$3.51T
시가 총액
$103.19B
총 거래량
BTC 61.47%     ETH 9.13%
지배력

결과 페이지 65 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Captiva Verde Wellness  CPIVF $0.02
0
$6.45M $43.25K $0.02 $0.02 $6.45M 0 $0
BacTech Environmental  BCCEF $0.02999
-5.45
$6.45M $514 $0.02999 $0.02999 $6.45M 0 $0
American Premium Mining  HIPH $0.0001
0
$6.44M $1M $0.0001 $0.0001 $6.44M 0 -$0.26
Boqii Holding  BQ $2.09
-1.42
$6.42M $11.72K $2 $2.23 $6.42M 0 -$8.34
Cryomass  CRYM $0.02999
-8.47
$6.4M $3K $0.02999 $0.02999 $6.4M 0 -$0.03
Southern ITS  SITS $0.04
-21.71
$6.38M $5.42K $0.04 $0.05 $6.38M 0 -$0.05
Star Equity  STRR $1.98
0
$6.35M $19.05K $1.95 $2.03 $6.35M 0 -$2.99
Granite Creek Copper  GCXXF $0.02999
+3.1
$6.35M $199.5K $0.02999 $0.02999 $6.35M 0 -$0.01
BTU Metals  BTUMF $0.04
-13.62
$6.34M $8K $0.04 $0.04 $6.34M 0 $0
Northern Minerals & Exploration  NMEX $0.05999
+0.17
$6.31M $1K $0.05999 $0.05999 $6.31M 0 $0
SenesTech  SNES $3.56
+4.56
$6.31M $204.6K $3.35 $3.62 $6.31M 0 -$6.58
Veltex  VLXC $0.07
+9.03
$6.31M $500 $0.07 $0.07 $6.31M 0 -$0.01
Evergold  EVGUF $0.02
+81.82
$6.31M $30K $0.02 $0.02 $6.31M 0 -$0.01
ADM Endeavors  ADMQ $0.04
-10.67
$6.3M $4.39K $0.04 $0.04 $6.3M 0 $0
Kontrol  KNRLF $0.11
-2.83
$6.28M $24.5K $0.11 $0.11 $6.28M 0.84 $0.13
Gold Mountain Mining  GMTNF $0.0077
-3.75
$6.28M $82.8K $0.0074 $0.01 $6.28M 0 -$0.01
Creative Media & Community Trust  CMCT $8.28
-11.11
$6.25M $26.23K $7.96 $9.63 $6.25M 0 -$325.5
Biofrontera  BFRI $0.66
+0.15
$6.23M $87.03K $0.63 $0.6899 $6.23M 0 -$0.81
Lobe Sciences  LOBEF $0.02999
+900
$6.22M $5K $0.02999 $0.02999 $6.22M 0 -$0.03
Mainz Biomed  MYNZ $1.62
-11.48
$6.18M $120K $1.6 $1.86 $6.18M 0 -$22.35
Avant Brands  AVTBF $0.5699
+1.32
$6.17M $3K $0.5699 $0.5999 $6.17M 0 -$1.51
Psyched Wellness  PSYCF $0.01
+5.88
$6.17M $63K $0.01 $0.01 $6.17M 0 -$0.01
Mountain Valley MD  MVMDF $0.02
-6.42
$6.17M $1K $0.02 $0.02 $6.17M 0 -$0.01
Zoned Properties  ZDPY $0.51
+1.94
$6.16M $4.66K $0.51 $0.51 $6.16M 10.19 $0.05
Kane Biotech  KNBIF $0.04
0
$6.15M $19.7K $0.04 $0.04 $6.15M 0 -$0.02
CANEX Metals  NOMNF $0.05
-58.33
$6.15M $20.45K $0.05 $0.05999 $6.15M 0 $0
Movement Industries  MVNT $0.02
+4.55
$6.12M $15K $0.02 $0.02 $6.12M 0 $0
BAB  BABB $0.8399
+3.05
$6.1M $1K $0.8399 $0.8399 $6.1M 10.50 $0.08
Wah Fu Education  WAFU $1.38
-0.55
$6.1M $6.71K $1.38 $1.43 $6.1M 0 -$0.18
TransCode Therapeutics  RNAZ $7.3
+4.73
$6.09M $30.65K $6.75 $7.35 $6.09M 0 -$792.3
China Dongsheng  CDSG $0.02
-4.45
$6.08M $235.35K $0.02 $0.02999 $6.08M 0 -$0.02
IBC Advanced Alloys  IAALF $0.05
+6
$6.06M $3.33K $0.05 $0.05 $6.06M 0 -$0.02
Hannover House  HHSE $0.005
-9.09
$6.03M $280K $0.004799 $0.006 $6.03M 0 $0
China Pharma  CPHI $1.85
+13.25
$6.02M $999.02K $1.6 $1.97 $6.02M 0 -$2.22
Grid Metals  MSMGF $0.02999
-4
$6.01M $20K $0.02999 $0.02999 $6.01M 0 -$0.01
Standard Uranium  STTDF $0.11
+28.26
$6.01M $2.2K $0.08999 $0.11 $6.01M 0 -$0.06
Ontrak  OTRK $1.42
-0.7
$5.99M $13.17K $1.42 $1.43 $5.99M 0 -$17.01
FenixOro Gold  FDVXF $0.02999
-25
$5.98M $54.9K $0.02999 $0.02999 $5.98M 0 -$12.5
Hall of Fame Resort & Entertainment Company  HOFV $0.89
+1.17
$5.96M $7.13K $0.8699 $0.89 $5.96M 0 -$8.72
Kaival Brands Innovations  KAVL $0.52
-3.01
$5.94M $60.32K $0.51 $0.55 $5.94M 0 -$0.88
Synaptogenix  SNPX $4.27
+15.09
$5.93M $245.39K $3.9 $4.51 $5.93M 0 -$10.46
LiveWorld  LVWD $0.13
0
$5.93M $13.65K $0.13 $0.13 $5.93M 0 -$0.2
Hillcrest Energy  HLRTF $0.05999
-9.23
$5.89M $32K $0.05999 $0.07 $5.89M 0 -$0.09
Soligenix  SNGX $1.8
0
$5.88M $24.84K $1.79 $1.84 $5.88M 0 -$3.13
Advent  ADN $2.2
-9.17
$5.87M $23.94K $2.16 $2.51 $5.87M 0 -$11.46
Silver Viper Minerals  VIPRF $0.2999
+0.94
$5.86M $5K $0.2999 $0.2999 $5.86M 0 -$1.02
Christina Lake Cannabis  CLCFF $0.02999
-11.86
$5.86M $100 $0.02999 $0.02999 $5.86M 2.60 $0.01
Sustainable Green Team  SGTM $0.05
+1.27
$5.86M $9.9K $0.05 $0.05 $5.86M 0 -$0.15
Ionic Brands  IONKF $0.0001
+900
$5.84M $333 $0 $0 $5.84M 0 -$0.02
Max Resource  MXROF $0.02999
-2.11
$5.83M $40K $0.02999 $0.02999 $5.83M 0 -$0.02
ThreeD Capital  IDKFF $0.08
-2.6
$5.81M $20K $0.08 $0.08 $5.81M 0 -$0.13
Peraso  PRSO $1.14
+0.88
$5.8M $165.02K $1.1 $1.16 $5.8M 0 -$2.6
Iveda  IVDA $2.06
+5.1
$5.78M $98.83K $1.9 $2.09 $5.78M 0 -$1.45
Pasithea Therapeutics  KTTA $0.77
-1.42
$5.77M $341.96K $0.7099 $0.8 $5.77M 0 -$10.6
XLMedia  XLMDF $0.1499
+36.36
$5.65M $300 $0.1499 $0.1499 $5.65M 0 $0
Future FinTech  FTFT $1.13
+3.67
$5.65M $20.67K $1.1 $1.15 $5.65M 0 -$126
Titan Pharmaceuticals  TTNP $4.24
-4.72
$5.64M $13.57K $4.18 $4.61 $5.64M 0 -$4.61
Glow Lifetech  GLWLF $0.04
-7.25
$5.61M $13K $0.04 $0.04 $5.61M 0 -$0.02
The OLB  OLB $1.99
+2.58
$5.59M $65.6K $1.89 $2.05 $5.59M 0 -$5.17
Nuvve Holding  NVVE $1.51
+11.03
$5.58M $1.14M $1.35 $1.52 $5.58M 0 -$13.91
CryptoStar  CSTXF $0.01
-2.34
$5.55M $2K $0.01 $0.01 $5.55M 0 -$0.01
IR-Med  IRME $0.08
-2.53
$5.55M $153.8K $0.08 $0.08 $5.55M 0 -$0.03
Creative Medical Technology  CELZ $2.14
-1.83
$5.52M $36.53K $2.11 $2.2 $5.52M 0 -$3.81
Trifecta Gold  TRRFF $0.1799
-5.97
$5.51M $10K $0.1799 $0.1799 $5.51M 0 -$0.01
Galantas Gold  GALKF $0.05
-13.04
$5.51M $59K $0.05 $0.05 $5.51M 0 -$0.01
Pure Energy Minerals  PEMIF $0.1499
-7.49
$5.51M $500 $0.1499 $0.1499 $5.51M 0 -$0.01
Livento  NUGN $0.005
0
$5.5M $1.27M $0.004599 $0.0051 $5.5M 0 $0
American Critical Minerals  APCOF $0.1
-10.71
$5.48M $20K $0.1 $0.11 $5.48M 0 -$0.03
180 Life Sciences  ATNF $0.9599
-3.03
$5.47M $38.98K $0.91 $0.9699 $5.47M 0 -$14.48
Moving iMage  MITQ $0.55
-0.04
$5.46M $16.39K $0.55 $0.56 $5.46M 0 -$0.12
Sun Summit Minerals  SMREF $0.05999
-6.5
$5.45M $33.47K $0.05999 $0.05999 $5.45M 0 -$0.06
Blaqclouds  BCDS $0.01
-17.86
$5.44M $2.02M $0.0097 $0.01 $5.44M 0 $0
Azincourt Energy  AZURF $0.01
-4.67
$5.35M $64.4K $0.01 $0.02 $5.35M 0 -$0.01
MedBright AI Investments  MBAIF $0.05
0
$5.35M $4.78K $0.05 $0.05 $5.35M 0 -$0.01
TRON  TGRP $0.02999
-3.33
$5.34M $486 $0.02999 $0.02999 $5.34M 0 $0
Bravada Gold  BGAVF $0.04
-7.69
$5.33M $170.77K $0.04 $0.04 $5.33M 0 $0
BioNexus Gene Lab  BGLC $2.97
+7.34
$5.33M $48.87K $2.77 $3.13 $5.33M 0 -$1.19
Nextech3D.AI  NEXCF $0.02999
+12.61
$5.33M $28.3K $0.02 $0.02999 $5.33M 0 -$0.04
Empire Diversified Energy  MPIR $0.01
-66.67
$5.31M $79.7K $0.01 $0.04 $5.31M 0 -$0.09
Crown Electrokinetics  CRKN $3.05
0
$5.3M $9.47K $3.05 $3.05 $5.3M 0.0013 $2.33K
Harvest Gold  HVGDF $0.05999
-25
$5.29M $45K $0.05999 $0.05999 $5.29M 0 -$0.01
GPO Plus  GPOX $0.08999
-5.26
$5.27M $15.48K $0.08999 $0.1 $5.27M 0 -$0.07
Meiwu Technology Company  WNW $1.66
+7.39
$5.27M $12.5K $1.55 $1.7 $5.27M 0.18 $9.06
CLS Holdings USA  CLSH $0.02999
-7.25
$5.27M $711.03K $0.02999 $0.04 $5.27M 3.20 $0.01
Eat & Beyond Global  EATBF $0.08
-25
$5.27M $42 $0.08 $0.08 $5.27M 0 -$0.12
Flow Beverage  FLWBF $0.05999
-9.11
$5.27M $13.78K $0.05 $0.05999 $5.27M 0 -$0.27
Rafarma Pharmaceuticals  RAFA $0.05999
-14.29
$5.27M $65K $0.05999 $0.07 $5.27M 0 -$0.01
Oblong  OBLG $3.97
+10.28
$5.26M $43.14K $3.7 $3.99 $5.26M 0 -$14.27
US Copper  USCUF $0.04
+14.58
$5.24M $20K $0.04 $0.04 $5.24M 0 -$0.01
Alaunos Therapeutics  TCRT $3.2
+3.93
$5.24M $315.08K $2.77 $4.76 $5.24M 0 -$2.54
Klondike Silver  KLSVF $0.02
+5.88
$5.23M $36.78K $0.02 $0.02 $5.23M 0 $0
KORE Mining  KOREF $0.02999
-1.15
$5.21M $85K $0.02 $0.02999 $5.21M 0 $0
Filament Health  FLHLF $0.02
-0.75
$5.2M $10K $0.02 $0.02 $5.2M 0 -$0.01
infinitii ai  CDTAF $0.04
+11.45
$5.16M $12.1K $0.02999 $0.04 $5.16M 0 $0
Altiplano Metals  ALTPF $0.02999
+12.67
$5.16M $2.5K $0.02999 $0.02999 $5.16M 0 -$0.01
Vision Lithium  ABEPF $0.01
0
$5.13M $290 $0.01 $0.01 $5.13M 0 $0
FutureNet  FUUN $0.01
0
$5.1M $50K $0.01 $0.01 $5.1M 0 $0
Ensysce Biosciences  ENSC $2.15
+3.86
$5.1M $48.36K $2.06 $2.15 $5.1M 0.019 $110.31
NeoMedia  NEOM $0.001
0
$5.09M $10K $0.001 $0.001 $5.09M 0 -$0.03
Sentage  SNTG $1.81
-1.52
$5.08M $8.68K $1.81 $1.86 $5.08M 0 -$0.84
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.