$3.37T
시가 총액
$77.78B
총 거래량
BTC 61.65%     ETH 8.99%
지배력

결과 페이지 65 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MDM Permian  MDMP $0.01
-3.85
$6.65M $436.97K $0.01 $0.02 $6.65M 0.62 $0.02
ProtoSource  PSCO $0.01
-56.67
$6.63M $1.79K $0.01 $0.01 $6.63M 0 -$0.02
Blaqclouds  BCDS $0.01
-12.5
$6.63M $104.14K $0.01 $0.02 $6.63M 0 $0
Canadian Critical Minerals  RIINF $0.02
-1.87
$6.6M $124.17K $0.02 $0.02 $6.6M 0 $0
Mountain Valley MD  MVMDF $0.02
+0.54
$6.59M $100 $0.02 $0.02 $6.59M 0 -$0.01
Freeport Resources  FEERF $0.02999
0
$6.57M $22.5K $0.02 $0.02 $6.57M 0 -$0.01
SOCIETY PASS INCORPORATED  SOPA $1.32
-6.38
$6.55M $199.74K $1.27 $1.42 $6.55M 0 -$2.68
Enduro Metals  ENDMF $0.1199
+2.09
$6.54M $19.5K $0.1199 $0.1199 $6.54M 0 -$0.03
SOL Global Investments  SOLCF $0.05
-11.83
$6.53M $20.4K $0.05 $0.05999 $6.53M 0 -$0.71
Boqii Holding  BQ $2.12
-3.2
$6.51M $18.6K $2.1 $2.18 $6.51M 0 -$8.34
Avricore Health  AVCRF $0.04
0
$6.51M $10K $0.02 $0.02 $6.51M 0 -$0.01
NUGL  NUGL $0.006499
+41.3
$6.5M $100 $0.006499 $0.006499 $6.5M 0 $0
Purple Biotech  PPBT $2.45
-0.41
$6.49M $4.39K $2.41 $2.49 $6.49M 0.0051 $476.1
Hillcrest Energy  HLRTF $0.07
-1.52
$6.48M $30K $0.05999 $0.07 $6.48M 0 -$0.09
Advent  ADN $2.42
-8.16
$6.46M $31.87K $2.34 $2.63 $6.46M 0 -$11.46
Dynasty Gold  DGDCF $0.1
+1.39
$6.45M $13.63K $0.1 $0.1 $6.45M 0 -$0.01
Captiva Verde Wellness  CPIVF $0.02
0
$6.45M $300 $0.02 $0.02 $6.45M 0 $0
American Premium Mining  HIPH $0.0001
0
$6.44M $1M $0.0001 $0.0001 $6.44M 0 -$0.26
China Dongsheng  CDSG $0.02
-13.33
$6.36M $1.31M $0.02 $0.02999 $6.36M 0 -$0.02
Star Equity  STRR $1.98
-2.94
$6.35M $5.75K $1.98 $2.09 $6.35M 0 -$2.99
Granite Creek Copper  GCXXF $0.02999
+3.1
$6.35M $199.5K $0.02999 $0.02999 $6.35M 0 -$0.01
Galantas Gold  GALKF $0.05999
0
$6.34M $85.35K $0.05 $0.05999 $6.34M 0 -$0.01
Evergold  EVGUF $0.02
+81.82
$6.31M $30K $0.02 $0.02 $6.31M 0 -$0.01
ADM Endeavors  ADMQ $0.04
-10.67
$6.3M $4.39K $0.04 $0.04 $6.3M 0 $0
Kontrol  KNRLF $0.11
-2.83
$6.28M $24.5K $0.11 $0.11 $6.28M 0.84 $0.13
Biofrontera  BFRI $0.66
+1.38
$6.23M $149.59K $0.63 $0.68 $6.23M 0 -$0.81
Peer to Peer Network  PTOP $0.0002999
-13.33
$6.2M $3.13M $0.0002999 $0.0002999 $6.2M 0 $0
Kane Biotech  KNBIF $0.04
0
$6.15M $19.7K $0.04 $0.04 $6.15M 0 -$0.02
Veltex  VLXC $0.07
+5.92
$6.13M $500 $0.07 $0.07 $6.13M 0 -$0.01
Wah Fu Education  WAFU $1.39
-2.39
$6.13M $4.68K $1.39 $1.44 $6.13M 0 -$0.18
Kaival Brands Innovations  KAVL $0.53
-1.69
$6.13M $47.6K $0.51 $0.55 $6.13M 0 -$0.88
Eat & Beyond Global  EATBF $0.08999
-12.96
$6.12M $500 $0.11 $0.11 $6.12M 0 -$0.12
BAB  BABB $0.8399
+3.05
$6.1M $1K $0.8399 $0.8399 $6.1M 10.50 $0.08
Avant Brands  AVTBF $0.56
+6.15
$6.09M $12 $0.56 $0.56 $6.09M 0 -$1.51
Zoned Properties  ZDPY $0.5
-9.04
$6.05M $200 $0.5 $0.5 $6.05M 10.00 $0.05
SenesTech  SNES $3.4
+21
$6.04M $973.28K $2.95 $3.6 $6.04M 0 -$6.58
Hannover House  HHSE $0.005
-9.09
$6.03M $280K $0.004799 $0.006 $6.03M 0 $0
Ontrak  OTRK $1.43
-2.05
$6.03M $7.02K $1.43 $1.47 $6.03M 0 -$17.01
Grid Metals  MSMGF $0.02999
-4
$6.01M $20K $0.02999 $0.02999 $6.01M 0 -$0.01
Standard Uranium  STTDF $0.11
+28.26
$6.01M $2.2K $0.08999 $0.11 $6.01M 0 -$0.06
Psyched Wellness  PSYCF $0.01
-6.67
$5.99M $50 $0.01 $0.01 $5.99M 0 -$0.01
FenixOro Gold  FDVXF $0.02999
-25
$5.98M $54.9K $0.02999 $0.02999 $5.98M 0 -$12.5
Fobi AI  FOBIF $0.007
-12.5
$5.97M $1.05K $0.004499 $0.004499 $5.97M 0 -$0.04
Pegasus Tel  PTEL $0.001699
-19.05
$5.97M $1.28M $0.001699 $0.001899 $5.97M 0 -$0.19
ThreeD Capital  IDKFF $0.08
-5.29
$5.96M $123K $0.08 $0.08 $5.96M 0 -$0.13
LiveWorld  LVWD $0.13
0
$5.93M $13.65K $0.13 $0.13 $5.93M 0 -$0.2
Movement Industries  MVNT $0.02
+1.14
$5.92M $50.4K $0.02 $0.02 $5.92M 0 $0
Titan Pharmaceuticals  TTNP $4.45
-0.56
$5.92M $3.55K $4.35 $4.54 $5.92M 0 -$4.61
New Concept Energy  GBR $1.15
+1.3
$5.9M $1.35M $1.1 $1.6 $5.9M 0 -$0.03
Hall of Fame Resort & Entertainment Company  HOFV $0.88
-1.12
$5.89M $1.68K $0.8699 $0.88 $5.89M 0 -$8.72
Soligenix  SNGX $1.8
-3.74
$5.88M $15.5K $1.8 $1.88 $5.88M 0 -$3.13
Pasithea Therapeutics  KTTA $0.79
-5.21
$5.85M $290.71K $0.77 $0.8399 $5.85M 0 -$10.6
Ionic Brands  IONKF $0.0001
+900
$5.84M $333 $0 $0 $5.84M 0 -$0.02
Netcapital  NCPL $2.66
+7.69
$5.83M $309.04K $2.5 $2.78 $5.83M 0 -$18.01
Max Resource  MXROF $0.02999
-2.11
$5.83M $40K $0.02999 $0.02999 $5.83M 0 -$0.02
TransCode Therapeutics  RNAZ $6.97
-3.26
$5.81M $40.28K $6.8 $7.62 $5.81M 0 -$792.3
Silver Viper Minerals  VIPRF $0.2999
+7.37
$5.81M $200 $0.2999 $0.2999 $5.81M 0 -$1.02
Flow Beverage  FLWBF $0.05999
0
$5.8M $13.78K $0.05 $0.05999 $5.8M 0 -$0.27
Sustainable Green Team  SGTM $0.05
+0.85
$5.78M $63.2K $0.05 $0.05 $5.78M 0 -$0.15
Bravada Gold  BGAVF $0.04
+2.63
$5.78M $14.07K $0.04 $0.04 $5.78M 0 $0
Peraso  PRSO $1.13
-1.74
$5.75M $107.97K $1.1 $1.2 $5.75M 0 -$2.6
CryptoStar  CSTXF $0.01
+0.78
$5.73M $2K $0.01 $0.01 $5.73M 0 -$0.01
IBC Advanced Alloys  IAALF $0.05
0
$5.72M $3.33K $0.05 $0.05 $5.72M 0 -$0.02
Pure Energy Minerals  PEMIF $0.16
-4.5
$5.68M $500 $0.1499 $0.1499 $5.68M 0 -$0.01
CLS Holdings USA  CLSH $0.02999
0
$5.68M $10K $0.02999 $0.02999 $5.68M 3.45 $0.01
Creative Medical Technology  CELZ $2.18
-1.36
$5.63M $37.69K $2.07 $2.23 $5.63M 0 -$3.81
IR-Med  IRME $0.08
0
$5.62M $85K $0.08 $0.1 $5.62M 0 -$0.03
Azincourt Energy  AZURF $0.02
-0.66
$5.61M $190.26K $0.01 $0.02 $5.61M 0 -$0.01
Glow Lifetech  GLWLF $0.04
-7.25
$5.61M $13K $0.04 $0.04 $5.61M 0 -$0.02
180 Life Sciences  ATNF $0.9899
-1.5
$5.61M $5.02K $0.9699 $1 $5.61M 0 -$14.48
Leocor Mining  LECRF $0.05
-8.74
$5.61M $12K $0.04 $0.04 $5.61M 0 -$0.01
Sun Summit Minerals  SMREF $0.05999
-4.28
$5.58M $33.47K $0.05999 $0.05999 $5.58M 0 -$0.06
GPO Plus  GPOX $0.1
-2.06
$5.57M $62.7K $0.1 $0.11 $5.57M 0 -$0.07
Adia Nutrition  ADIA $0.05999
-17.14
$5.56M $20K $0.05999 $0.07 $5.56M 0 -$0.4
Trifecta Gold  TRRFF $0.1799
-5.97
$5.51M $10K $0.1799 $0.1799 $5.51M 0 -$0.01
Iveda  IVDA $1.96
-0.51
$5.5M $73.3K $1.87 $1.98 $5.5M 0 -$1.45
Livento  NUGN $0.005
+8.7
$5.5M $201.13K $0.0041 $0.005 $5.5M 0 $0
CV Sciences  CVSI $0.02999
+10.37
$5.49M $1.5K $0.02999 $0.02999 $5.49M 0 -$0.01
American Critical Minerals  APCOF $0.1
-10.71
$5.48M $20K $0.1 $0.11 $5.48M 0 -$0.03
Moving iMage  MITQ $0.55
0
$5.47M $49.45K $0.55 $0.5799 $5.47M 0 -$0.12
Blueberries Medical  BBRRF $0.01
-12.05
$5.46M $150 $0.007499 $0.007499 $5.46M 0 $0
Future FinTech  FTFT $1.09
-6.2
$5.45M $19.83K $1.08 $1.13 $5.45M 0 -$126
The OLB  OLB $1.94
+2.11
$5.45M $16.08K $1.85 $2.05 $5.45M 0 -$5.17
HealthLynked  HLYK $0.02
+8.52
$5.39M $214.66K $0.02 $0.02 $5.39M 0 -$0.02
Humanoid  HERB $0.02999
-26.67
$5.36M $11K $0.05 $0.05 $5.36M 0.032 $1.05
AppYea  APYP $0.01
-10.31
$5.35M $510 $0.009299 $0.009299 $5.35M 0 -$0.01
Stratos Renewables  SRNW $0.11
-0.91
$5.34M $34.68K $0.11 $0.13 $5.34M 0 $0
Track  TRCK $0.45
0
$5.34M $6.3K $0.23 $0.45 $5.34M 0 -$0.3
TRON  TGRP $0.02999
-3.33
$5.34M $486 $0.02999 $0.02999 $5.34M 0 $0
China Pharma  CPHI $1.63
+2.52
$5.32M $14.07K $1.53 $1.63 $5.32M 0 -$2.22
Crown Electrokinetics  CRKN $3.05
-0.33
$5.3M $23.25K $3.05 $3.07 $5.3M 0.0013 $2.33K
Romios Gold Resources  RMIOF $0.02
0
$5.28M $65K $0.02 $0.02 $5.28M 0 $0
KORE Mining  KOREF $0.02999
0
$5.27M $85K $0.02 $0.02999 $5.27M 0 $0
Rafarma Pharmaceuticals  RAFA $0.05999
-14.29
$5.27M $65K $0.05999 $0.07 $5.27M 0 -$0.01
Northern Minerals & Exploration  NMEX $0.05
-16.56
$5.26M $1K $0.05999 $0.05999 $5.26M 0 $0
Novus Acquisition & Development  NDEV $0.04
+6.15
$5.25M $3K $0.04 $0.04 $5.25M 41.39 $0
Cartier Silver  CRTIF $0.11
+11.6
$5.24M $900 $0.1 $0.1 $5.24M 0 -$0.04
Filament Health  FLHLF $0.02
0
$5.24M $10K $0.02 $0.02 $5.24M 0 -$0.01
Cielo Waste  CWSFF $0.04
-29
$5.22M $50 $0.04 $0.04 $5.22M 0 -$0.25
Indaptus Therapeutics  INDP $0.32
-4.22
$5.21M $142.23K $0.3099 $0.34 $5.21M 0 -$1.48
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.