Sonuç Sayfası 65 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
El Capitan Precious Metals
ECPN
US
|
$0.00 — |
0
|
$87.55K — | $216.00K — | $0.00 — | $0.00 — | $87.55K — | 0 | $0.00 — | ||
New Momentum
NNAX
US
|
$0.00 — |
0
|
$82.59K — | $27.75M — | $0.00 — | $0.00 — | $82.59K — | 0 | $0.00 — | ||
E2Gold
ETUGF
US
|
$0.00 — |
0
|
$68.85K — | $445.00K — | $0.00 — | $0.00 — | $68.85K — | 0 | $0.00 — | ||
Cannabis Global
CBGL
US
|
$0.00 — |
0
|
$65.64K — | $75.00K — | $0.00 — | $0.00 — | $65.64K — | 0 | $0.00 — | ||
Forwardly
FORW
US
|
$0.00 — |
0
|
$59.62K — | $382.50K — | $0.00 — | $0.00 — | $59.62K — | 0 | -$0.00 — | ||
Enservco
ENSV
US
|
$0.00 — |
0
|
$58.18K — | $250.00 — | $0.00 — | $0.00 — | $58.18K — | 0 | -$0.52 — | ||
|
Endexx
EDXC
US
|
$0.00 — |
0
|
$57.19K — | $1.00M — | $0.00 — | $0.00 — | $57.19K — | 0 | $0.00 — | ||
Stevia
STEV
US
|
$0.00 — |
0
|
$56.91K — | $105.00K — | $0.00 — | $0.00 — | $56.91K — | 0 | $0.00 — | ||
Business Warrior
BZWR
US
|
$0.00 — |
0
|
$50.70K — | $22.00K — | $0.00 — | $0.00 — | $50.70K — | 0 | $0.00 — | ||
|
Manzo Pharmaceuticals
MNZO
US
|
$0.00 — |
0
|
$50.00K — | $262.90K — | $0.00 — | $0.00 — | $50.00K — | 0 | $0.00 — | ||
Winning Brands
WNBD
US
|
$0.01 — |
+33.47
|
$49.40K — | $288.03K — | $0.01 — | $0.01 — | $49.40K — | 0 | -$0.14 — | ||
|
Labrador Iron Mines
LBRMF
US
|
$0.00 — |
0
|
$48.71K — | $100.00 — | $0.03 — | $0.03 — | $48.71K — | 0 | $0.00 — | ||
WRIT Media
WRIT
US
|
$0.00 — |
0
|
$45.74K — | $1.00 — | $0.00 — | $0.00 — | $45.74K — | 0 | $0.00 — | ||
CMG
CMGO
US
|
$0.00 — |
0
|
$43.87K — | $50.00K — | $0.00 — | $0.00 — | $43.87K — | 0 | $0.00 — | ||
Green Leaf Innovations
GRLF
US
|
$0.01 — |
0
|
$42.04K — | $28.00 — | $0.00 — | $0.00 — | $42.04K — | 0 | $0.00 — | ||
ProtoKinetix
PKTX
US
|
$0.00 — |
0
|
$41.16K — | $2.96K — | $0.01 — | $0.01 — | $41.16K — | 0 | $0.00 — | ||
GB Sciences
GBLX
US
|
$0.00 — |
0
|
$40.71K — | $31.00K — | $0.00 — | $0.00 — | $40.71K — | 0 | $0.00 — | ||
|
Nascent Biotech
NBIO
US
|
$0.00 — |
0
|
$34.44K — | $15.00K — | $0.00 — | $0.00 — | $34.44K — | 0 | $0.00 — | ||
Windtree Therapeutics
WINT
US
|
$0.00 — |
0
|
$33.71K — | $70.00K — | $0.01 — | $0.01 — | $33.71K — | 0.0000030 | $323.19 — | ||
|
Hello Pal
HLLPF
US
|
$0.00 — |
+100
|
$33.33K — | $200.00K — | $0.00 — | $0.00 — | $33.33K — | 0 | -$0.03 — | ||
Body and Mind
BMMJ
US
|
$0.00 — |
-94.03
|
$29.54K — | $400.00 — | $0.01 — | $0.01 — | $29.54K — | 0 | $0.00 — | ||
|
Affluence
AFFU
US
|
$0.00 — |
0
|
$29.23K — | $8.00K — | $0.00 — | $0.00 — | $29.23K — | 0 | -$0.06 — | ||
Victoria Gold
VITFF
US
|
$0.00 — |
0
|
$27.09K — | $13.05K — | $0.02 — | $0.02 — | $27.09K — | 0.00058 | $0.68 — | ||
Aequus Pharmaceuticals
AQSZF
US
|
$0.00 — |
0
|
$26.53K — | $694.09K — | $0.00 — | $0.00 — | $26.53K — | 0 | -$0.01 — | ||
Ozop Energy
OZSC
US
|
$0.00 — |
-11.11
|
$19.75K — | $70.76K — | $0.00 — | $0.00 — | $19.75K — | 0 | -$7.33 — | ||
T2 Biosystems
TTOO
US
|
$0.00 — |
+16.67
|
$19.63K — | $35.00 — | $0.01 — | $0.01 — | $19.63K — | 0 | -$0.06 — | ||
Remark
MARK
US
|
$0.00 — |
0
|
$18.57K — | $577.00 — | $0.00 — | $0.00 — | $18.57K — | 0 | -$0.20 — | ||
AmmPower
AMMPF
US
|
$0.00 — |
0
|
$17.21K — | $886.05K — | $0.01 — | $0.01 — | $17.21K — | 0 | -$0.01 — | ||
New World
REGRF
US
|
$0.00 — |
0
|
$16.83K — | $21.74K — | $0.00 — | $0.00 — | $16.83K — | 0 | -$0.01 — | ||
iEntertainment Network
IENT
US
|
$0.00 — |
0
|
$13.09K — | $500.00 — | $0.01 — | $0.01 — | $13.09K — | 0 | $0.00 — | ||
One World Products
OWPC
US
|
$0.00 — |
-50
|
$12.01K — | $20.00K — | $0.00 — | $0.00 — | $12.01K — | 0.0033 | $0.03 — | ||
Bio-Path
BPTH
US
|
$0.00 — |
-60
|
$10.06K — | $104.00 — | $0.00 — | $0.00 — | $10.06K — | 0 | -$1.14 — | ||
|
Rainmaker Worldwide
RAKR
US
|
$0.00 — |
-50
|
$9.50K — | $85.52K — | $0.01 — | $0.01 — | $9.50K — | 0 | -$0.04 — | ||
|
County Line Energy
CYLC
US
|
$0.00 — |
0
|
$8.14K — | $40.00K — | $0.00 — | $0.00 — | $8.14K — | 0 | $0.00 — | ||
Stratos Renewables
SRNW
US
|
$0.00 — |
0
|
$4.90K — | $200.00 — | $0.09 — | $0.09 — | $4.90K — | 0 | $0.00 — | ||
SRAX
SRAX
US
|
$0.00 — |
0
|
$2.94K — | $175.00K — | $0.01 — | $0.02 — | $2.94K — | 0 | $0.00 — | ||
Global Hemp
GBHPF
US
|
$0.00 — |
0
|
$2.43K — | $21.34K — | $0.01 — | $0.01 — | $2.43K — | 0 | $0.00 — | ||
|
CLST
CLHI
US
|
$0.00 — |
0
|
$1.29K — | $100.00 — | $0.00 — | $0.00 — | $1.29K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | $0.00 — | ||
Visium
VISM
US
|
$0.00 — |
+20
|
$609.00 — | $1.51K — | $0.00 — | $0.00 — | $609.00 — | 0 | $0.00 — | ||
Western Alliance Bancorporation
WAL-PA
US
|
$24.80 — |
-0.04
|
$0.00 — | $25.49K — | $24.77 — | $24.85 — | $0.00 — | 2.76 | $8.98 — | ||
Morgan Stanley
MS-PK
US
|
$20.62 — |
+0.05
|
$0.00 — | $200.53K — | $20.51 — | $20.71 — | $0.00 — | 2.62 | $7.86 — | ||
EPR Properties
EPR-PG
US
|
$19.43 — |
-0.56
|
$0.00 — | $1.85K — | $19.43 — | $19.75 — | $0.00 — | 12.83 | $1.51 — | ||
First Citizens BancShares
FCNCP
US
|
$17.80 — |
-0.78
|
$0.00 — | $19.03K — | $17.80 — | $17.97 — | $0.00 — | 0.30 | $57.47 — | ||
AGNC Investment
AGNCM
US
|
$24.56 — |
+0.41
|
$0.00 — | $23.20K — | $24.32 — | $24.74 — | $0.00 — | 0 | -$1.86 — | ||
Bank of America
BAC-PQ
US
|
$15.24 — |
-0.13
|
$0.00 — | $201.74K — | $15.15 — | $15.26 — | $0.00 — | 4.33 | $3.51 — | ||
Federal Natl Mortgage
FNMAH
US
|
$5.67 — |
-0.33
|
$0.00 — | $2.65K — | $5.65 — | $5.65 — | $0.00 — | 810.71 | $0.01 — | ||
ACRES Commercial Realty
ACR-PC
US
|
$20.24 — |
+1.45
|
$0.00 — | $43.39K — | $20.00 — | $20.50 — | $0.00 — | 39.92 | $0.51 — | ||
|
Braemar Hotels & Resorts
BHR-PD
US
|
$13.97 — |
+2.27
|
$0.00 — | $25.43K — | $13.50 — | $14.56 — | $0.00 — | 0 | -$0.30 — | ||
Morgan Stanley
MS-PO
US
|
$15.06 — |
-0.79
|
$0.00 — | $174.67K — | $15.03 — | $15.14 — | $0.00 — | 1.91 | $7.86 — | ||
Innovative Indl Properties
IIPR-PA
US
|
$24.35 — |
+0.81
|
$0.00 — | $21.03K — | $24.19 — | $24.35 — | $0.00 — | 5.04 | $4.83 — | ||
Two Harbors Investment Corp.
TWO-PB
US
|
$25.32 — |
+0.08
|
$0.00 — | $33.88K — | $25.30 — | $25.32 — | $0.00 — | 45.95 | $0.55 — | ||
JPMorgan Chase
JPM-PK
US
|
$16.68 — |
-0.42
|
$0.00 — | $276.08K — | $16.61 — | $16.73 — | $0.00 — | 1.23 | $13.48 — | ||
Federal Natl Mortgage
FNMAS
US
|
$7.58 — |
+0.53
|
$0.00 — | $107.12K — | $7.49 — | $7.70 — | $0.00 — | 1082.85 | $0.01 — | ||
Sunstone Hotel Investors
SHO-PH
US
|
$21.99 — |
+1.24
|
$0.00 — | $3.38K — | $21.99 — | $21.99 — | $0.00 — | 59.43 | $0.37 — | ||
Bank of America
BML-PJ
US
|
$19.91 — |
-0.2
|
$0.00 — | $7.90K — | $19.79 — | $19.91 — | $0.00 — | 5.66 | $3.51 — | ||
Allstate
ALL-PI
US
|
$16.56 — |
+0.12
|
$0.00 — | $17.51K — | $16.44 — | $16.56 — | $0.00 — | 1.37 | $12.04 — | ||
Capital One Financial
COF-PL
US
|
$14.42 — |
-0.21
|
$0.00 — | $84.58K — | $14.32 — | $14.54 — | $0.00 — | 0.56 | $25.57 — | ||
Arbor Realty Trust
ABR-PF
US
|
$15.03 — |
-7.56
|
$0.00 — | $80.32K — | $14.63 — | $16.30 — | $0.00 — | 7.11 | $2.11 — | ||
Capital One Financial
COF-PJ
US
|
$15.93 — |
-0.06
|
$0.00 — | $110.24K — | $15.82 — | $15.98 — | $0.00 — | 0.62 | $25.57 — | ||
Hovnanian Ent, Inc. PFD
HOVNP
US
|
$18.19 — |
+0.74
|
$0.00 — | $3.61K — | $18.00 — | $18.19 — | $0.00 — | 0 | -$2.47 — | ||
Rolls-Royce
RLLCF
US
|
$0.00 — |
+13.33
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0.094 | $0.02 — | ||
Intl Developed Power Buffer ETF
INOV
US
|
$36.61 — |
+0.65
|
$0.00 — | $718.00 — | $36.61 — | $36.61 — | $0.00 — | 18.01 | $2.03 — | ||
Digital Realty Trust
DLR-PL
US
|
$18.12 — |
+0.11
|
$0.00 — | $14.34K — | $18.03 — | $18.51 — | $0.00 — | 3.74 | $4.83 — | ||
Braemar Hotels & Resorts
BHR-PB
US
|
$11.04 — |
-7.07
|
$0.00 — | $101.03K — | $9.65 — | $12.51 — | $0.00 — | 0 | -$0.30 — | ||
UMH Properties
UMH-PD
US
|
$21.06 — |
-0.34
|
$0.00 — | $11.01K — | $20.95 — | $21.07 — | $0.00 — | 107.99 | $0.20 — | ||
|
Gabelli Equity Trust
GAB-PH
US
|
$18.65 — |
+0.05
|
$0.00 — | $5.57K — | $18.50 — | $18.65 — | $0.00 — | 15.87 | $1.18 — | ||
NGL Energy Partners
NGL-PB
US
|
$25.62 — |
+0.27
|
$0.00 — | $8.02K — | $25.60 — | $25.70 — | $0.00 — | 0 | -$2.22 — | ||
Bank of America
BAC-PL
US
|
$1,191.01 — |
+0.25
|
$0.00 — | $3.83K — | $1,187.82 — | $1,196.78 — | $0.00 — | 338.93 | $3.51 — | ||
Public Storage
PSA-PG
US
|
$17.64 — |
+0.23
|
$0.00 — | $19.68K — | $17.61 — | $17.93 — | $0.00 — | 1.71 | $10.29 — | ||
Global Net Lease
GNL-PA
US
|
$21.74 — |
+0.79
|
$0.00 — | $7.70K — | $21.25 — | $21.87 — | $0.00 — | 0 | -$0.14 — | ||
Bank of America
BML-PH
US
|
$18.21 — |
+0.73
|
$0.00 — | $16.48K — | $18.04 — | $18.23 — | $0.00 — | 5.18 | $3.51 — | ||
PennyMac Mortgage Inv Trust
PMT-PB
US
|
$20.69 — |
+0.05
|
$0.00 — | $11.19K — | $20.50 — | $20.84 — | $0.00 — | 0 | -$0.73 — | ||
CHS
CHSCN
US
|
$24.04 — |
+0.08
|
$0.00 — | $30.48K — | $24.00 — | $24.20 — | $0.00 — | 0 | $0.00 — | ||
MetLife
MET-PE
US
|
$20.17 — |
-0.25
|
$0.00 — | $139.30K — | $20.05 — | $20.25 — | $0.00 — | 2.58 | $7.81 — | ||
Hartford Insurance
HIG-PG
US
|
$21.70 — |
+0.23
|
$0.00 — | $33.05K — | $21.26 — | $21.84 — | $0.00 — | 2.97 | $7.30 — | ||
Global Net Lease
GNL-PB
US
|
$20.94 — |
-0.85
|
$0.00 — | $4.23K — | $20.94 — | $21.28 — | $0.00 — | 0 | -$0.14 — | ||
Stifel Financial
SF-PD
US
|
$14.84 — |
+0.54
|
$0.00 — | $21.66K — | $14.65 — | $14.92 — | $0.00 — | 2.23 | $6.65 — | ||
|
SCE Trust II TR PFD SECS 5.1%
SCE-PG
US
|
$15.97 — |
+2.14
|
$0.00 — | $25.96K — | $15.58 — | $16.17 — | $0.00 — | 0 | $0.00 — | ||
Duke Energy
DUK-PA
US
|
$21.74 — |
+0.32
|
$0.00 — | $138.13K — | $21.53 — | $21.89 — | $0.00 — | 4.56 | $4.76 — | ||
Equitable
EQH-PC
US
|
$15.52 — |
+1.24
|
$0.00 — | $34.60K — | $15.21 — | $15.68 — | $0.00 — | 4.08 | $3.80 — | ||
Huntington Bancshares
HBANP
US
|
$15.30 — |
+0.72
|
$0.00 — | $53.57K — | $15.08 — | $15.48 — | $0.00 — | 19.66 | $0.78 — | ||
WaFd
WAFDP
US
|
$15.14 — |
-0.26
|
$0.00 — | $13.81K — | $15.13 — | $15.25 — | $0.00 — | 5.52 | $2.74 — | ||
Morgan Stanley
MS-PF
US
|
$24.04 — |
+0.04
|
$0.00 — | $90.01K — | $23.95 — | $24.14 — | $0.00 — | 3.05 | $7.86 — | ||
ESG Aware MSCI USA Value ETF
EVUS
US
|
$36.97 — |
+0.57
|
$0.00 — | $21.57K — | $36.87 — | $36.99 — | $0.00 — | 20.86 | $1.77 — | ||
Regions Financial
RF-PE
US
|
$15.40 — |
+0.33
|
$0.00 — | $43.80K — | $15.22 — | $15.42 — | $0.00 — | 6.38 | $2.41 — | ||
Houmu
HOMU
US
|
$0.00 — |
+33.33
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
Valley National Bancorp
VLYPO
US
|
$24.83 — |
0
|
$0.00 — | $2.29K — | $24.83 — | $24.84 — | $0.00 — | 22.36 | $1.11 — | ||
|
SCE Trust VI 5% TR PREF SECS
SCE-PL
US
|
$15.75 — |
+3.35
|
$0.00 — | $16.53K — | $15.13 — | $15.75 — | $0.00 — | 0 | $0.00 — | ||
Federal Home Loan Mortgage
FMCKM
US
|
$5.33 — |
+2.5
|
$0.00 — | $2.44K — | $5.45 — | $5.45 — | $0.00 — | 78.38 | $0.07 — | ||
Pebblebrook Hotel Trust
PEB-PF
US
|
$19.30 — |
+0.57
|
$0.00 — | $712.00 — | $19.30 — | $19.30 — | $0.00 — | 0 | -$1.67 — | ||
Capital One Financial
COF-PK
US
|
$15.33 — |
-0.45
|
$0.00 — | $6.61K — | $15.27 — | $15.39 — | $0.00 — | 0.59 | $25.57 — | ||
Kimco Realty
KIM-PL
US
|
$18.91 — |
+0.11
|
$0.00 — | $5.45K — | $18.71 — | $18.91 — | $0.00 — | 11.48 | $1.65 — | ||
AGNC Investment
AGNCP
US
|
$24.57 — |
+0.41
|
$0.00 — | $106.65K — | $24.40 — | $24.59 — | $0.00 — | 0 | -$1.86 — | ||
Grayscale CoinDesk Crypto 5 ETF
GDLC
US
|
$37.23 — |
+0.32
|
$0.00 — | $14.75K — | $37.23 — | $37.66 — | $0.00 — | 0 | $0.00 — | ||
AT&T
T-PC
US
|
$15.79 — |
-1.33
|
$0.00 — | $466.75K — | $15.78 — | $15.94 — | $0.00 — | 6.64 | $2.38 — | ||
BRC
RILYP
US
|
$9.30 — |
+1.09
|
$0.00 — | $6.34K — | $9.06 — | $9.40 — | $0.00 — | 1.54 | $6.00 — | ||
JPMorgan Chase
JPM-PJ
US
|
$17.47 — |
-0.29
|
$0.00 — | $55.45K — | $17.38 — | $17.50 — | $0.00 — | 1.29 | $13.48 — | ||
Public Storage
PSA-PO
US
|
$13.65 — |
+0.26
|
$0.00 — | $8.99K — | $13.61 — | $13.75 — | $0.00 — | 1.32 | $10.29 — | ||
Dillards Cap Trust I CAP SECS
DDT
US
|
$25.68 — |
-1.61
|
$0.00 — | $56.31K — | $25.43 — | $26.28 — | $0.00 — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
