$3.41T
시가 총액
$118.2B
총 거래량
BTC 61.51%     ETH 9.05%
지배력

결과 페이지 65 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arcadia Biosciences  RKDA $4.95
+1.46
$6.77M $7.51K $4.77 $5.08 $6.77M 0 -$0.57
Synaptogenix  SNPX $3.71
-23.66
$6.75M $453.54K $3.7 $4.7 $6.75M 0 -$7.99
Grid Metals  MSMGF $0.02999
-4
$6.73M $20K $0.02999 $0.02999 $6.73M 0 -$0.01
FireFox Gold  FFOXF $0.02999
0
$6.71M $26K $0.02999 $0.02999 $6.71M 0 -$0.01
Homeland Nickel  SRCGF $0.02999
-32.74
$6.69M $90K $0.02999 $0.02999 $6.69M 0 -$0.01
MDM Permian  MDMP $0.01
-3.85
$6.65M $436.97K $0.01 $0.02 $6.65M 0.62 $0.02
Hannover House  HHSE $0.005
-9.09
$6.64M $280K $0.004799 $0.006 $6.64M 0 $0
Mountain Valley MD  MVMDF $0.02
+0.54
$6.59M $100 $0.02 $0.02 $6.59M 0 -$0.01
Freeport Resources  FEERF $0.02999
0
$6.57M $22.5K $0.02 $0.02 $6.57M 0 -$0.01
Canadian Critical Minerals  RIINF $0.02
-1.87
$6.56M $124.17K $0.02 $0.02 $6.56M 0 $0
Star Equity  STRR $1.98
-2.94
$6.55M $5.75K $1.98 $2.09 $6.55M 0 -$2.9
SOL Global Investments  SOLCF $0.05
-11.83
$6.53M $20.4K $0.05 $0.05999 $6.53M 0 -$0.71
Hillcrest Energy  HLRTF $0.07
-1.52
$6.53M $30K $0.05999 $0.07 $6.53M 0 -$0.09
Boqii Holding  BQ $2.12
-3.2
$6.51M $18.6K $2.1 $2.18 $6.51M 0 -$8.34
NUGL  NUGL $0.006499
+41.3
$6.5M $100 $0.006499 $0.006499 $6.5M 0 $0
Purple Biotech  PPBT $2.45
-0.41
$6.49M $4.39K $2.41 $2.49 $6.49M 0.0051 $476.1
Advent  ADN $2.42
-8.16
$6.46M $31.87K $2.34 $2.63 $6.46M 0 -$11.46
Captiva Verde Wellness  CPIVF $0.02
0
$6.45M $300 $0.02 $0.02 $6.45M 0 $0
American Premium Mining  HIPH $0.0001
0
$6.44M $1M $0.0001 $0.0001 $6.44M 0 -$0.26
China Dongsheng  CDSG $0.02
-13.33
$6.36M $1.31M $0.02 $0.02999 $6.36M 0 -$0.02
Galantas Gold  GALKF $0.05999
0
$6.34M $85.35K $0.05 $0.05999 $6.34M 0 -$0.01
Enduro Metals  ENDMF $0.1199
+2.09
$6.33M $19.5K $0.1199 $0.1199 $6.33M 0 -$0.03
Evergold  EVGUF $0.02
+81.82
$6.31M $30K $0.02 $0.02 $6.31M 0 -$0.01
ADM Endeavors  ADMQ $0.04
-10.67
$6.3M $4.39K $0.04 $0.04 $6.3M 0 $0
Kontrol  KNRLF $0.11
-2.83
$6.28M $24.5K $0.11 $0.11 $6.28M 0.84 $0.13
Wah Fu Education  WAFU $1.39
-2.39
$6.28M $4.68K $1.39 $1.44 $6.28M 0 -$0.18
Kaival Brands Innovations  KAVL $0.53
-1.69
$6.23M $47.6K $0.51 $0.55 $6.23M 0 -$0.88
Biofrontera  BFRI $0.66
+1.38
$6.23M $149.59K $0.63 $0.68 $6.23M 0 -$0.81
Peer to Peer Network  PTOP $0.0002999
-13.33
$6.2M $3.13M $0.0002999 $0.0002999 $6.2M 0 $0
Pasithea Therapeutics  KTTA $0.79
-5.21
$6.17M $290.71K $0.77 $0.8399 $6.17M 0 -$10.6
Northern Minerals & Exploration  NMEX $0.05
-16.56
$6.16M $1K $0.05999 $0.05999 $6.16M 0 $0
Ontrak  OTRK $1.43
-2.05
$6.16M $7.02K $1.43 $1.47 $6.16M 0 -$16.67
Veltex  VLXC $0.07
+5.92
$6.13M $500 $0.07 $0.07 $6.13M 0 -$0.01
Eat & Beyond Global  EATBF $0.08999
-12.96
$6.12M $500 $0.11 $0.11 $6.12M 0 -$0.12
BAB  BABB $0.8399
+3.05
$6.1M $1K $0.8399 $0.8399 $6.1M 10.50 $0.08
Avant Brands  AVTBF $0.56
+6.15
$6.09M $12 $0.56 $0.56 $6.09M 0 -$1.51
Zoned Properties  ZDPY $0.5
-9.04
$6.05M $200 $0.5 $0.5 $6.05M 10.00 $0.05
SenesTech  SNES $3.4
+21
$6.04M $973.28K $2.95 $3.6 $6.04M 0 -$6.58
Standard Uranium  STTDF $0.11
+28.26
$6.01M $2.2K $0.08999 $0.11 $6.01M 0 -$0.06
Soligenix  SNGX $1.8
-3.74
$6.01M $15.5K $1.8 $1.88 $6.01M 0 -$3.13
TransCode Therapeutics  RNAZ $6.97
-3.26
$6.01M $40.28K $6.8 $7.62 $6.01M 0 -$766.5
Psyched Wellness  PSYCF $0.01
-6.67
$5.99M $50 $0.01 $0.01 $5.99M 0 -$0.01
Kane Biotech  KNBIF $0.04
0
$5.99M $19.7K $0.04 $0.04 $5.99M 0 -$0.02
FenixOro Gold  FDVXF $0.02999
-25
$5.98M $54.9K $0.02999 $0.02999 $5.98M 0 -$12.5
Fobi AI  FOBIF $0.007
-12.5
$5.97M $1.05K $0.004499 $0.004499 $5.97M 0 -$0.04
Pegasus Tel  PTEL $0.001699
-19.05
$5.97M $1.28M $0.001699 $0.001899 $5.97M 0 -$0.19
Hall of Fame Resort & Entertainment Company  HOFV $0.88
-1.12
$5.96M $1.68K $0.8699 $0.88 $5.96M 0 -$8.62
Titan Pharmaceuticals  TTNP $4.45
-0.56
$5.95M $3.55K $4.35 $4.54 $5.95M 0 -$4.58
Granite Creek Copper  GCXXF $0.02999
+3.1
$5.95M $199.5K $0.02999 $0.02999 $5.95M 0 -$0.01
ThreeD Capital  IDKFF $0.08
-5.29
$5.93M $123K $0.08 $0.08 $5.93M 0 -$0.12
LiveWorld  LVWD $0.13
0
$5.93M $13.65K $0.13 $0.13 $5.93M 0 -$0.2
Movement Industries  MVNT $0.02
+1.14
$5.92M $50.4K $0.02 $0.02 $5.92M 0 $0
Sustainable Green Team  SGTM $0.05
+0.85
$5.92M $63.2K $0.05 $0.05 $5.92M 0 -$0.15
New Concept Energy  GBR $1.15
+1.3
$5.9M $1.35M $1.1 $1.6 $5.9M 0 -$0.03
Avricore Health  AVCRF $0.04
0
$5.89M $10K $0.02 $0.02 $5.89M 0 $0
Peraso  PRSO $1.13
-1.74
$5.85M $107.97K $1.1 $1.2 $5.85M 0 -$2.55
Ionic Brands  IONKF $0.0001
+900
$5.84M $333 $0 $0 $5.84M 0 -$0.02
GPO Plus  GPOX $0.1
-2.06
$5.84M $62.7K $0.1 $0.11 $5.84M 0 -$0.07
Netcapital  NCPL $2.66
+7.69
$5.83M $309.04K $2.5 $2.78 $5.83M 0 -$18.01
Max Resource  MXROF $0.02999
-2.11
$5.83M $40K $0.02999 $0.02999 $5.83M 0 -$0.02
Bluesky Digital Assets  BTCWF $0.1
-0.05
$5.83M $14.93K $0.1 $0.1 $5.83M 0 -$0.09
Future FinTech  FTFT $1.09
-6.2
$5.81M $19.83K $1.08 $1.13 $5.81M 0 -$126
Silver Viper Minerals  VIPRF $0.2999
+4.63
$5.81M $200 $0.2999 $0.2999 $5.81M 0 -$1.02
Bravada Gold  BGAVF $0.04
+2.63
$5.78M $14.07K $0.04 $0.04 $5.78M 0 $0
CryptoStar  CSTXF $0.01
+0.78
$5.73M $2K $0.01 $0.01 $5.73M 0 -$0.01
Star Navigation Systems  SNAVF $0.004499
+44.52
$5.7M $9.99K $0.003099 $0.003099 $5.7M 0 $0
180 Life Sciences  ATNF $0.9899
-1.5
$5.7M $5.02K $0.9699 $1 $5.7M 0 -$14.48
Taoping  TAOP $4.02
-37.16
$5.69M $291.24K $3.56 $6.27 $5.69M 0 -$5.47
Pure Energy Minerals  PEMIF $0.16
-4.5
$5.68M $500 $0.1499 $0.1499 $5.68M 0 -$0.01
IBC Advanced Alloys  IAALF $0.05
0
$5.68M $3.33K $0.05 $0.05 $5.68M 0 -$0.02
CLS Holdings USA  CLSH $0.02999
0
$5.68M $10K $0.02999 $0.02999 $5.68M 3.45 $0.01
Creative Medical Technology  CELZ $2.18
-1.36
$5.63M $37.69K $2.07 $2.23 $5.63M 0 -$3.81
IR-Med  IRME $0.08
0
$5.62M $85K $0.08 $0.1 $5.62M 0 -$0.03
Azincourt Energy  AZURF $0.02
-0.66
$5.61M $190.26K $0.01 $0.02 $5.61M 0 -$0.01
Glow Lifetech  GLWLF $0.04
-7.25
$5.61M $13K $0.04 $0.04 $5.61M 0 -$0.02
Leocor Mining  LECRF $0.05
-8.74
$5.61M $12K $0.04 $0.04 $5.61M 0 -$0.01
Nu-Med Plus  NUMD $0.05999
0
$5.57M $500 $0.05999 $0.05999 $5.57M 0 $0
Adia Nutrition  ADIA $0.05999
-17.14
$5.56M $20K $0.05999 $0.07 $5.56M 0 -$0.4
Mustang Bio  MBIO $1.17
-7.87
$5.56M $90.39K $1.16 $1.27 $5.56M 0 -$13.81
Stratos Renewables  SRNW $0.11
-0.91
$5.55M $34.68K $0.11 $0.13 $5.55M 0 $0
Sun Summit Minerals  SMREF $0.05999
-4.28
$5.55M $33.47K $0.05999 $0.05999 $5.55M 0 -$0.06
Iveda  IVDA $1.96
-0.51
$5.53M $73.3K $1.87 $1.98 $5.53M 0 -$1.45
TRON  TGRP $0.02999
-3.33
$5.52M $486 $0.02999 $0.02999 $5.52M 0 $0
Trifecta Gold  TRRFF $0.1799
-5.97
$5.51M $10K $0.1799 $0.1799 $5.51M 0 -$0.01
Livento  NUGN $0.005
+8.7
$5.5M $201.13K $0.0041 $0.005 $5.5M 0 $0
CV Sciences  CVSI $0.02999
+10.37
$5.49M $1.5K $0.02999 $0.02999 $5.49M 0 -$0.01
American Critical Minerals  APCOF $0.1
-10.71
$5.48M $20K $0.1 $0.11 $5.48M 0 -$0.03
Cielo Waste  CWSFF $0.04
+25
$5.48M $50 $0.04 $0.04 $5.48M 0 -$0.18
Moving iMage  MITQ $0.55
0
$5.47M $49.45K $0.55 $0.5799 $5.47M 0 -$0.12
Rafarma Pharmaceuticals  RAFA $0.05999
-14.29
$5.46M $65K $0.05999 $0.07 $5.46M 0 -$0.01
The OLB  OLB $1.94
+2.11
$5.45M $16.08K $1.85 $2.05 $5.45M 0 -$5.28
Indaptus Therapeutics  INDP $0.32
-4.22
$5.44M $142.23K $0.3099 $0.34 $5.44M 0 -$1.48
Blueberries Medical  BBRRF $0.01
-12.05
$5.43M $150 $0.007499 $0.007499 $5.43M 0 $0
Novus Acquisition & Development  NDEV $0.04
+6.15
$5.43M $3K $0.04 $0.04 $5.43M 41.39 $0
HealthLynked  HLYK $0.02
+8.52
$5.39M $214.66K $0.02 $0.02 $5.39M 0 -$0.02
Humanoid  HERB $0.02999
-26.67
$5.36M $11K $0.05 $0.05 $5.36M 0.032 $1.05
AppYea  APYP $0.01
-10.31
$5.35M $510 $0.009299 $0.009299 $5.35M 0 -$0.01
Oblong  OBLG $3.6
-10.67
$5.34M $62.98K $3.52 $3.9 $5.34M 0 -$12.75
Track  TRCK $0.45
0
$5.34M $6.3K $0.23 $0.45 $5.34M 0 -$0.3
Meiwu Technology Company  WNW $1.58
-5.95
$5.32M $6.73K $1.55 $1.66 $5.32M 0.18 $8.52
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.