비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.23T
시가 총액
$78.16B
총 거래량
BTC 55.97%   •   ETH 8.85%
지배력

결과 페이지 65 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12298)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bravo Multinational Incorporated  BRVO $0.02 —
-26.47
$1.19M — $15.00K — $0.03 — $0.03 — $1.19M — 0 -$0.01 —
ImagineAR  IPNFF $0.00 —
-20
$1.19M — $600.00 — $0.00 — $0.00 — $1.19M — 0 $0.00 —
EHAVE  EHVVF $0.00 —
0
$1.19M — $1.00K — $0.00 — $0.00 — $1.19M — 0 $0.00 —
Pharmadrug  LMLLF $0.01 —
0
$1.18M — $29.99K — $0.01 — $0.01 — $1.18M — 0 $0.00 —
Transportation and Logistics Systems  TLSS $0.00 —
0
$1.18M — $2.29M — $0.00 — $0.00 — $1.18M — 0 $0.00 —
American Films  AMFL $0.02 —
+1.65
$1.18M — $10.00K — $0.02 — $0.02 — $1.18M — 0 -$0.12 —
Tonner-One World  TONR $0.00 —
0
$1.17M — $3.26M — $0.00 — $0.00 — $1.17M — 0.0050 $0.02 —
Sanwire  SNWR $0.00 —
0
$1.16M — $14.89M — $0.00 — $0.00 — $1.16M — 0 -$0.04 —
Gold and GemStone Mining  GGSM $0.00 —
-10
$1.16M — $233.81M — $0.00 — $0.00 — $1.16M — 0 $0.00 —
Abound Energy  ZAIRF $0.02 —
-12
$1.15M — $13.05K — $0.02 — $0.02 — $1.15M — 0 -$0.03 —
Else Nutrition  BABYF $0.02 —
-9.09
$1.15M — $153.00K — $0.02 — $0.02 — $1.15M — 0 -$0.10 —
Lighthouse Global  LHGI $0.00 —
0
$1.14M — $27.79K — $0.00 — $0.00 — $1.14M — 0 $0.00 —
All American Gold  AAGC $0.00 —
-7.69
$1.13M — $6.38M — $0.00 — $0.00 — $1.13M — 0 $0.00 —
Homeland Security  HSCC $0.01 —
0
$1.12M — $300.00 — $0.00 — $0.00 — $1.12M — 0 $0.00 —
Infrax Systems  IFXY $0.00 —
0
$1.11M — $5.22K — $0.00 — $0.00 — $1.11M — 0 $0.00 —
Gen 2  MNIZ $0.28 —
0
$1.10M — $2.11K — $0.28 — $0.28 — $1.10M — 0.000019 $14.39K —
Angstrom  AGTT $0.03 —
-43.64
$1.09M — $407.50K — $0.04 — $0.06 — $1.09M — 0 -$0.03 —
Bronco Resources  SLMZF $0.03 —
-6.25
$1.08M — $73.00K — $0.03 — $0.03 — $1.08M — 0 $0.00 —
CBD of Denver  CBDD $0.00 —
0
$1.07M — $4.95M — $0.00 — $0.00 — $1.07M — 0 -$0.00 —
LIG Assets  LIGA $0.02 —
-0.54
$1.06M — $700.00K — $0.01 — $0.01 — $1.06M — 2.05 $0.01 —
WaterPure  WPUR $0.00 —
0
$1.06M — $247.34K — $0.00 — $0.00 — $1.06M — 0 -$0.15 —
Evofem Biosciences  EVFM $0.01 —
0
$1.06M — $43.90K — $0.01 — $0.01 — $1.06M — 0 -$0.05 —
Good Vibrations Shoes  GVSI $0.00 —
0
$1.06M — $10.00 — $0.00 — $0.00 — $1.06M — 0 $0.00 —
Code Green Apparel  CGAC $0.00 —
0
$1.05M — $32.71M — $0.00 — $0.00 — $1.05M — 0 -$0.11 —
Grapefruit USA  GPFT $0.00 —
0
$1.05M — $1.26M — $0.00 — $0.00 — $1.05M — 0 -$0.01 —
EVIO  EVIO $0.00 —
0
$1.04M — $1.00M — $0.00 — $0.00 — $1.04M — 0 -$0.13 —
Nexus Energy Services  IBGR $0.00 —
+12.5
$1.02M — $180.00K — $0.00 — $0.00 — $1.02M — 0 -$0.04 —
Molecular Pharmacology (USA)  MLPH $0.00 —
0
$999.55K — $300.00 — $0.00 — $0.00 — $999.55K — 0 $0.00 —
USCorp  USCS $0.00 —
0
$990.07K — $35.00K — $0.00 — $0.00 — $990.07K — 0 $0.00 —
NovelStem  NSTM $0.02 —
+100
$986.65K — $20.00K — $0.02 — $0.02 — $986.65K — 0.39 $0.05 —
Stratos Renewables  SRNW $0.02 —
0
$980.12K — $200.00 — $0.09 — $0.09 — $980.12K — 0 $0.00 —
Society Pass  SOPA $0.08 —
0
$977.92K — $10.72M — $0.07 — $0.13 — $977.92K — 0 -$2.50 —
Medical Care  MDCE $0.00 —
0
$975.05K — $1.01M — $0.00 — $0.00 — $975.05K — 0 -$17.76 —
CV  CVHL $0.01 —
0
$966.21K — $6.90K — $0.01 — $0.01 — $966.21K — 0 -$1.27 —
Sparxx  SPQS $0.00 —
-20
$965.80K — $600.00K — $0.00 — $0.00 — $965.80K — 0 $0.00 —
WRIT Media  WRIT $0.00 —
0
$965.17K — $634.55K — $0.00 — $0.00 — $965.17K — 0 $0.00 —
South Beach Spirits  SBES $0.00 —
0
$964.92K — $2.00M — $0.00 — $0.00 — $964.92K — 0 $0.00 —
XTRA Bitcoin  CBTC $0.00 —
-6
$962.78K — $340.00K — $0.00 — $0.00 — $962.78K — 0 -$0.12 —
Zhuding  ZHUD $0.01 —
-15.49
$961.42K — $597.78K — $0.01 — $0.01 — $961.42K — 0.59 $0.01 —
Greene Concepts  INKW $0.00 —
+33.33
$960.62K — $3.25M — $0.00 — $0.00 — $960.62K — 0 $0.00 —
Tianrong Internet Products and Services  TIPS $0.00 —
0
$953.80K — $13.00K — $0.00 — $0.00 — $953.80K — 0 -$0.00 —
LiveWire Ergogenics  LVVV $0.00 —
0
$951.99K — $10.00K — $0.00 — $0.00 — $951.99K — 0 $0.00 —
Tiderock Companies  TDRK $0.00 —
-16.67
$949.39K — $501.17K — $0.00 — $0.01 — $949.39K — 0 $0.00 —
KYN Capital  KYNC $0.00 —
-25
$942.43K — $1.98M — $0.00 — $0.00 — $942.43K — 0.014 $0.01 —
Starstream Entertainment  SSET $0.01 —
+25.4
$940.56K — $722.05K — $0.00 — $0.01 — $940.56K — 0 -$0.24 —
Quest Critical Metals  DCNNF $0.02 —
0
$940.15K — $10.00K — $0.02 — $0.02 — $940.15K — 0 -$0.03 —
FansUnite Entertainment  FUNFF $0.00 —
+85.71
$934.85K — $722.00 — $0.00 — $0.00 — $934.85K — 0 -$0.04 —
Target  CBDY $0.00 —
+7.14
$925.54K — $1.01M — $0.00 — $0.00 — $925.54K — 0 $0.00 —
Femasys  FEMY $0.31 —
-14.22
$925.19K — $2.59M — $0.29 — $0.35 — $925.19K — 0 -$4.80 —
Auri  AURI $0.00 —
0
$915.88K — $265.00K — $0.00 — $0.00 — $915.88K — 0 $0.00 —
Rightscorp  RIHT $0.00 —
0
$913.31K — $5.00K — $0.00 — $0.00 — $913.31K — 0 -$0.02 —
MultiCorp  MCIC $0.00 —
-50
$912.48K — $612.00 — $0.00 — $0.00 — $912.48K — 0 $0.00 —
Protagenic Therapeutics  PTIX $0.50 —
-5.66
$905.10K — $3.82K — $0.50 — $0.55 — $905.10K — 0 -$13.13 —
GIFA  GIFX $0.01 —
0
$901.45K — $69.00K — $0.01 — $0.01 — $901.45K — 0 $0.00 —
FEC Resources  FECOF $0.00 —
0
$893.38K — $27.50K — $0.00 — $0.00 — $893.38K — 0 $0.00 —
Good Gaming  GMER $0.01 —
-9.21
$890.91K — $100.00 — $0.01 — $0.01 — $890.91K — 0 $0.00 —
BitFrontier Capital  BFCH $0.00 —
-12.5
$889.87K — $7.92M — $0.00 — $0.00 — $889.87K — 0 -$2.80 —
PwrCor  PWCO $0.00 —
0
$884.78K — $51.22K — $0.00 — $0.00 — $884.78K — 0 $0.00 —
STRATA Skin Sciences  SSKN $0.15 —
+25
$883.23K — $5.20K — $0.12 — $0.15 — $883.23K — 0 -$1.35 —
Gemini Group Global  GMNI $0.00 —
-7.69
$882.92K — $1.00K — $0.00 — $0.00 — $882.92K — 0 -$4.18 —
ParagonX  CAVR $0.00 —
-33.33
$877.61K — $1.50M — $0.00 — $0.00 — $877.61K — 0.022 $0.01 —
American Green  ERBB $0.00 —
0
$868.45K — $300.00 — $0.00 — $0.00 — $868.45K — 0 $0.00 —
Mentor Capital  MNTR $0.04 —
0
$867.44K — $700.00 — $0.04 — $0.04 — $867.44K — 0 -$0.02 —
Rimrock Gold  RMRK $0.00 —
0
$865.21K — $740.00K — $0.00 — $0.00 — $865.21K — 0 -$0.04 —
Leader Capital  LCHD $0.00 —
0
$859.48K — $55.00K — $0.00 — $0.00 — $859.48K — 0 $0.00 —
Alaska Pacific Energy  ASKE $0.00 —
0
$856.21K — $310.00K — $0.00 — $0.00 — $856.21K — 0 $0.00 —
NeoMagic  NMGC $0.01 —
0
$855.79K — $2.50K — $0.01 — $0.01 — $855.79K — 0 -$0.05 —
Scotch Creek Ventures  SCVFF $0.03 —
-14.83
$852.88K — $2.60K — $0.03 — $0.03 — $852.88K — 0 -$0.01 —
Eline Entertainment  EEGI $0.00 —
0
$852.45K — $4.77M — $0.00 — $0.00 — $852.45K — 0 $0.00 —
Nu-Med Plus  NUMD $0.01 —
0
$852.19K — $700.00 — $0.01 — $0.01 — $852.19K — 0 $0.00 —
QED Connect  QEDN $0.00 —
0
$847.36K — $11.14M — $0.00 — $0.00 — $847.36K — 0 -$0.00 —
Humatech  HUMT $0.01 —
+0.57
$840.75K — $1.50K — $0.01 — $0.01 — $840.75K — 0 -$0.01 —
Sixty Six Oilfield Services  SSOF $0.00 —
-14.29
$839.29K — $12.42M — $0.00 — $0.00 — $839.29K — 0 $0.00 —
American Graphite  AGIN $0.00 —
0
$838.69K — $12.00K — $0.00 — $0.00 — $838.69K — 0 $0.00 —
Water  WTII $0.00 —
-8.33
$836.54K — $1.33M — $0.00 — $0.00 — $836.54K — 0 -$0.01 —
Conservative Broadcast Media & Journalism  CBMJ $0.01 —
+8.33
$830.97K — $130.00K — $0.01 — $0.01 — $830.97K — 0 -$0.07 —
Bell Buckle  BLLB $0.00 —
0
$830.66K — $539.10K — $0.00 — $0.00 — $830.66K — 0 $0.00 —
Afinida  TREP $0.01 —
-22.11
$830.26K — $3.00 — $0.01 — $0.01 — $830.26K — 0 -$0.68 —
Global Water  GWTR $0.03 —
-10.34
$830.02K — $1.00K — $0.03 — $0.03 — $830.02K — 0.28 $0.09 —
HQ Global Education  HQGE $0.00 —
-66.67
$828.99K — $15.00K — $0.00 — $0.00 — $828.99K — 0 $0.00 —
Full Alliance  FAGI $0.01 —
+9.09
$814.73K — $223.00K — $0.01 — $0.01 — $814.73K — 0 $0.00 —
Pervasip  PVSP $0.00 —
0
$814.38K — $61.00 — $0.00 — $0.00 — $814.38K — 0 $0.00 —
Kaival Brands Innovations  KAVL $0.06 —
+5.26
$812.12K — $205.00 — $0.06 — $0.06 — $812.12K — 0 -$1.13 —
Bagger Dave's Burger Tavern  BDVB $0.03 —
0
$811.95K — $20.00K — $0.03 — $0.03 — $811.95K — 0 -$0.04 —
Wildpack Beverage  WLDPF $0.01 —
0
$801.47K — $220.00K — $0.01 — $0.01 — $801.47K — 0 -$0.56 —
Three Valley Copper  TVCCF $0.01 —
-29
$798.49K — $40.00K — $0.01 — $0.01 — $798.49K — 0 $0.00 —
EnviroMetal  EVLLF $0.01 —
0
$795.25K — $19.00K — $0.01 — $0.01 — $795.25K — 0 $0.00 —
Active Health Foods  AHFD $0.00 —
0
$794.76K — $25.00K — $0.00 — $0.00 — $794.76K — 0.00015 $0.63 —
Skye Petroleum  SKPO $0.00 —
0
$774.87K — $150.00K — $0.00 — $0.00 — $774.87K — 0 -$0.00 —
Ethema Health  GRST $0.00 —
0
$772.63K — $34.00K — $0.00 — $0.00 — $772.63K — 0 $0.00 —
Ozop Energy  OZSC $0.17 —
-7.04
$771.28K — $11.79K — $0.15 — $0.17 — $771.28K — 0 -$4.22 —
Image Protect  IMTL $0.00 —
0
$770.28K — $27.90M — $0.00 — $0.00 — $770.28K — 0 $0.00 —
New Frontier Energy  NFEI $0.01 —
0
$766.29K — $10.00K — $0.01 — $0.01 — $766.29K — 0 -$0.01 —
Mongolia Growth  MNGGF $0.03 —
0
$765.46K — $129.00K — $0.03 — $0.03 — $765.46K — 0 -$0.19 —
Great American Food Chain, Inc. (The)  GAMN $0.10 —
+168.1
$763.07K — $27.38K — $0.04 — $0.07 — $763.07K — 0 -$0.07 —
Fuse Science  DROP $0.00 —
0
$750.00K — $62.90K — $0.00 — $0.00 — $750.00K — 0 -$0.09 —
Electromedical  EMED $0.00 —
0
$746.46K — $10.00K — $0.00 — $0.00 — $746.46K — 0 $0.00 —
Unitronix  UTRX $0.01 —
0
$736.87K — $60.78K — $0.01 — $0.01 — $736.87K — 0 $0.00 —
BCII Enterprises  BCII $0.01 —
-8.33
$735.86K — $80.47K — $0.01 — $0.01 — $735.86K — 0 $0.00 —
TPT Global Tech  TPTW $0.00 —
0
$735.71K — $100.00 — $0.00 — $0.00 — $735.71K — 0 -$0.01 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency