Sonuç Sayfası 65 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Forwardly
FORW
US
|
$0.00 — |
0
|
$59.62K — | $382.50K — | $0.00 — | $0.00 — | $59.62K — | 0 | -$0.00 — | ||
Enservco
ENSV
US
|
$0.00 — |
0
|
$58.18K — | $250.00 — | $0.00 — | $0.00 — | $58.18K — | 0 | -$0.52 — | ||
Endexx
EDXC
US
|
$0.00 — |
0
|
$57.19K — | $1.00M — | $0.00 — | $0.00 — | $57.19K — | 0 | $0.00 — | ||
Stevia
STEV
US
|
$0.00 — |
0
|
$56.91K — | $105.00K — | $0.00 — | $0.00 — | $56.91K — | 0 | $0.00 — | ||
Business Warrior
BZWR
US
|
$0.00 — |
0
|
$50.70K — | $22.00K — | $0.00 — | $0.00 — | $50.70K — | 0 | $0.00 — | ||
|
Manzo Pharmaceuticals
MNZO
US
|
$0.00 — |
0
|
$50.00K — | $262.90K — | $0.00 — | $0.00 — | $50.00K — | 0 | $0.00 — | ||
|
Labrador Iron Mines
LBRMF
US
|
$0.00 — |
0
|
$48.71K — | $100.00 — | $0.03 — | $0.03 — | $48.71K — | 0 | $0.00 — | ||
WRIT Media
WRIT
US
|
$0.00 — |
0
|
$45.74K — | $1.00 — | $0.00 — | $0.00 — | $45.74K — | 0 | $0.00 — | ||
CMG
CMGO
US
|
$0.00 — |
0
|
$43.87K — | $50.00K — | $0.00 — | $0.00 — | $43.87K — | 0 | $0.00 — | ||
Green Leaf Innovations
GRLF
US
|
$0.01 — |
0
|
$42.04K — | $28.00 — | $0.00 — | $0.00 — | $42.04K — | 0 | $0.00 — | ||
ProtoKinetix
PKTX
US
|
$0.00 — |
0
|
$41.16K — | $2.96K — | $0.01 — | $0.01 — | $41.16K — | 0 | $0.00 — | ||
GB Sciences
GBLX
US
|
$0.00 — |
0
|
$40.71K — | $31.00K — | $0.00 — | $0.00 — | $40.71K — | 0 | $0.00 — | ||
|
Nascent Biotech
NBIO
US
|
$0.00 — |
0
|
$34.44K — | $15.00K — | $0.00 — | $0.00 — | $34.44K — | 0 | $0.00 — | ||
Windtree Therapeutics
WINT
US
|
$0.00 — |
0
|
$33.71K — | $70.00K — | $0.01 — | $0.01 — | $33.71K — | 0.0000030 | $323.19 — | ||
|
Hello Pal
HLLPF
US
|
$0.00 — |
+100
|
$33.33K — | $200.00K — | $0.00 — | $0.00 — | $33.33K — | 0 | -$0.06 — | ||
Winning Brands
WNBD
US
|
$0.00 — |
-31.67
|
$30.05K — | $23.00 — | $0.00 — | $0.00 — | $30.05K — | 0 | -$0.14 — | ||
Body and Mind
BMMJ
US
|
$0.00 — |
-94.03
|
$29.54K — | $400.00 — | $0.01 — | $0.01 — | $29.54K — | 0 | $0.00 — | ||
|
Affluence
AFFU
US
|
$0.00 — |
0
|
$29.23K — | $118.37K — | $0.00 — | $0.00 — | $29.23K — | 0 | -$0.06 — | ||
Victoria Gold
VITFF
US
|
$0.00 — |
0
|
$27.09K — | $13.05K — | $0.02 — | $0.02 — | $27.09K — | 0.00058 | $0.68 — | ||
Aequus Pharmaceuticals
AQSZF
US
|
$0.00 — |
0
|
$26.53K — | $694.09K — | $0.00 — | $0.00 — | $26.53K — | 0 | -$0.01 — | ||
Burzynski Research Institute
BZYR
US
|
$0.00 — |
-90
|
$26.29K — | $60.00K — | $0.00 — | $0.00 — | $26.29K — | 0 | -$0.01 — | ||
T2 Biosystems
TTOO
US
|
$0.00 — |
+16.67
|
$19.63K — | $35.00 — | $0.01 — | $0.01 — | $19.63K — | 0 | -$0.07 — | ||
Remark
MARK
US
|
$0.00 — |
0
|
$18.57K — | $577.00 — | $0.00 — | $0.00 — | $18.57K — | 0 | -$0.20 — | ||
Ozop Energy
OZSC
US
|
$0.00 — |
-7.5
|
$18.27K — | $100.01K — | $0.00 — | $0.00 — | $18.27K — | 0 | -$7.33 — | ||
AmmPower
AMMPF
US
|
$0.00 — |
0
|
$17.21K — | $886.05K — | $0.01 — | $0.01 — | $17.21K — | 0 | -$0.01 — | ||
New World
REGRF
US
|
$0.00 — |
0
|
$16.83K — | $21.74K — | $0.00 — | $0.00 — | $16.83K — | 0 | -$0.01 — | ||
iEntertainment Network
IENT
US
|
$0.00 — |
0
|
$13.09K — | $500.00 — | $0.01 — | $0.01 — | $13.09K — | 0 | $0.00 — | ||
One World Products
OWPC
US
|
$0.00 — |
-50
|
$12.01K — | $20.00K — | $0.00 — | $0.00 — | $12.01K — | 0.0033 | $0.03 — | ||
Bio-Path
BPTH
US
|
$0.00 — |
-60
|
$10.06K — | $104.00 — | $0.00 — | $0.00 — | $10.06K — | 0 | -$1.14 — | ||
|
Rainmaker Worldwide
RAKR
US
|
$0.00 — |
-50
|
$9.50K — | $85.52K — | $0.01 — | $0.01 — | $9.50K — | 0 | -$0.04 — | ||
|
County Line Energy
CYLC
US
|
$0.00 — |
0
|
$8.14K — | $40.00K — | $0.00 — | $0.00 — | $8.14K — | 0 | $0.00 — | ||
Stratos Renewables
SRNW
US
|
$0.00 — |
0
|
$4.90K — | $200.00 — | $0.09 — | $0.09 — | $4.90K — | 0 | $0.00 — | ||
SRAX
SRAX
US
|
$0.00 — |
0
|
$2.94K — | $175.00K — | $0.01 — | $0.02 — | $2.94K — | 0 | $0.00 — | ||
Global Hemp
GBHPF
US
|
$0.00 — |
0
|
$2.43K — | $21.34K — | $0.01 — | $0.01 — | $2.43K — | 0 | $0.00 — | ||
|
CLST
CLHI
US
|
$0.00 — |
0
|
$1.29K — | $100.00 — | $0.00 — | $0.00 — | $1.29K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | $0.00 — | ||
Visium
VISM
US
|
$0.00 — |
+20
|
$609.00 — | $1.84M — | $0.00 — | $0.00 — | $609.00 — | 0 | $0.00 — | ||
Western Alliance Bancorporation
WAL-PA
US
|
$24.84 — |
+0.16
|
$0.00 — | $16.98K — | $24.84 — | $24.88 — | $0.00 — | 2.76 | $8.98 — | ||
Morgan Stanley
MS-PK
US
|
$20.43 — |
-0.92
|
$0.00 — | $125.09K — | $20.41 — | $20.62 — | $0.00 — | 2.59 | $7.86 — | ||
EPR Properties
EPR-PG
US
|
$19.50 — |
+0.36
|
$0.00 — | $5.48K — | $19.46 — | $19.65 — | $0.00 — | 12.87 | $1.51 — | ||
First Citizens BancShares
FCNCP
US
|
$17.61 — |
-1.07
|
$0.00 — | $11.33K — | $17.61 — | $17.99 — | $0.00 — | 0.30 | $57.47 — | ||
AGNC Investment
AGNCM
US
|
$24.64 — |
-0.4
|
$0.00 — | $2.77K — | $24.51 — | $24.81 — | $0.00 — | 0 | -$1.86 — | ||
Bank of America
BAC-PQ
US
|
$15.13 — |
-0.72
|
$0.00 — | $172.72K — | $15.09 — | $15.26 — | $0.00 — | 4.30 | $3.51 — | ||
Federal Natl Mortgage
FNMAH
US
|
$5.35 — |
-5.31
|
$0.00 — | $11.33K — | $5.35 — | $5.58 — | $0.00 — | 764.28 | $0.01 — | ||
ACRES Commercial Realty
ACR-PC
US
|
$17.63 — |
-12.9
|
$0.00 — | $104.85K — | $17.11 — | $20.09 — | $0.00 — | 34.77 | $0.51 — | ||
|
Braemar Hotels & Resorts
BHR-PD
US
|
$15.05 — |
+7.73
|
$0.00 — | $34.14K — | $14.40 — | $15.05 — | $0.00 — | 0 | -$0.30 — | ||
Morgan Stanley
MS-PO
US
|
$14.88 — |
-1.2
|
$0.00 — | $163.52K — | $14.85 — | $15.07 — | $0.00 — | 1.89 | $7.86 — | ||
Innovative Indl Properties
IIPR-PA
US
|
$24.31 — |
-0.16
|
$0.00 — | $14.71K — | $24.31 — | $24.35 — | $0.00 — | 5.03 | $4.83 — | ||
Two Harbors Investment Corp
TWO-PB
US
|
$25.32 — |
+0.08
|
$0.00 — | $33.88K — | $25.30 — | $25.32 — | $0.00 — | 45.95 | $0.55 — | ||
JPMorgan Chase
JPM-PK
US
|
$16.61 — |
-0.42
|
$0.00 — | $277.13K — | $16.56 — | $16.68 — | $0.00 — | 1.23 | $13.48 — | ||
Federal Natl Mortgage
FNMAS
US
|
$7.22 — |
-4.75
|
$0.00 — | $296.52K — | $7.20 — | $7.70 — | $0.00 — | 1031.42 | $0.01 — | ||
Sunstone Hotel Investors
SHO-PH
US
|
$21.05 — |
-4.27
|
$0.00 — | $18.74K — | $21.04 — | $22.29 — | $0.00 — | 56.89 | $0.37 — | ||
Bank of America
BML-PJ
US
|
$19.92 — |
+0.05
|
$0.00 — | $10.12K — | $19.77 — | $19.98 — | $0.00 — | 5.66 | $3.51 — | ||
Allstate
ALL-PI
US
|
$16.51 — |
-0.3
|
$0.00 — | $57.31K — | $16.43 — | $16.54 — | $0.00 — | 1.37 | $12.04 — | ||
Capital One Financial
COF-PL
US
|
$14.26 — |
-1.11
|
$0.00 — | $74.55K — | $14.26 — | $14.44 — | $0.00 — | 0.55 | $25.57 — | ||
Arbor Realty Trust
ABR-PF
US
|
$14.89 — |
-0.93
|
$0.00 — | $25.19K — | $14.20 — | $15.08 — | $0.00 — | 7.05 | $2.11 — | ||
Capital One Financial
COF-PJ
US
|
$15.69 — |
-1.51
|
$0.00 — | $107.22K — | $15.66 — | $15.95 — | $0.00 — | 0.61 | $25.57 — | ||
Hovnanian Ent, Inc. PFD
HOVNP
US
|
$17.02 — |
-6.48
|
$0.00 — | $35.17K — | $16.89 — | $17.81 — | $0.00 — | 0 | -$2.47 — | ||
Rolls-Royce
RLLCF
US
|
$0.00 — |
-11.76
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0.083 | $0.02 — | ||
Intl Developed Power Buffer ETF
INOV
US
|
$36.50 — |
-0.28
|
$0.00 — | $115.00 — | $36.50 — | $36.50 — | $0.00 — | 17.96 | $2.03 — | ||
Digital Realty Trust
DLR-PL
US
|
$17.95 — |
-0.94
|
$0.00 — | $24.51K — | $17.95 — | $18.21 — | $0.00 — | 3.71 | $4.83 — | ||
Braemar Hotels & Resorts
BHR-PB
US
|
$11.52 — |
+4.3
|
$0.00 — | $19.03K — | $10.60 — | $11.57 — | $0.00 — | 0 | -$0.30 — | ||
UMH Properties
UMH-PD
US
|
$21.02 — |
-0.18
|
$0.00 — | $6.48K — | $20.93 — | $21.14 — | $0.00 — | 107.79 | $0.20 — | ||
|
Gabelli Equity Trust
GAB-PH
US
|
$18.62 — |
-0.16
|
$0.00 — | $5.46K — | $18.55 — | $18.71 — | $0.00 — | 15.84 | $1.18 — | ||
NGL Energy Partners
NGL-PB
US
|
$25.60 — |
-0.08
|
$0.00 — | $5.29K — | $25.60 — | $25.68 — | $0.00 — | 0 | -$2.22 — | ||
Bank of America
BAC-PL
US
|
$1,196.74 — |
+0.48
|
$0.00 — | $1.82K — | $1,196.00 — | $1,197.72 — | $0.00 — | 340.56 | $3.51 — | ||
Public Storage
PSA-PG
US
|
$17.52 — |
-0.71
|
$0.00 — | $34.94K — | $17.47 — | $17.72 — | $0.00 — | 1.70 | $10.29 — | ||
Global Net Lease
GNL-PA
US
|
$21.89 — |
+0.69
|
$0.00 — | $2.89K — | $21.76 — | $21.89 — | $0.00 — | 0 | -$0.14 — | ||
Bank of America
BML-PH
US
|
$18.17 — |
-0.22
|
$0.00 — | $15.38K — | $18.08 — | $18.30 — | $0.00 — | 5.17 | $3.51 — | ||
PennyMac Mortgage Inv Trust
PMT-PB
US
|
$20.43 — |
-1.28
|
$0.00 — | $14.21K — | $20.43 — | $20.64 — | $0.00 — | 0 | -$0.73 — | ||
CHS
CHSCN
US
|
$24.00 — |
-0.17
|
$0.00 — | $25.94K — | $23.93 — | $24.22 — | $0.00 — | 0 | $0.00 — | ||
MetLife
MET-PE
US
|
$20.00 — |
-0.84
|
$0.00 — | $121.48K — | $20.00 — | $20.24 — | $0.00 — | 2.56 | $7.81 — | ||
Hartford Insurance
HIG-PG
US
|
$21.46 — |
-1.08
|
$0.00 — | $24.54K — | $21.40 — | $21.75 — | $0.00 — | 2.94 | $7.30 — | ||
Global Net Lease
GNL-PB
US
|
$20.91 — |
-0.14
|
$0.00 — | $1.29K — | $20.91 — | $21.45 — | $0.00 — | 0 | -$0.14 — | ||
Stifel Financial
SF-PD
US
|
$14.70 — |
-0.94
|
$0.00 — | $35.71K — | $14.70 — | $15.00 — | $0.00 — | 2.21 | $6.65 — | ||
|
SCE Trust II TR PFD SECS 5.1%
SCE-PG
US
|
$15.82 — |
-0.94
|
$0.00 — | $13.49K — | $15.58 — | $16.07 — | $0.00 — | 0 | $0.00 — | ||
Duke Energy
DUK-PA
US
|
$21.63 — |
-0.51
|
$0.00 — | $114.42K — | $21.50 — | $21.89 — | $0.00 — | 4.54 | $4.76 — | ||
Equitable
EQH-PC
US
|
$15.51 — |
-0.06
|
$0.00 — | $30.69K — | $15.40 — | $15.60 — | $0.00 — | 4.08 | $3.80 — | ||
Huntington Bancshares
HBANP
US
|
$15.32 — |
+0.13
|
$0.00 — | $88.64K — | $15.03 — | $15.46 — | $0.00 — | 19.69 | $0.78 — | ||
WaFd
WAFDP
US
|
$14.98 — |
-1.06
|
$0.00 — | $35.59K — | $14.97 — | $15.20 — | $0.00 — | 5.47 | $2.74 — | ||
Morgan Stanley
MS-PF
US
|
$23.94 — |
-0.42
|
$0.00 — | $87.47K — | $23.88 — | $24.14 — | $0.00 — | 3.04 | $7.86 — | ||
ESG Aware MSCI USA Value ETF
EVUS
US
|
$37.17 — |
+0.54
|
$0.00 — | $24.65K — | $37.03 — | $37.17 — | $0.00 — | 20.97 | $1.77 — | ||
Regions Financial
RF-PE
US
|
$15.35 — |
-0.32
|
$0.00 — | $40.46K — | $15.26 — | $15.41 — | $0.00 — | 6.36 | $2.41 — | ||
Houmu
HOMU
US
|
$0.00 — |
+33.33
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
Valley National Bancorp
VLYPO
US
|
$24.78 — |
-0.23
|
$0.00 — | $2.78K — | $24.78 — | $24.80 — | $0.00 — | 22.32 | $1.11 — | ||
|
SCE Trust VI 5% TR PREF SECS
SCE-PL
US
|
$15.59 — |
-1.02
|
$0.00 — | $15.33K — | $15.55 — | $15.75 — | $0.00 — | 0 | $0.00 — | ||
Federal Home Loan Mortgage
FMCKM
US
|
$5.40 — |
+1.31
|
$0.00 — | $29.18K — | $5.01 — | $5.65 — | $0.00 — | 79.41 | $0.07 — | ||
Pebblebrook Hotel Trust
PEB-PF
US
|
$19.30 — |
0
|
$0.00 — | $653.00 — | $19.30 — | $19.30 — | $0.00 — | 0 | -$1.67 — | ||
Capital One Financial
COF-PK
US
|
$15.15 — |
-1.17
|
$0.00 — | $7.81K — | $15.15 — | $15.28 — | $0.00 — | 0.59 | $25.57 — | ||
Kimco Realty
KIM-PL
US
|
$18.72 — |
-1
|
$0.00 — | $14.72K — | $18.71 — | $18.96 — | $0.00 — | 11.37 | $1.65 — | ||
AGNC Investment
AGNCP
US
|
$24.54 — |
-0.12
|
$0.00 — | $28.28K — | $24.51 — | $24.67 — | $0.00 — | 0 | -$1.86 — | ||
Grayscale CoinDesk Crypto 5 ETF
GDLC
US
|
$37.50 — |
+0.73
|
$0.00 — | $28.18K — | $37.29 — | $37.68 — | $0.00 — | 0 | $0.00 — | ||
AT&T
T-PC
US
|
$15.62 — |
-1.08
|
$0.00 — | $251.55K — | $15.62 — | $15.83 — | $0.00 — | 6.57 | $2.38 — | ||
BRC
RILYP
US
|
$9.34 — |
+0.43
|
$0.00 — | $10.24K — | $9.03 — | $9.47 — | $0.00 — | 1.55 | $6.00 — | ||
JPMorgan Chase
JPM-PJ
US
|
$17.44 — |
-0.17
|
$0.00 — | $176.97K — | $17.38 — | $17.47 — | $0.00 — | 1.29 | $13.48 — | ||
Public Storage
PSA-PO
US
|
$13.62 — |
-0.26
|
$0.00 — | $8.70K — | $13.54 — | $13.78 — | $0.00 — | 1.32 | $10.29 — | ||
Dillards Capital Trust I CAP SECS 7.5%
DDT
US
|
$25.85 — |
+0.66
|
$0.00 — | $36.23K — | $25.59 — | $25.85 — | $0.00 — | 0 | $0.00 — | ||
Federal Natl Mortgage
FNMAJ
US
|
$5.90 — |
-3.75
|
$0.00 — | $33.90K — | $5.93 — | $6.15 — | $0.00 — | 842.85 | $0.01 — | ||
Stifel Financial
SF-PB
US
|
$22.07 — |
-1.47
|
$0.00 — | $4.93K — | $22.06 — | $22.25 — | $0.00 — | 3.31 | $6.65 — | ||
Versus Systems Inc.
VSSYW
US
|
$0.01 — |
-23.46
|
$0.00 — | $16.80K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
