$3.54T
시가 총액
$138.89B
총 거래량
BTC 61.03%     ETH 9.34%
지배력

결과 페이지 65 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wah Fu Education  WAFU $1.47
+1.74
$6.46M $1.56K $1.47 $1.47 $6.46M 0 -$0.18
Cardiac Biotech  CBSC $0.04
0
$6.45M $10K $0.04 $0.04 $6.45M 0 $0
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
-6.67
$6.44M $8.82K $0.02999 $0.02999 $6.44M 0 $0
American Premium Mining  HIPH $0.0001
0
$6.44M $1M $0.0001 $0.0001 $6.44M 0 -$0.26
Mountain Valley MD  MVMDF $0.02
-21.43
$6.43M $1K $0.02 $0.02 $6.43M 0 -$0.01
Pershing Resources Company  PSGR $0.02
-30.34
$6.43M $600 $0.02 $0.02 $6.43M 0 $0
Focus Graphite  FCSMF $0.08
0
$6.43M $7.55K $0.08 $0.08 $6.43M 0 -$0.01
Eat & Beyond Global  EATBF $0.11
+27.06
$6.39M $500 $0.11 $0.11 $6.39M 0 -$0.12
Harvest Gold  HVGDF $0.05999
-11.43
$6.39M $8.1K $0.05999 $0.08 $6.39M 0 -$0.01
Therma Bright  TBRIF $0.01
+9.09
$6.35M $198.79K $0.01 $0.01 $6.35M 0 -$0.01
Northern Minerals & Exploration  NMEX $0.05999
+20.4
$6.35M $11.65K $0.05 $0.05 $6.35M 0 $0
Creative Medical Technology  CELZ $2.45
+2.33
$6.32M $62.84K $2.31 $2.58 $6.32M 0 -$3.81
Netcapital  NCPL $2.88
-10.84
$6.31M $185.97K $2.72 $3.2 $6.31M 0 -$18.01
Univec  UNVC $0.0025
+4.17
$6.31M $10K $0.0025 $0.0025 $6.31M 0 -$0.04
Kaival Brands Innovations  KAVL $0.55
-3.18
$6.29M $2.9K $0.55 $0.5699 $6.29M 0 -$1.29
CANEX Metals  NOMNF $0.04
0
$6.28M $10K $0.04 $0.04 $6.28M 0 $0
TransCode Therapeutics  RNAZ $7.52
+0.27
$6.27M $3.8K $7.27 $7.52 $6.27M 0 -$792.3
Bluesky Digital Assets  BTCWF $0.1
-3.81
$6.26M $55.97K $0.1 $0.11 $6.26M 0 -$0.08
Titan Pharmaceuticals  TTNP $4.7
+3.52
$6.25M $6.19K $4.59 $4.74 $6.25M 0 -$4.61
Noram Lithium  NRVTF $0.07
-13.33
$6.24M $400 $0.05999 $0.05999 $6.24M 0 -$0.03
Taoping  TAOP $7
-0.43
$6.23M $26.17K $6.64 $7.11 $6.23M 0 -$8.7
Fobi AI  FOBIF $0.01
+100
$6.22M $53.6K $0.004499 $0.007 $6.22M 0 -$0.04
Ontrak  OTRK $1.47
0
$6.2M $1.05K $1.47 $1.47 $6.2M 0 -$17.01
AGM  AGMH $3.14
+0.96
$6.2M $350.45K $2.85 $3.19 $6.2M 0.44 $7
CryptoStar  CSTXF $0.01
+14.68
$6.17M $2K $0.01 $0.01 $6.17M 0 -$0.01
BAB  BABB $0.8499
+2.14
$6.17M $500 $0.8499 $0.8499 $6.17M 10.61 $0.08
SmartKem  SMTK $1.39
+3.51
$6.15M $22.36K $1.35 $1.41 $6.15M 0 -$3.11
Rafarma Pharmaceuticals  RAFA $0.07
-1.41
$6.14M $10K $0.08999 $0.08999 $6.14M 0 -$0.01
Silver Viper Minerals  VIPRF $0.32
+10.67
$6.14M $37.56K $0.28 $0.33 $6.14M 0 -$1.01
Energy Revenue America  ERAO $0.02999
+22.8
$6.14M $2.06K $0.02999 $0.02999 $6.14M 0 -$1.47
Vision Lithium  ABEPF $0.02
+6.79
$6.11M $26.67K $0.02 $0.02 $6.11M 0 $0
Fineqia  FNQQF $0.0037
-43.94
$6.11M $10K $0.0037 $0.0037 $6.11M 0 $0
Safe & Green  SGBX $0.8599
+2.03
$6.09M $110.32K $0.8299 $0.9 $6.09M 0 -$11.77
Glow Lifetech  GLWLF $0.04
-2.91
$6.08M $100K $0.04 $0.04 $6.08M 0 -$0.02
Soligenix  SNGX $1.85
-2.93
$6.05M $27.18K $1.84 $1.93 $6.05M 0 -$3.13
The OLB  OLB $2.15
-4.11
$6.02M $6.77K $2.11 $2.21 $6.02M 0 -$5.17
Iveda  IVDA $2.14
+2.91
$6.01M $35.98K $2.09 $2.14 $6.01M 0 -$1.45
180 Life Sciences  ATNF $1.05
-0.93
$5.98M $2.67K $1.05 $1.09 $5.98M 0 -$14.48
Sustainable Green Team  SGTM $0.05
+11.36
$5.98M $80K $0.02 $0.04 $5.98M 0 -$0.15
FenixOro Gold  FDVXF $0.02999
-25
$5.98M $54.9K $0.02999 $0.02999 $5.98M 0 -$12.5
Enduro Metals  ENDMF $0.1199
-6.28
$5.97M $5K $0.13 $0.13 $5.97M 0 -$0.03
Bravada Gold  BGAVF $0.04
+1.28
$5.95M $80K $0.04 $0.04 $5.95M 0 $0
China Natural Resources  CHNR $0.5999
+1.79
$5.95M $4.84M $0.55 $0.63 $5.95M 0 -$0.05
Enzon Pharmaceuticals  ENZN $0.08
-11.11
$5.94M $23.2K $0.08 $0.08999 $5.94M 0 -$0.02
LiveWorld  LVWD $0.13
+18.18
$5.93M $22K $0.11 $0.13 $5.93M 0 -$0.19
Hall of Fame Resort & Entertainment Company  HOFV $0.89
+0.01
$5.93M $3.43K $0.89 $0.89 $5.93M 0 -$8.72
Hannover House  HHSE $0.004899
-10.91
$5.91M $504.09K $0.004899 $0.005499 $5.91M 0 $0
Grid Metals  MSMGF $0.02999
0
$5.91M $6.5K $0.02999 $0.02999 $5.91M 0 -$0.01
Azincourt Energy  AZURF $0.02
+0.64
$5.9M $55K $0.02 $0.02 $5.9M 0 -$0.01
CLS Holdings USA  CLSH $0.04
+4.41
$5.85M $69.84K $0.02999 $0.02999 $5.85M 3.55 $0.01
Ionic Brands  IONKF $0.0001
+900
$5.84M $333 $0 $0 $5.84M 0 -$0.02
Hollywall Entertainment  HWAL $0.04
+2.56
$5.81M $302.6K $0.04 $0.05999 $5.81M 0 -$75.85
ImagineAR  IPNFF $0.02
-2.5
$5.81M $48.7K $0.02 $0.02 $5.81M 0 $0
Trifecta Gold  TRRFF $0.19
-2.58
$5.81M $8.46K $0.19 $0.22 $5.81M 0 -$0.01
American Critical Minerals  APCOF $0.1
-8.58
$5.81M $50 $0.11 $0.11 $5.81M 0 -$0.03
Veltex  VLXC $0.05999
-4.18
$5.79M $71.05K $0.05999 $0.07 $5.79M 0 -$0.01
Cavitation  CVAT $0.02
-33.33
$5.78M $23.83K $0.02999 $0.02999 $5.78M 0 $0
Baosheng Media  BAOS $3.75
-0.27
$5.75M $105.83K $3.69 $3.98 $5.75M 0 -$17.51
AppYea  APYP $0.01
0
$5.74M $272 $0.01 $0.01 $5.74M 0 -$0.01
Splash Beverage  SBEV $3.71
0
$5.74M $4.56K $3.7 $3.85 $5.74M 0 -$16.8
Granite Creek Copper  GCXXF $0.02999
+11.4
$5.73M $64.73K $0.02999 $0.02999 $5.73M 0 -$0.01
TomaGold  TOGOF $0.02
0
$5.73M $70K $0.01 $0.01 $5.73M 0 $0
Novus Acquisition & Development  NDEV $0.05
+15.38
$5.71M $3K $0.04 $0.04 $5.71M 45.00 $0
TRON  TGRP $0.02999
0
$5.7M $50K $0.02999 $0.02999 $5.7M 0 $0
Future FinTech  FTFT $1.14
-0.98
$5.7M $11.97K $1.11 $1.14 $5.7M 0 -$126
IR-Med  IRME $0.08
-1.25
$5.69M $85K $0.08 $0.1 $5.69M 0 -$0.03
IBC Advanced Alloys  IAALF $0.05
0
$5.68M $3.33K $0.05 $0.05 $5.68M 0 -$0.02
Digital Ally  DGLY $3.4
+12.83
$5.67M $617.56K $2.97 $3.43 $5.67M 0 -$5,574
Leocor Mining  LECRF $0.05
0
$5.67M $9K $0.05 $0.05 $5.67M 0 -$0.01
Biofrontera  BFRI $0.5999
0
$5.67M $121.15K $0.5899 $0.63 $5.67M 0 -$0.81
Sun Summit Minerals  SMREF $0.05999
-17.02
$5.67M $44.5K $0.07 $0.08 $5.67M 0 -$0.06
BioNexus Gene Lab  BGLC $3.15
+2.61
$5.66M $4.21K $3.12 $3.2 $5.66M 0 -$1.19
Vado Corp.  VADP $0.02999
0
$5.66M $5K $0.02999 $0.02999 $5.66M 0 $0
XLMedia  XLMDF $0.1499
+20
$5.65M $200 $0.1499 $0.1499 $5.65M 0 $0
Mustang Bio  MBIO $1.29
<0.01
$5.65M $17.65K $1.28 $1.29 $5.65M 0 -$13.81
Willow Biosciences  CANSF $0.02999
+25
$5.64M $11.15K $0.02 $0.02999 $5.64M 0 -$0.02
CNS Pharmaceuticals  CNSP $1.02
-0.97
$5.57M $60.88K $1.01 $1.04 $5.57M 0 -$924.6
SOBR Safe  SOBR $3.67
-2.65
$5.56M $4.83K $3.67 $3.82 $5.56M 0.017 $215.1
Oblong  OBLG $4.2
+4.48
$5.56M $99.2K $3.83 $4.23 $5.56M 0 -$14.27
Twin Vee Powercats  VEEE $2.49
+1.02
$5.56M $361.39K $2.32 $2.58 $5.56M 0 -$10.31
Petrolympic  PCQRF $0.04
0
$5.56M $6K $0.04 $0.04 $5.56M 0 -$0.01
Pure Energy Minerals  PEMIF $0.16
-5.72
$5.54M $500 $0.1499 $0.1499 $5.54M 0 -$0.01
CV Sciences  CVSI $0.02999
0
$5.53M $73.45K $0.02999 $0.02999 $5.53M 0 -$0.01
Livento  NUGN $0.005
-9.43
$5.5M $149.2K $0.004799 $0.005599 $5.5M 0 $0
Kelyniam Global  KLYG $0.11
-15.31
$5.47M $5K $0.11 $0.11 $5.47M 0 -$0.01
GPO Plus  GPOX $0.08999
+3.89
$5.47M $103.31K $0.08999 $0.08999 $5.47M 0 -$0.07
Magna Terra Minerals  BRIOF $0.05999
+6.41
$5.47M $10K $0.05999 $0.05999 $5.47M 5.98 $0.01
DarkPulse  DPLS $0.0004
0
$5.44M $45.02M $0.0002999 $0.0002999 $5.44M 0 $0
Meiwu Technology Company  WNW $1.72
+0.35
$5.44M $17.17K $1.69 $1.77 $5.44M 0.18 $9.06
Moving iMage  MITQ $0.54
-1.14
$5.41M $51.49K $0.54 $0.55 $5.41M 0 -$0.12
Millennium Prime  MLMN $0.0008999
0
$5.4M $515K $0.0008999 $0.0008999 $5.4M 0 -$0.33
Max Resource  MXROF $0.02999
0
$5.4M $65K $0.02999 $0.02999 $5.4M 0 -$0.02
American Films  AMFL $0.08
+5.33
$5.38M $9.43K $0.08 $0.08 $5.38M 0 -$0.56
Crown Electrokinetics  CRKN $3.09
-0.32
$5.37M $3.39K $3.06 $3.09 $5.37M 0.0013 $2.33K
Sonoma Pharmaceuticals  SNOA $3.32
+0.3
$5.36M $12.05K $3.31 $3.4 $5.36M 0 -$2.26
T Stamp  IDAI $2.16
+5.88
$5.36M $17.5K $2.04 $2.18 $5.36M 0 -$8.28
Nextech3D.AI  NEXCF $0.02999
0
$5.35M $427.85K $0.02 $0.02999 $5.35M 0 -$0.04
Track  TRCK $0.45
0
$5.34M $6.3K $0.23 $0.45 $5.34M 0 -$0.3
OceanPal  OP $0.7099
+0.01
$5.33M $1.17K $0.7099 $0.7099 $5.33M 0 -$2.64
Klondike Silver  KLSVF $0.02
-10
$5.3M $20K $0.02 $0.02 $5.3M 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.