결과 페이지 65 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nascent Biotech
NBIO
US
|
$0.00 — |
0
|
$34.44K — | $15.00K — | $0.00 — | $0.00 — | $34.44K — | 0 | $0.00 — | ||
Windtree Therapeutics
WINT
US
|
$0.00 — |
0
|
$33.71K — | $70.00K — | $0.01 — | $0.01 — | $33.71K — | 0.0000030 | $323.19 — | ||
Remark
MARK
US
|
$0.00 — |
+66.67
|
$30.95K — | $577.00 — | $0.00 — | $0.00 — | $30.95K — | 0 | -$0.34 — | ||
Body and Mind
BMMJ
US
|
$0.00 — |
0
|
$29.54K — | $400.00 — | $0.01 — | $0.01 — | $29.54K — | 0 | $0.00 — | ||
Enservco
ENSV
US
|
$0.00 — |
0
|
$29.09K — | $250.00 — | $0.00 — | $0.00 — | $29.09K — | 0 | -$0.26 — | ||
Winning Brands
WNBD
US
|
$0.00 — |
0
|
$27.12K — | $505.76K — | $0.00 — | $0.00 — | $27.12K — | 0 | -$0.14 — | ||
Burzynski Research Institute
BZYR
US
|
$0.00 — |
0
|
$26.29K — | $60.00K — | $0.00 — | $0.00 — | $26.29K — | 0 | -$0.01 — | ||
One World Products
OWPC
US
|
$0.00 — |
+100
|
$24.02K — | $20.00K — | $0.00 — | $0.00 — | $24.02K — | 0.0066 | $0.03 — | ||
Ozop Energy
OZSC
US
|
$0.00 — |
0
|
$19.75K — | $124.67K — | $0.00 — | $0.00 — | $19.75K — | 0 | -$7.33 — | ||
T2 Biosystems
TTOO
US
|
$0.00 — |
-12.5
|
$19.63K — | $35.00 — | $0.01 — | $0.01 — | $19.63K — | 0 | -$0.07 — | ||
AmmPower
AMMPF
US
|
$0.00 — |
0
|
$17.21K — | $886.05K — | $0.01 — | $0.01 — | $17.21K — | 0 | -$0.01 — | ||
New World
REGRF
US
|
$0.00 — |
0
|
$16.83K — | $21.74K — | $0.00 — | $0.00 — | $16.83K — | 0 | -$0.01 — | ||
|
Hello Pal
HLLPF
US
|
$0.00 — |
0
|
$16.67K — | $200.00K — | $0.00 — | $0.00 — | $16.67K — | 0 | -$0.03 — | ||
|
Global Warming
GWSO
US
|
$0.00 — |
-99.48
|
$16.60K — | $126.00 — | $0.09 — | $0.09 — | $16.60K — | 0 | $0.00 — | ||
Bio-Path
BPTH
US
|
$0.00 — |
0
|
$15.09K — | $104.00 — | $0.00 — | $0.00 — | $15.09K — | 0 | -$1.14 — | ||
iEntertainment Network
IENT
US
|
$0.00 — |
0
|
$13.09K — | $500.00 — | $0.01 — | $0.01 — | $13.09K — | 0 | $0.00 — | ||
Stratos Renewables
SRNW
US
|
$0.00 — |
0
|
$4.90K — | $200.00 — | $0.09 — | $0.09 — | $4.90K — | 0 | $0.00 — | ||
SRAX
SRAX
US
|
$0.00 — |
0
|
$2.94K — | $175.00K — | $0.01 — | $0.02 — | $2.94K — | 0 | $0.00 — | ||
Global Hemp
GBHPF
US
|
$0.00 — |
0
|
$2.43K — | $21.34K — | $0.01 — | $0.01 — | $2.43K — | 0 | $0.00 — | ||
|
CLST
CLHI
US
|
$0.00 — |
0
|
$1.29K — | $100.00 — | $0.00 — | $0.00 — | $1.29K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | $0.00 — | ||
Visium
VISM
US
|
$0.00 — |
0
|
$677.00 — | $38.27K — | $0.00 — | $0.00 — | $677.00 — | 0 | $0.00 — | ||
Western Alliance Bancorporation
WAL-PA
US
|
$24.69 — |
-0.64
|
$0.00 — | $27.37K — | $24.65 — | $24.95 — | $0.00 — | 2.74 | $8.98 — | ||
Morgan Stanley
MS-PK
US
|
$20.65 — |
+0.05
|
$0.00 — | $265.21K — | $20.60 — | $20.86 — | $0.00 — | 2.62 | $7.86 — | ||
EPR Properties
EPR-PG
US
|
$19.87 — |
+0.71
|
$0.00 — | $4.56K — | $19.69 — | $19.93 — | $0.00 — | 13.12 | $1.51 — | ||
First Citizens BancShares
FCNCP
US
|
$17.72 — |
+0.68
|
$0.00 — | $42.44K — | $17.37 — | $17.90 — | $0.00 — | 0.30 | $57.47 — | ||
AGNC Investment
AGNCM
US
|
$24.70 — |
-0.06
|
$0.00 — | $28.12K — | $24.64 — | $25.00 — | $0.00 — | 0 | -$1.86 — | ||
Bank of America
BAC-PQ
US
|
$15.53 — |
+0.84
|
$0.00 — | $486.06K — | $15.32 — | $15.71 — | $0.00 — | 4.41 | $3.51 — | ||
Federal Natl Mortgage
FNMAH
US
|
$5.55 — |
-8.57
|
$0.00 — | $19.20K — | $5.55 — | $6.06 — | $0.00 — | 792.85 | $0.01 — | ||
ACRES Commercial Realty
ACR-PC
US
|
$18.84 — |
+3.86
|
$0.00 — | $27.31K — | $18.41 — | $18.84 — | $0.00 — | 37.15 | $0.51 — | ||
|
Braemar Hotels & Resorts
BHR-PD
US
|
$15.46 — |
+0.45
|
$0.00 — | $7.10K — | $15.27 — | $15.70 — | $0.00 — | 0 | -$0.30 — | ||
Morgan Stanley
MS-PO
US
|
$15.17 — |
-1.37
|
$0.00 — | $296.39K — | $15.17 — | $15.55 — | $0.00 — | 1.93 | $7.86 — | ||
Innovative Indl Properties
IIPR-PA
US
|
$24.21 — |
-0.1
|
$0.00 — | $9.80K — | $24.07 — | $24.23 — | $0.00 — | 5.01 | $4.83 — | ||
Two Harbors Investment Corp
TWO-PB
US
|
$25.32 — |
+0.08
|
$0.00 — | $33.88K — | $25.30 — | $25.32 — | $0.00 — | 45.95 | $0.55 — | ||
JPMorgan Chase
JPM-PK
US
|
$16.89 — |
-0.12
|
$0.00 — | $1.05M — | $16.72 — | $17.09 — | $0.00 — | 1.25 | $13.48 — | ||
Federal Natl Mortgage
FNMAS
US
|
$7.50 — |
-5.66
|
$0.00 — | $312.81K — | $7.35 — | $8.00 — | $0.00 — | 1071.42 | $0.01 — | ||
Sunstone Hotel Investors
SHO-PH
US
|
$20.45 — |
-0.73
|
$0.00 — | $17.79K — | $20.38 — | $20.45 — | $0.00 — | 55.27 | $0.37 — | ||
Bank of America
BML-PJ
US
|
$19.62 — |
-0.3
|
$0.00 — | $19.72K — | $19.47 — | $19.65 — | $0.00 — | 5.58 | $3.51 — | ||
Allstate
ALL-PI
US
|
$16.80 — |
-1.75
|
$0.00 — | $59.55K — | $16.73 — | $17.17 — | $0.00 — | 1.39 | $12.04 — | ||
Capital One Financial
COF-PL
US
|
$14.69 — |
-0.68
|
$0.00 — | $125.69K — | $14.60 — | $14.91 — | $0.00 — | 0.57 | $25.57 — | ||
Arbor Realty Trust
ABR-PF
US
|
$14.60 — |
+2.46
|
$0.00 — | $72.06K — | $13.10 — | $14.61 — | $0.00 — | 6.91 | $2.11 — | ||
Capital One Financial
COF-PJ
US
|
$16.06 — |
-0.5
|
$0.00 — | $189.49K — | $16.01 — | $16.35 — | $0.00 — | 0.62 | $25.57 — | ||
Hovnanian Ent, Inc. PFD
HOVNP
US
|
$16.36 — |
-2.91
|
$0.00 — | $12.76K — | $16.29 — | $16.80 — | $0.00 — | 0 | -$2.47 — | ||
Rolls-Royce
RLLCF
US
|
$0.00 — |
+6.67
|
$0.00 — | $100.00K — | $0.00 — | $0.00 — | $0.00 — | 0.088 | $0.02 — | ||
Digital Realty Trust
DLR-PL
US
|
$18.01 — |
-0.74
|
$0.00 — | $95.16K — | $17.98 — | $18.50 — | $0.00 — | 3.72 | $4.83 — | ||
Braemar Hotels & Resorts
BHR-PB
US
|
$12.90 — |
+0.82
|
$0.00 — | $14.14K — | $12.78 — | $13.15 — | $0.00 — | 0 | -$0.30 — | ||
UMH Properties
UMH-PD
US
|
$20.94 — |
-0.17
|
$0.00 — | $3.88K — | $20.81 — | $21.14 — | $0.00 — | 107.38 | $0.20 — | ||
|
Gabelli Equity Trust
GAB-PH
US
|
$18.69 — |
-0.59
|
$0.00 — | $5.27K — | $18.60 — | $18.75 — | $0.00 — | 15.90 | $1.18 — | ||
NGL Energy Partners
NGL-PB
US
|
$25.60 — |
0
|
$0.00 — | $13.96K — | $25.52 — | $25.66 — | $0.00 — | 0 | -$2.22 — | ||
Bank of America
BAC-PL
US
|
$1,170.53 — |
-0.62
|
$0.00 — | $63.66K — | $1,168.53 — | $1,180.30 — | $0.00 — | 333.10 | $3.51 — | ||
Public Storage
PSA-PG
US
|
$17.77 — |
-1.17
|
$0.00 — | $37.11K — | $17.61 — | $18.28 — | $0.00 — | 1.72 | $10.29 — | ||
Global Net Lease
GNL-PA
US
|
$21.88 — |
+0.64
|
$0.00 — | $1.67K — | $21.88 — | $21.88 — | $0.00 — | 0 | -$0.14 — | ||
Bank of America
BML-PH
US
|
$18.01 — |
-0.52
|
$0.00 — | $28.29K — | $17.92 — | $18.20 — | $0.00 — | 5.12 | $3.51 — | ||
PennyMac Mortgage Inv Trust
PMT-PB
US
|
$20.86 — |
+2.25
|
$0.00 — | $10.97K — | $20.71 — | $20.90 — | $0.00 — | 0 | -$0.73 — | ||
CHS
CHSCN
US
|
$23.49 — |
-0.25
|
$0.00 — | $41.94K — | $23.30 — | $23.77 — | $0.00 — | 0 | $0.00 — | ||
MetLife
MET-PE
US
|
$20.45 — |
-0.1
|
$0.00 — | $377.96K — | $20.35 — | $20.75 — | $0.00 — | 2.61 | $7.81 — | ||
Hartford Insurance
HIG-PG
US
|
$22.06 — |
+1.15
|
$0.00 — | $78.69K — | $21.64 — | $22.20 — | $0.00 — | 3.02 | $7.30 — | ||
Global Net Lease
GNL-PB
US
|
$21.25 — |
-0.19
|
$0.00 — | $11.88K — | $21.25 — | $21.75 — | $0.00 — | 0 | -$0.14 — | ||
Stifel Financial
SF-PD
US
|
$14.81 — |
+0.34
|
$0.00 — | $28.49K — | $14.68 — | $15.09 — | $0.00 — | 2.22 | $6.65 — | ||
|
SCE Trust II TR PFD SECS 5.1%
SCE-PG
US
|
$15.81 — |
-1.25
|
$0.00 — | $21.17K — | $15.75 — | $16.20 — | $0.00 — | 0 | $0.00 — | ||
Duke Energy
DUK-PA
US
|
$22.40 — |
-0.27
|
$0.00 — | $270.58K — | $22.26 — | $22.77 — | $0.00 — | 4.70 | $4.76 — | ||
Equitable
EQH-PC
US
|
$15.48 — |
-0.51
|
$0.00 — | $33.28K — | $15.37 — | $15.85 — | $0.00 — | 4.07 | $3.80 — | ||
Huntington Bancshares
HBANP
US
|
$15.42 — |
-2.59
|
$0.00 — | $97.04K — | $15.42 — | $15.94 — | $0.00 — | 19.82 | $0.78 — | ||
WaFd
WAFDP
US
|
$15.01 — |
-0.79
|
$0.00 — | $19.95K — | $14.88 — | $15.17 — | $0.00 — | 5.48 | $2.74 — | ||
Morgan Stanley
MS-PF
US
|
$24.23 — |
+0.04
|
$0.00 — | $159.88K — | $24.18 — | $24.50 — | $0.00 — | 3.08 | $7.86 — | ||
ESG Aware MSCI USA Value ETF
EVUS
US
|
$37.19 — |
-0.35
|
$0.00 — | $35.33K — | $37.05 — | $37.46 — | $0.00 — | 20.45 | $1.82 — | ||
Regions Financial
RF-PE
US
|
$15.20 — |
-0.65
|
$0.00 — | $74.50K — | $15.20 — | $15.67 — | $0.00 — | 6.30 | $2.41 — | ||
Houmu
HOMU
US
|
$0.00 — |
0
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
Valley National Bancorp
VLYPO
US
|
$24.16 — |
-0.83
|
$0.00 — | $10.08K — | $24.16 — | $24.37 — | $0.00 — | 21.76 | $1.11 — | ||
|
SCE Trust VI 5% TR PREF SECS
SCE-PL
US
|
$15.42 — |
-1.55
|
$0.00 — | $20.44K — | $15.42 — | $15.99 — | $0.00 — | 0 | $0.00 — | ||
Federal Home Loan Mortgage
FMCKM
US
|
$5.50 — |
-2.65
|
$0.00 — | $9.10K — | $5.50 — | $5.50 — | $0.00 — | 80.88 | $0.07 — | ||
Pebblebrook Hotel Trust
PEB-PF
US
|
$19.47 — |
+1.3
|
$0.00 — | $1.69K — | $19.47 — | $19.50 — | $0.00 — | 0 | -$1.67 — | ||
Capital One Financial
COF-PK
US
|
$15.51 — |
+0.78
|
$0.00 — | $16.96K — | $15.33 — | $15.61 — | $0.00 — | 0.60 | $25.57 — | ||
Kimco Realty
KIM-PL
US
|
$18.80 — |
-1.1
|
$0.00 — | $27.32K — | $18.79 — | $19.00 — | $0.00 — | 11.42 | $1.65 — | ||
AGNC Investment
AGNCP
US
|
$24.79 — |
0
|
$0.00 — | $122.84K — | $24.67 — | $24.88 — | $0.00 — | 0 | -$1.86 — | ||
Grayscale CoinDesk Crypto 5 ETF
GDLC
US
|
$36.67 — |
-1.32
|
$0.00 — | $19.53K — | $36.45 — | $37.23 — | $0.00 — | 0 | $0.00 — | ||
AT&T
T-PC
US
|
$15.89 — |
+0.06
|
$0.00 — | $737.59K — | $15.56 — | $16.15 — | $0.00 — | 6.68 | $2.38 — | ||
BRC
RILYP
US
|
$7.90 — |
+1.81
|
$0.00 — | $7.39K — | $7.86 — | $8.29 — | $0.00 — | 1.31 | $6.00 — | ||
JPMorgan Chase
JPM-PJ
US
|
$17.95 — |
+1.18
|
$0.00 — | $317.91K — | $17.57 — | $18.00 — | $0.00 — | 1.33 | $13.48 — | ||
Dynagas LNG Partners
DLNG-PA
US
|
$25.44 — |
+0.12
|
$0.00 — | $4.45K — | $25.38 — | $25.53 — | $0.00 — | 265.00 | $0.10 — | ||
Public Storage
PSA-PO
US
|
$13.66 — |
-0.83
|
$0.00 — | $90.85K — | $13.66 — | $13.93 — | $0.00 — | 1.32 | $10.29 — | ||
Dillards Capital Trust I CAP SECS 7.5%
DDT
US
|
$25.27 — |
+1.07
|
$0.00 — | $34.06K — | $24.92 — | $25.29 — | $0.00 — | 0 | $0.00 — | ||
Federal Natl Mortgage
FNMAJ
US
|
$6.12 — |
-10.53
|
$0.00 — | $41.55K — | $6.12 — | $7.00 — | $0.00 — | 874.28 | $0.01 — | ||
Stifel Financial
SF-PB
US
|
$21.58 — |
-1.15
|
$0.00 — | $5.87K — | $21.58 — | $22.09 — | $0.00 — | 3.24 | $6.65 — | ||
Versus Systems Inc.
VSSYW
US
|
$0.01 — |
-23.46
|
$0.00 — | $16.80K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
Chimera Investment
CIM-PA
US
|
$17.84 — |
+0.51
|
$0.00 — | $38.96K — | $17.66 — | $18.64 — | $0.00 — | 24.33 | $0.73 — | ||
Virtus Convertible & Incm Fund
NCV-PA
US
|
$18.46 — |
-0.75
|
$0.00 — | $5.48K — | $18.46 — | $18.77 — | $0.00 — | 12.54 | $1.47 — | ||
|
Eagle Point Credit
ECC-PD
US
|
$17.60 — |
-1.12
|
$0.00 — | $17.00K — | $17.57 — | $17.79 — | $0.00 — | 9.64 | $1.82 — | ||
U.S. Bancorp
USB-PQ
US
|
$13.88 — |
+0.04
|
$0.00 — | $95.69K — | $13.75 — | $14.06 — | $0.00 — | 2.99 | $4.64 — | ||
Pebblebrook Hotel Trust
PEB-PH
US
|
$17.85 — |
-0.34
|
$0.00 — | $29.21K — | $17.69 — | $18.04 — | $0.00 — | 0 | -$1.67 — | ||
|
Two Harbors Investment Corp
TWO-PC
US
|
$25.39 — |
+0.1
|
$0.00 — | $23.53K — | $25.37 — | $25.39 — | $0.00 — | 6.95 | $3.65 — | ||
Cyclo Therapeutics, Inc.
CYTHW
US
|
$0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
Chimera Investment
CIM-PD
US
|
$22.01 — |
+2.04
|
$0.00 — | $38.79K — | $21.70 — | $22.41 — | $0.00 — | 30.02 | $0.73 — | ||
Cullen/Frost Bankers
CFR-PB
US
|
$15.54 — |
-0.89
|
$0.00 — | $12.27K — | $15.54 — | $15.83 — | $0.00 — | 2.38 | $6.52 — | ||
Bank of America
BAC-PO
US
|
$15.65 — |
+0.26
|
$0.00 — | $493.88K — | $15.57 — | $15.98 — | $0.00 — | 4.45 | $3.51 — | ||
Public Storage
PSA-PR
US
|
$13.98 — |
-0.71
|
$0.00 — | $131.96K — | $13.97 — | $14.30 — | $0.00 — | 1.35 | $10.29 — | ||
Federal Agricultural Mortgage
AGM-PD
US
|
$18.41 — |
-1.45
|
$0.00 — | $37.93K — | $18.39 — | $18.78 — | $0.00 — | 1.65 | $11.11 — | ||
Goldman Sachs
GS-PA
US
|
$19.18 — |
-0.78
|
$0.00 — | $68.97K — | $19.15 — | $19.37 — | $0.00 — | 0.37 | $51.53 — | ||
|
Goldman Sachs Group, Inc. PFD
GS-PC
US
|
$19.53 — |
-0.36
|
$0.00 — | $22.32K — | $19.53 — | $19.71 — | $0.00 — | 1.55 | $12.53 — | ||
Federal Home Loan Mortgage
FMCKO
US
|
$5.74 — |
+3.42
|
$0.00 — | $6.75K — | $5.69 — | $5.84 — | $0.00 — | 84.41 | $0.07 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
