Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.17T
Toplam piyasa değeri
$92.7B
Toplam hacim
BTC 56.04%   •   ETH 8.67%
Baskınlığı

Sonuç Sayfası 65 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12298)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bravo Multinational Incorporated  BRVO $0.02 —
-26.47
$1.19M — $15.00K — $0.03 — $0.03 — $1.19M — 0 -$0.01 —
ImagineAR  IPNFF $0.00 —
-20
$1.19M — $600.00 — $0.00 — $0.00 — $1.19M — 0 $0.00 —
EHAVE  EHVVF $0.00 —
0
$1.19M — $1.00K — $0.00 — $0.00 — $1.19M — 0 $0.00 —
Pharmadrug  LMLLF $0.01 —
0
$1.18M — $29.99K — $0.01 — $0.01 — $1.18M — 0 $0.00 —
Transportation and Logistics Systems  TLSS $0.00 —
0
$1.18M — $2.29M — $0.00 — $0.00 — $1.18M — 0 $0.00 —
American Films  AMFL $0.02 —
+1.65
$1.18M — $10.00K — $0.02 — $0.02 — $1.18M — 0 -$0.12 —
Tonner-One World  TONR $0.00 —
0
$1.17M — $3.26M — $0.00 — $0.00 — $1.17M — 0.0050 $0.02 —
Sanwire  SNWR $0.00 —
0
$1.16M — $14.89M — $0.00 — $0.00 — $1.16M — 0 -$0.04 —
Gold and GemStone Mining  GGSM $0.00 —
-10
$1.16M — $233.81M — $0.00 — $0.00 — $1.16M — 0 $0.00 —
Abound Energy  ZAIRF $0.02 —
-12
$1.15M — $13.05K — $0.02 — $0.02 — $1.15M — 0 -$0.03 —
Else Nutrition  BABYF $0.02 —
-9.09
$1.15M — $153.00K — $0.02 — $0.02 — $1.15M — 0 -$0.10 —
Lighthouse Global  LHGI $0.00 —
0
$1.14M — $27.79K — $0.00 — $0.00 — $1.14M — 0 $0.00 —
All American Gold  AAGC $0.00 —
-7.69
$1.13M — $6.38M — $0.00 — $0.00 — $1.13M — 0 $0.00 —
Homeland Security  HSCC $0.01 —
0
$1.12M — $300.00 — $0.00 — $0.00 — $1.12M — 0 $0.00 —
Infrax Systems  IFXY $0.00 —
0
$1.11M — $5.22K — $0.00 — $0.00 — $1.11M — 0 $0.00 —
Gen 2  MNIZ $0.28 —
0
$1.10M — $2.11K — $0.28 — $0.28 — $1.10M — 0.000019 $14.39K —
Angstrom  AGTT $0.03 —
-43.64
$1.09M — $407.50K — $0.04 — $0.06 — $1.09M — 0 -$0.03 —
Bronco Resources  SLMZF $0.03 —
-6.25
$1.08M — $73.00K — $0.03 — $0.03 — $1.08M — 0 $0.00 —
CBD of Denver  CBDD $0.00 —
0
$1.07M — $4.95M — $0.00 — $0.00 — $1.07M — 0 -$0.00 —
LIG Assets  LIGA $0.02 —
-0.54
$1.06M — $700.00K — $0.01 — $0.01 — $1.06M — 2.05 $0.01 —
WaterPure  WPUR $0.00 —
0
$1.06M — $247.34K — $0.00 — $0.00 — $1.06M — 0 -$0.15 —
Evofem Biosciences  EVFM $0.01 —
0
$1.06M — $43.90K — $0.01 — $0.01 — $1.06M — 0 -$0.05 —
Good Vibrations Shoes  GVSI $0.00 —
0
$1.06M — $10.00 — $0.00 — $0.00 — $1.06M — 0 $0.00 —
Code Green Apparel  CGAC $0.00 —
0
$1.05M — $32.71M — $0.00 — $0.00 — $1.05M — 0 -$0.11 —
Grapefruit USA  GPFT $0.00 —
0
$1.05M — $1.26M — $0.00 — $0.00 — $1.05M — 0 -$0.01 —
EVIO  EVIO $0.00 —
0
$1.04M — $1.00M — $0.00 — $0.00 — $1.04M — 0 -$0.13 —
Nexus Energy Services  IBGR $0.00 —
+12.5
$1.02M — $180.00K — $0.00 — $0.00 — $1.02M — 0 -$0.04 —
Molecular Pharmacology (USA)  MLPH $0.00 —
0
$999.55K — $300.00 — $0.00 — $0.00 — $999.55K — 0 $0.00 —
USCorp  USCS $0.00 —
0
$990.07K — $35.00K — $0.00 — $0.00 — $990.07K — 0 $0.00 —
NovelStem  NSTM $0.02 —
+100
$986.65K — $20.00K — $0.02 — $0.02 — $986.65K — 0.39 $0.05 —
Stratos Renewables  SRNW $0.02 —
0
$980.12K — $200.00 — $0.09 — $0.09 — $980.12K — 0 $0.00 —
Society Pass  SOPA $0.08 —
0
$977.92K — $10.72M — $0.07 — $0.13 — $977.92K — 0 -$2.50 —
Medical Care  MDCE $0.00 —
0
$975.05K — $1.01M — $0.00 — $0.00 — $975.05K — 0 -$17.76 —
CV  CVHL $0.01 —
0
$966.21K — $6.90K — $0.01 — $0.01 — $966.21K — 0 -$1.27 —
Sparxx  SPQS $0.00 —
-20
$965.80K — $600.00K — $0.00 — $0.00 — $965.80K — 0 $0.00 —
WRIT Media  WRIT $0.00 —
0
$965.17K — $634.55K — $0.00 — $0.00 — $965.17K — 0 $0.00 —
South Beach Spirits  SBES $0.00 —
0
$964.92K — $2.00M — $0.00 — $0.00 — $964.92K — 0 $0.00 —
XTRA Bitcoin  CBTC $0.00 —
-6
$962.78K — $340.00K — $0.00 — $0.00 — $962.78K — 0 -$0.12 —
Zhuding  ZHUD $0.01 —
-15.49
$961.42K — $597.78K — $0.01 — $0.01 — $961.42K — 0.59 $0.01 —
Greene Concepts  INKW $0.00 —
+33.33
$960.62K — $3.25M — $0.00 — $0.00 — $960.62K — 0 $0.00 —
Tianrong Internet Products and Services  TIPS $0.00 —
0
$953.80K — $13.00K — $0.00 — $0.00 — $953.80K — 0 -$0.00 —
LiveWire Ergogenics  LVVV $0.00 —
0
$951.99K — $10.00K — $0.00 — $0.00 — $951.99K — 0 $0.00 —
Tiderock Companies  TDRK $0.00 —
-16.67
$949.39K — $501.17K — $0.00 — $0.01 — $949.39K — 0 $0.00 —
KYN Capital  KYNC $0.00 —
-25
$942.43K — $1.98M — $0.00 — $0.00 — $942.43K — 0.014 $0.01 —
Starstream Entertainment  SSET $0.01 —
+25.4
$940.56K — $722.05K — $0.00 — $0.01 — $940.56K — 0 -$0.24 —
Quest Critical Metals  DCNNF $0.02 —
0
$940.15K — $10.00K — $0.02 — $0.02 — $940.15K — 0 -$0.03 —
FansUnite Entertainment  FUNFF $0.00 —
+85.71
$934.85K — $722.00 — $0.00 — $0.00 — $934.85K — 0 -$0.04 —
Target  CBDY $0.00 —
+7.14
$925.54K — $1.01M — $0.00 — $0.00 — $925.54K — 0 $0.00 —
Femasys  FEMY $0.31 —
-14.22
$925.19K — $2.57M — $0.29 — $0.35 — $925.19K — 0 -$4.80 —
Auri  AURI $0.00 —
0
$915.88K — $265.00K — $0.00 — $0.00 — $915.88K — 0 $0.00 —
Rightscorp  RIHT $0.00 —
0
$913.31K — $5.00K — $0.00 — $0.00 — $913.31K — 0 -$0.02 —
MultiCorp  MCIC $0.00 —
-50
$912.48K — $612.00 — $0.00 — $0.00 — $912.48K — 0 $0.00 —
Protagenic Therapeutics  PTIX $0.50 —
-5.66
$905.10K — $3.82K — $0.50 — $0.55 — $905.10K — 0 -$13.13 —
GIFA  GIFX $0.01 —
0
$901.45K — $69.00K — $0.01 — $0.01 — $901.45K — 0 $0.00 —
FEC Resources  FECOF $0.00 —
0
$893.38K — $27.50K — $0.00 — $0.00 — $893.38K — 0 $0.00 —
Good Gaming  GMER $0.01 —
-9.21
$890.91K — $100.00 — $0.01 — $0.01 — $890.91K — 0 $0.00 —
BitFrontier Capital  BFCH $0.00 —
-12.5
$889.87K — $7.92M — $0.00 — $0.00 — $889.87K — 0 -$2.80 —
PwrCor  PWCO $0.00 —
0
$884.78K — $51.22K — $0.00 — $0.00 — $884.78K — 0 $0.00 —
STRATA Skin Sciences  SSKN $0.15 —
+25
$883.23K — $5.20K — $0.12 — $0.15 — $883.23K — 0 -$1.35 —
Gemini Group Global  GMNI $0.00 —
-7.69
$882.92K — $1.00K — $0.00 — $0.00 — $882.92K — 0 -$4.18 —
ParagonX  CAVR $0.00 —
-33.33
$877.61K — $1.50M — $0.00 — $0.00 — $877.61K — 0.022 $0.01 —
American Green  ERBB $0.00 —
0
$868.45K — $300.00 — $0.00 — $0.00 — $868.45K — 0 $0.00 —
Mentor Capital  MNTR $0.04 —
0
$867.44K — $700.00 — $0.04 — $0.04 — $867.44K — 0 -$0.02 —
Rimrock Gold  RMRK $0.00 —
0
$865.21K — $740.00K — $0.00 — $0.00 — $865.21K — 0 -$0.04 —
Leader Capital  LCHD $0.00 —
0
$859.48K — $55.00K — $0.00 — $0.00 — $859.48K — 0 $0.00 —
Alaska Pacific Energy  ASKE $0.00 —
0
$856.21K — $310.00K — $0.00 — $0.00 — $856.21K — 0 $0.00 —
NeoMagic  NMGC $0.01 —
0
$855.79K — $2.50K — $0.01 — $0.01 — $855.79K — 0 -$0.05 —
Scotch Creek Ventures  SCVFF $0.03 —
-14.83
$852.88K — $2.60K — $0.03 — $0.03 — $852.88K — 0 -$0.01 —
Eline Entertainment  EEGI $0.00 —
0
$852.45K — $4.77M — $0.00 — $0.00 — $852.45K — 0 $0.00 —
Nu-Med Plus  NUMD $0.01 —
0
$852.19K — $700.00 — $0.01 — $0.01 — $852.19K — 0 $0.00 —
QED Connect  QEDN $0.00 —
0
$847.36K — $11.14M — $0.00 — $0.00 — $847.36K — 0 -$0.00 —
Humatech  HUMT $0.01 —
+0.57
$840.75K — $1.50K — $0.01 — $0.01 — $840.75K — 0 -$0.01 —
Sixty Six Oilfield Services  SSOF $0.00 —
-14.29
$839.29K — $12.42M — $0.00 — $0.00 — $839.29K — 0 $0.00 —
American Graphite  AGIN $0.00 —
0
$838.69K — $12.00K — $0.00 — $0.00 — $838.69K — 0 $0.00 —
Water  WTII $0.00 —
-8.33
$836.54K — $1.33M — $0.00 — $0.00 — $836.54K — 0 -$0.01 —
Conservative Broadcast Media & Journalism  CBMJ $0.01 —
+8.33
$830.97K — $130.00K — $0.01 — $0.01 — $830.97K — 0 -$0.07 —
Bell Buckle  BLLB $0.00 —
0
$830.66K — $539.10K — $0.00 — $0.00 — $830.66K — 0 $0.00 —
Afinida  TREP $0.01 —
-22.11
$830.26K — $3.00 — $0.01 — $0.01 — $830.26K — 0 -$0.68 —
Global Water  GWTR $0.03 —
-10.34
$830.02K — $1.00K — $0.03 — $0.03 — $830.02K — 0.28 $0.09 —
HQ Global Education  HQGE $0.00 —
-66.67
$828.99K — $15.00K — $0.00 — $0.00 — $828.99K — 0 $0.00 —
Full Alliance  FAGI $0.01 —
+9.09
$814.73K — $223.00K — $0.01 — $0.01 — $814.73K — 0 $0.00 —
Pervasip  PVSP $0.00 —
0
$814.38K — $61.00 — $0.00 — $0.00 — $814.38K — 0 $0.00 —
Kaival Brands Innovations  KAVL $0.06 —
+5.26
$812.12K — $205.00 — $0.06 — $0.06 — $812.12K — 0 -$1.13 —
Bagger Dave's Burger Tavern  BDVB $0.03 —
0
$811.95K — $20.00K — $0.03 — $0.03 — $811.95K — 0 -$0.04 —
Wildpack Beverage  WLDPF $0.01 —
0
$801.47K — $220.00K — $0.01 — $0.01 — $801.47K — 0 -$0.56 —
Three Valley Copper  TVCCF $0.01 —
-29
$798.49K — $40.00K — $0.01 — $0.01 — $798.49K — 0 $0.00 —
EnviroMetal  EVLLF $0.01 —
0
$795.25K — $19.00K — $0.01 — $0.01 — $795.25K — 0 $0.00 —
Active Health Foods  AHFD $0.00 —
0
$794.76K — $25.00K — $0.00 — $0.00 — $794.76K — 0.00015 $0.63 —
Skye Petroleum  SKPO $0.00 —
0
$774.87K — $150.00K — $0.00 — $0.00 — $774.87K — 0 -$0.00 —
Ethema Health  GRST $0.00 —
0
$772.63K — $34.00K — $0.00 — $0.00 — $772.63K — 0 $0.00 —
Ozop Energy  OZSC $0.17 —
-7.04
$771.28K — $11.79K — $0.15 — $0.17 — $771.28K — 0 -$4.22 —
Image Protect  IMTL $0.00 —
0
$770.28K — $27.90M — $0.00 — $0.00 — $770.28K — 0 $0.00 —
New Frontier Energy  NFEI $0.01 —
0
$766.29K — $10.00K — $0.01 — $0.01 — $766.29K — 0 -$0.01 —
Mongolia Growth  MNGGF $0.03 —
0
$765.46K — $129.00K — $0.03 — $0.03 — $765.46K — 0 -$0.19 —
Great American Food Chain, Inc. (The)  GAMN $0.10 —
+168.1
$763.07K — $27.38K — $0.04 — $0.07 — $763.07K — 0 -$0.07 —
Fuse Science  DROP $0.00 —
0
$750.00K — $62.90K — $0.00 — $0.00 — $750.00K — 0 -$0.09 —
Electromedical  EMED $0.00 —
0
$746.46K — $10.00K — $0.00 — $0.00 — $746.46K — 0 $0.00 —
Unitronix  UTRX $0.01 —
0
$736.87K — $60.78K — $0.01 — $0.01 — $736.87K — 0 $0.00 —
BCII Enterprises  BCII $0.01 —
-8.33
$735.86K — $80.47K — $0.01 — $0.01 — $735.86K — 0 $0.00 —
TPT Global Tech  TPTW $0.00 —
0
$735.71K — $100.00 — $0.00 — $0.00 — $735.71K — 0 -$0.01 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency