCPL $0.70 —
+1.42
$4.84M — $102.47K — $0.68 — $0.72 — $4.84M — 0 -$15.31 —
Destiny Media  DSNY $0.47 —
0
$4.82M — $3.00K — $0.33 — $0.33 — $4.82M — 0 -$0.07 —
BTU Metals  BTUMF $0.03 —
-18.18
$4.82M — $2.79K — $0.04 — $0.04 — $4.82M — 0 -$0.01 —
Jowell Global  JWEL $2.07 —
-4.74
$4.80M — $80.58K — $2.15 — $2.39 — $4.80M — 0 -$3.67 —
Peruvian Metals  DUVNF $0.04 —
0
$4.79M — $135.00K — $0.03 — $0.03 — $4.79M — 0 $0.00 —
49 North Resources  FNINF $0.02 —
0
$4.78M — $100.00 — $0.02 — $0.02 — $4.78M — 0 $0.00 —
Gratomic  CBULF $0.02 —
0
$4.77M — $19.12K — $0.02 — $0.02 — $4.77M — 0 -$0.03 —
Xenetic Biosciences  XBIO $2.08 —
+2.46
$4.77M — $18.77K — $1.98 — $2.10 — $4.77M — 0 -$2.04 —
Indaptus Therapeutics  INDP $2.72 —
0
$4.76M — $401.47K — $2.52 — $2.94 — $4.76M — 0 -$29.03 —
Chakana Copper  CHKKF $0.10 —
0
$4.76M — $20.00K — $0.10 — $0.11 — $4.76M — 0 -$0.09 —
Flora Growth  FLGC $7.30 —
+1.96
$4.73M — $11.20K — $6.24 — $6.96 — $4.73M — 0 -$41.09 —
Vision Marine  VMAR $0.15 —
+0.47
$4.72M — $1.95M — $0.16 — $0.22 — $4.72M — 0 -$17.92 —
Philux Global  PHIL $0.00 —
0
$4.69M — $997.00K — $0.00 — $0.00 — $4.69M — 0 $0.00 —
Golden Minerals Company  AUMN $0.25 —
+0.76
$4.67M — $44.27K — $0.28 — $0.31 — $4.67M — 0 -$0.21 —
Silo Pharma  SILO $0.35 —
+4.67
$4.66M — $918.48K — $0.33 — $0.35 — $4.66M — 0 -$0.91 —
American Rebel  AREB $0.70 —
-2.7
$4.65M — $406.59K — $0.65 — $0.77 — $4.65M — 0.0016 $413.36 —
Medican Enterprises  MDCN $0.00 —
0
$4.65M — $4.00M — $0.00 — $0.00 — $4.65M — 0 -$3.87 —
Storm Exploration  CWVWF $0.20 —
+566.67
$4.63M — $25.09K — $0.24 — $0.24 — $4.63M — 0 -$0.06 —
Captiva Verde Wellness  CPIVF $0.01 —
0
$4.56M — $38.91K — $0.01 — $0.02 — $4.56M — 1.10 $0.01 —
Metawells Oil & Gas  KOSK $0.01 —
+13.64
$4.55M — $55.00K — $0.01 — $0.01 — $4.55M — 0 -$0.04 —
AVVAA World Health Care Products  AVVH $0.00 —
+30.3
$4.54M — $117.96K — $0.00 — $0.00 — $4.54M — 0 -$4.32 —
Simulated Environment Concepts  SMEV $0.01 —
-1.34
$4.53M — $4.00K — $0.01 — $0.01 — $4.53M — 0 $0.00 —
Kaixin Holdings  KXIN $4.99 —
-1.77
$4.53M — $112.79K — $4.89 — $5.39 — $4.53M — 0 -$626.70 —
Gensource Potash  AGCCF $0.01 —
0
$4.51M — $1.20K — $0.01 — $0.01 — $4.51M — 0 -$0.01 —
Cyclerion Therapeutics  CYCN $1.18 —
-1.67
$4.49M — $22.02K — $1.16 — $1.22 — $4.49M — 0 -$0.70 —
Plandaí Biotechnology  PLPL $0.00 —
0
$4.49M — $4.00K — $0.00 — $0.00 — $4.49M — 0 $0.00 —
Kane Biotech  KNBIF $0.03 —
0
$4.45M — $100.00K — $0.02 — $0.02 — $4.45M — 0 $0.00 —
SciSparc  SPRC $2.16 —
+48.97
$4.44M — $79.51K — $1.25 — $1.38 — $4.44M — 0.0038 $350.73 —
China Natural Resources  CHNR $3.58 —
+4.06
$4.42M — $4.84K — $3.55 — $3.67 — $4.42M — 0 -$0.38 —
TGI Solar Power  TSPG $0.00 —
-4.44
$4.40M — $52.60K — $0.00 — $0.00 — $4.40M — 0 $0.00 —
Polar Power  POLA $1.79 —
+7.19
$4.39M — $24.49K — $1.65 — $1.85 — $4.39M — 0 -$3.45 —
ENvue Medical  NAOV $4.02 —
-6.73
$4.37M — $32.68K — $4.01 — $4.25 — $4.37M — 0 -$51.81 —
Active Energy  ATGVF $0.00 —
0
$4.36M — $100.00 — $0.00 — $0.00 — $4.36M — 0 -$0.01 —
QuantGate Systems  QGSI $0.02 —
+20
$4.32M — $62.70K — $0.01 — $0.01 — $4.32M — 0 $0.00 —
Northern Lights Resources  NLRCF $0.07 —
0
$4.32M — $18.00K — $0.08 — $0.08 — $4.32M — 0 -$0.03 —
CannaPharmaRX  CPMD $0.01 —
+8.33
$4.31M — $313.78K — $0.01 — $0.01 — $4.31M — 0 -$0.02 —
Rennova Health  RNVA $0.00 —
0
$4.31M — $497.85K — $0.00 — $0.00 — $4.31M — 0 $0.00 —
Bradda Head Lithium  BHLIF $0.01 —
0
$4.30M — $390.00K — $0.01 — $0.01 — $4.30M — 0 $0.00 —
Reflect Scientific  RSCF $0.05 —
0
$4.28M — $100.00 — $0.05 — $0.05 — $4.28M — 0 $0.00 —
Spanish Broadcasting System  SBSAA $0.50 —
-25.52
$4.28M — $47.20K — $0.50 — $0.68 — $4.28M — 0 -$0.26 —
Caduceus Software Systems  CSOC $0.01 —
0
$4.28M — $5.00K — $0.01 — $0.01 — $4.28M — 0.28 $0.04 —
Go Green Global  GOGR $0.04 —
-20
$4.26M — $16.00K — $0.04 — $0.04 — $4.26M — 0 $0.00 —
Odd Burger  ODDAF $0.04 —
-4.6
$4.26M — $11.00K — $0.03 — $0.03 — $4.26M — 0 -$0.01 —
Can-Fite BioPharma  CANF $4.28 —
+2.56
$4.22M — $53.64K — $0.17 — $0.20 — $4.22M — 0 $0.00 —
Blockchain Loyalty  BBLC $0.05 —
+0.5
$4.22M — $5.01K — $0.02 — $0.02 — $4.22M — 0 $0.00 —
Quest Water Global  QWTR $0.04 —
0
$4.22M — $100.00 — $0.04 — $0.04 — $4.22M — 0 -$0.01 —
Mirriad Advertising  MMDDF $0.00 —
0
$4.22M — $690.00K — $0.00 — $0.00 — $4.22M — 0 $0.00 —
Vislink  VISL $1.70 —
-1.73
$4.22M — $3.52K — $1.56 — $1.79 — $4.22M — 0 -$9.08 —
Gold Enterprise  GEGP $0.00 —
+5
$4.20M — $500.00K — $0.00 — $0.00 — $4.20M — 0 $0.00 —
Plato Gold  NIOVF $0.02 —
-23.08
$4.15M — $40.00K — $0.02 — $0.02 — $4.15M — 0 -$0.01 —
ZW Data Action  CNET $1.25 —
+0.73
$4.15M — $9.09K — $1.23 — $1.27 — $4.15M — 0 -$0.73 —
CDTi Advanced Materials  CDTI $0.92 —
-3.16
$4.14M — $16.28K — $0.83 — $0.90 — $4.14M — 0 -$1.54 —
Jaguar Health  JAGX $0.86 —
+3.61
$4.14M — $187.73K — $0.95 — $1.06 — $4.14M — 0 -$2.58 —
Sow Good  SOWG $0.34 —
-7.07
$4.13M — $580.70K — $0.23 — $0.36 — $4.13M — 0 -$1.96 —
Galmed Pharmaceuticals  GLMD $0.75 —
-5.09
$4.13M — $86.88K — $0.75 — $0.81 — $4.13M — 0 -$3.44 —
Baosheng Media  BAOS $2.80 —
+1.08
$4.13M — $7.30K — $2.66 — $2.72 — $4.13M — 0 -$19.10 —
Liberty Star Uranium & Metals  LBSR $0.05 —
-2.71
$4.13M — $41.86K — $0.05 — $0.05 — $4.13M — 0 -$0.03 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀