Pagina di risultati 65 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Global Net Lease, Inc.
GNL-PA
US
|
$22.94 — |
<0.01
|
$0.00 — | $112.00 — | $22.94 — | $23.10 — | $0.00 — | 0 | -$0.14 — | ||
Bank of America Corporation
BML-PH
US
|
$18.48 — |
+0.05
|
$0.00 — | $611.00 — | $18.47 — | $18.57 — | $0.00 — | 5.25 | $3.51 — | ||
PennyMac Mortgage Investment Trust
PMT-PB
US
|
$22.28 — |
-0.02
|
$0.00 — | $269.00 — | $22.28 — | $22.28 — | $0.00 — | 0 | -$0.73 — | ||
CHS Inc.
CHSCN
US
|
$25.24 — |
-0.04
|
$0.00 — | $5.34K — | $25.19 — | $25.24 — | $0.00 — | 0 | $0.00 — | ||
Golar LNG Partners LP
GMLPF
US
|
$0.33 — |
0
|
$0.00 — | $18.00K — | $0.50 — | $0.50 — | $0.00 — | 0 | $0.00 — | ||
MetLife, Inc.
MET-PE
US
|
$20.93 — |
+1.22
|
$0.00 — | $9.79K — | $20.68 — | $20.93 — | $0.00 — | 2.68 | $7.81 — | ||
The Hartford Insurance Group, Inc.
HIG-PG
US
|
$23.94 — |
+0.29
|
$0.00 — | $229.00 — | $23.81 — | $24.04 — | $0.00 — | 3.27 | $7.30 — | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.70 — |
-0.39
|
$0.00 — | $8.45K — | $7.70 — | $7.73 — | $0.00 — | 3.15 | $2.44 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.59 — |
+0.23
|
$0.00 — | $24.51K — | $8.57 — | $8.62 — | $0.00 — | 3.00 | $2.86 — | ||
Global Net Lease, Inc.
GNL-PB
US
|
$22.49 — |
+0.81
|
$0.00 — | $275.00 — | $22.28 — | $22.50 — | $0.00 — | 0 | -$0.14 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$0.00 — | $0.00 — | $35.01 — | $37.59 — | $0.00 — | 0 | -$33.86 — | ||
Stifel Financial
SF-PD
US
|
$15.50 — |
+0.81
|
$0.00 — | $7.59K — | $15.40 — | $15.50 — | $0.00 — | 2.33 | $6.65 — | ||
Credit Suisse High Yield Bond Fund
DHY
US
|
$1.70 — |
-0.29
|
$0.00 — | $172.77K — | $1.69 — | $1.70 — | $0.00 — | 16.94 | $0.10 — | ||
SCE Trust II TR PFD SECS 5.1%
SCE-PG
US
|
$16.95 — |
<0.01
|
$0.00 — | $4.17K — | $16.95 — | $17.05 — | $0.00 — | 0 | $0.00 — | ||
Duke Energy Corporation
DUK-PA
US
|
$23.59 — |
+0.25
|
$0.00 — | $2.14K — | $23.59 — | $23.70 — | $0.00 — | 4.95 | $4.76 — | ||
Equitable
EQH-PC
US
|
$16.27 — |
0
|
$0.00 — | $255.00 — | $16.26 — | $16.37 — | $0.00 — | 4.28 | $3.80 — | ||
Blackstone Senior Floating Rate 2027 Term Fund
BSL
US
|
$12.98 — |
+0.12
|
$0.00 — | $2.17K — | $12.96 — | $12.98 — | $0.00 — | 22.76 | $0.57 — | ||
Huntington Bancshares Incorporated
HBANP
US
|
$16.16 — |
+0.37
|
$0.00 — | $4.41K — | $16.04 — | $16.18 — | $0.00 — | 20.77 | $0.78 — | ||
First Trust Exchange Traded Fund VIII - First Trust Flexible Income ETF
FCT
US
|
$9.67 — |
+0.21
|
$0.00 — | $1.13M — | $9.62 — | $9.69 — | $0.00 — | 21.97 | $0.44 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.01 — |
-0.33
|
$0.00 — | $36.50K — | $9.00 — | $9.05 — | $0.00 — | 14.53 | $0.62 — | ||
WaFd
WAFDP
US
|
$16.67 — |
+0.66
|
$0.00 — | $4.80K — | $16.61 — | $16.67 — | $0.00 — | 6.08 | $2.74 — | ||
Morgan Stanley
MS-PF
US
|
$25.29 — |
+0.04
|
$0.00 — | $9.22K — | $25.28 — | $25.29 — | $0.00 — | 3.21 | $7.86 — | ||
EV Charging USA
EVUS
US
|
$37.21 — |
-0.48
|
$0.00 — | $1.26K — | $37.17 — | $37.17 — | $0.00 — | 21.00 | $1.77 — | ||
Regions Financial
RF-PE
US
|
$15.95 — |
0
|
$0.00 — | $607.00 — | $15.97 — | $15.97 — | $0.00 — | 6.61 | $2.41 — | ||
Nuveen Municipal Income Fund
NMI
US
|
$10.45 — |
+0.19
|
$0.00 — | $573.00 — | $10.37 — | $10.44 — | $0.00 — | 18.33 | $0.57 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.64 — |
+0.2
|
$0.00 — | $94.82K — | $7.62 — | $7.66 — | $0.00 — | 22.48 | $0.34 — | ||
Houmu
HOMU
US
|
$0.00 — |
+50
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
Signet Jewelers
SIG
US
|
$81.73 — |
-4.16
|
$0.00 — | $106.57K — | $81.73 — | $84.86 — | $0.00 — | 11.54 | $7.08 — | ||
Valley National Bancorp
VLYPO
US
|
$25.02 — |
0
|
$0.00 — | $10.00 — | $25.02 — | $25.02 — | $0.00 — | 22.54 | $1.11 — | ||
|
SCE Trust VI 5% TR PREF SECS
SCE-PL
US
|
$16.73 — |
0
|
$0.00 — | $1.33K — | $16.66 — | $16.80 — | $0.00 — | 0 | $0.00 — | ||
Pebblebrook Hotel Trust
PEB-PF
US
|
$19.81 — |
0
|
$0.00 — | $3.00 — | $19.61 — | $19.97 — | $0.00 — | 0 | -$1.67 — | ||
Capital One Financial
COF-PK
US
|
$16.12 — |
+0.25
|
$0.00 — | $302.00 — | $16.12 — | $16.12 — | $0.00 — | 0.63 | $25.57 — | ||
Kimco Realty Corporation
KIM-PL
US
|
$20.05 — |
0
|
$0.00 — | $409.00 — | $20.09 — | $20.09 — | $0.00 — | 0 | $0.00 — | ||
AGNC Inv
AGNCP
US
|
$25.39 — |
-0.1
|
$0.00 — | $2.75K — | $25.39 — | $25.40 — | $0.00 — | 0 | -$1.86 — | ||
Grayscale CoinDesk Crypto 5 ETF
GDLC
US
|
$35.62 — |
-1.95
|
$0.00 — | $7.81K — | $35.62 — | $35.98 — | $0.00 — | 0 | $0.00 — | ||
AT&T
T-PC
US
|
$16.82 — |
+0.63
|
$0.00 — | $15.08K — | $16.77 — | $16.82 — | $0.00 — | 7.07 | $2.38 — | ||
Imperial Oil
IMO
US
|
$132.13 — |
+2.73
|
$0.00 — | $33.99K — | $130.63 — | $132.55 — | $0.00 — | 21.34 | $6.19 — | ||
BRC Group Holdings, Inc.
RILYP
US
|
$12.88 — |
+1.18
|
$0.00 — | $120.00 — | $12.88 — | $12.88 — | $0.00 — | 2.14 | $6.00 — | ||
CVR Partners, LP
UAN
US
|
$132.40 — |
+1.22
|
$0.00 — | $3.50K — | $131.56 — | $132.41 — | $0.00 — | 8.73 | $15.16 — | ||
JPMorgan Chase & Co.
JPM-PJ
US
|
$18.48 — |
+0.42
|
$0.00 — | $3.89K — | $18.40 — | $18.48 — | $0.00 — | 1.37 | $13.48 — | ||
Oil-Dri Corporation of America
ODC
US
|
$86.47 — |
-1.63
|
$0.00 — | $28.14K — | $85.28 — | $87.09 — | $0.00 — | 22.63 | $3.82 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN
US
|
$5.66 — |
+0.44
|
$0.00 — | $64.22K — | $5.62 — | $5.66 — | $0.00 — | 2.81 | $2.01 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$42.58 — |
+0.28
|
$0.00 — | $28.43K — | $42.50 — | $42.80 — | $0.00 — | 5.92 | $7.19 — | ||
Blackstone Strategic Credit 2027 Term Fund
BGB
US
|
$11.19 — |
0
|
$0.00 — | $3.64K — | $11.18 — | $11.19 — | $0.00 — | 16.70 | $0.67 — | ||
Public Storage
PSA-PO
US
|
$14.26 — |
+0.22
|
$0.00 — | $517.00 — | $14.26 — | $14.26 — | $0.00 — | 1.38 | $10.29 — | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$7.05 — |
+2.33
|
$0.00 — | $86.36K — | $6.60 — | $7.05 — | $0.00 — | 0 | -$0.01 — | ||
Dillards Capital Trust I CAP SECS 7.5%
DDT
US
|
$26.23 — |
+0.06
|
$0.00 — | $6.39K — | $26.23 — | $26.23 — | $0.00 — | 0 | $0.00 — | ||
Federal National Mortgage Association
FNMAJ
US
|
$7.80 — |
-1.02
|
$0.00 — | $6.30K — | $7.70 — | $7.90 — | $0.00 — | 1114.28 | $0.01 — | ||
Stifel Financial Corp.
SF-PB
US
|
$22.08 — |
0
|
$0.00 — | $25.00 — | $21.81 — | $22.23 — | $0.00 — | 3.32 | $6.65 — | ||
Versus Systems
VSSYW
US
|
$0.01 — |
-23.46
|
$0.00 — | $16.80K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
Chimera Investment Corporation
CIM-PA
US
|
$21.12 — |
-0.61
|
$0.00 — | $392.00 — | $21.12 — | $21.12 — | $0.00 — | 28.81 | $0.73 — | ||
|
Enable
ENAB
US
|
$0.00 — |
0
|
$0.00 — | $19.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Nuveen California Municipal Value Fund
NCA
US
|
$9.45 — |
+5.68
|
$0.00 — | $17.70K — | $8.90 — | $9.45 — | $0.00 — | 27.00 | $0.35 — | ||
PIMCO California Municipal Income Fund
PCQ
US
|
$8.51 — |
-0.35
|
$0.00 — | $14.35K — | $8.49 — | $8.51 — | $0.00 — | 7.73 | $1.10 — | ||
|
DND
DNDT
US
|
$0.78 — |
+158.31
|
$0.00 — | $3.00K — | $0.78 — | $0.78 — | $0.00 — | 0 | -$32.00 — | ||
Vista Gold
VGZ
US
|
$2.30 — |
+2.45
|
$0.00 — | $100.70K — | $2.21 — | $2.31 — | $0.00 — | 0 | -$0.06 — | ||
Virtus Convertible & Income Fund
NCV-PA
US
|
$19.87 — |
-0.6
|
$0.00 — | $101.00 — | $19.89 — | $20.00 — | $0.00 — | 13.49 | $1.47 — | ||
|
Eagle Point Credit Company
ECC-PD
US
|
$18.60 — |
-0.28
|
$0.00 — | $838.00 — | $18.60 — | $18.60 — | $0.00 — | 10.19 | $1.82 — | ||
U.S. Bancorp
USB-PQ
US
|
$13.97 — |
+0.07
|
$0.00 — | $1.89K — | $14.03 — | $14.03 — | $0.00 — | 3.01 | $4.64 — | ||
DoubleLine Opportunistic Credit Fund
DBL
US
|
$14.25 — |
0
|
$0.00 — | $10.53K — | $14.18 — | $14.22 — | $0.00 — | 21.26 | $0.67 — | ||
Pebblebrook Hotel Trust
PEB-PH
US
|
$18.50 — |
0
|
$0.00 — | $543.00 — | $18.28 — | $18.54 — | $0.00 — | 0 | -$1.67 — | ||
|
Two Harbors Investment Corp.
TWO-PC
US
|
$25.31 — |
+0.04
|
$0.00 — | $3.52K — | $25.30 — | $25.31 — | $0.00 — | 6.93 | $3.65 — | ||
Cyngn
CYN
US
|
$0.90 — |
+0.62
|
$0.00 — | $165.15K — | $0.88 — | $0.91 — | $0.00 — | 0 | -$0.29 — | ||
ConnectOne Bancorp
CNOBP
US
|
$25.40 — |
0
|
$0.00 — | $5.00 — | $25.40 — | $25.40 — | $0.00 — | 8.06 | $3.15 — | ||
Cyclo Therapeutics
CYTHW
US
|
$0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
Chimera Investment Corporation
CIM-PD
US
|
$23.79 — |
-0.46
|
$0.00 — | $3.37K — | $23.79 — | $23.85 — | $0.00 — | 32.45 | $0.73 — | ||
Cullen/Frost Bankers
CFR-PB
US
|
$16.23 — |
0
|
$0.00 — | $104.00 — | $16.28 — | $16.45 — | $0.00 — | 2.48 | $6.52 — | ||
Allspring Utilities and High Income Fund
ERH
US
|
$11.42 — |
-0.26
|
$0.00 — | $6.86K — | $11.40 — | $11.45 — | $0.00 — | 4.54 | $2.51 — | ||
Bank of America
BAC-PO
US
|
$16.44 — |
0
|
$0.00 — | $15.96K — | $16.40 — | $16.48 — | $0.00 — | 4.67 | $3.51 — | ||
Public Storage
PSA-PR
US
|
$14.69 — |
+0.62
|
$0.00 — | $3.19K — | $14.67 — | $14.72 — | $0.00 — | 1.42 | $10.29 — | ||
Federal Agricultural Mortgage Corporation
AGM-PD
US
|
$20.91 — |
-0.33
|
$0.00 — | $102.00 — | $20.91 — | $20.98 — | $0.00 — | 1.88 | $11.11 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$26.70 — |
+0.26
|
$0.00 — | $19.34K — | $26.60 — | $26.74 — | $0.00 — | 5.56 | $4.80 — | ||
Telecom Argentina
TEO
US
|
$13.18 — |
+1.15
|
$0.00 — | $24.32K — | $13.00 — | $13.24 — | $0.00 — | 10.80 | $1.22 — | ||
The Goldman Sachs Group, Inc.
GS-PA
US
|
$19.07 — |
+0.07
|
$0.00 — | $2.30K — | $19.07 — | $19.11 — | $0.00 — | 0.37 | $51.53 — | ||
Western Asset Inflation-Linked Opportunities & Income Fund
WIW
US
|
$8.28 — |
-0.06
|
$0.00 — | $48.00K — | $8.26 — | $8.28 — | $0.00 — | 13.13 | $0.63 — | ||
|
The Goldman Sachs Group, Inc. PFD 1/1000 C
GS-PC
US
|
$19.13 — |
-0.78
|
$0.00 — | $1.70K — | $19.20 — | $19.28 — | $0.00 — | 1.52 | $12.53 — | ||
Legg Mason BW Global Income Opportunities Fund
BWG
US
|
$7.62 — |
+0.07
|
$0.00 — | $5.05K — | $7.61 — | $7.63 — | $0.00 — | 8.65 | $0.88 — | ||
Invesco Quality Municipal Income Trust
IQI
US
|
$9.93 — |
-0.3
|
$0.00 — | $26.84K — | $9.93 — | $9.99 — | $0.00 — | 29.20 | $0.34 — | ||
Gladstone Inv
GAIN
US
|
$16.40 — |
+0.12
|
$0.00 — | $138.92K — | $16.29 — | $16.54 — | $0.00 — | 3.84 | $4.26 — | ||
Ternium
TX
US
|
$58.09 — |
+0.16
|
$0.00 — | $43.69K — | $58.09 — | $58.73 — | $0.00 — | 16.13 | $3.60 — | ||
Federal Home Loan Mortgage Corporation
FMCKO
US
|
$7.26 — |
-1.22
|
$0.00 — | $2.00K — | $7.26 — | $7.26 — | $0.00 — | 106.76 | $0.07 — | ||
Gladstone Commercial Corporation
GOODO
US
|
$20.70 — |
-1.05
|
$0.00 — | $909.00 — | $20.70 — | $20.77 — | $0.00 — | 713.79 | $0.03 — | ||
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP-PB
US
|
$16.55 — |
+0.15
|
$0.00 — | $410.00 — | $16.55 — | $16.55 — | $0.00 — | 0 | $0.00 — | ||
Federal National Mortgage Association
FNMAM
US
|
$14.63 — |
0
|
$0.00 — | $100.00 — | $14.63 — | $14.63 — | $0.00 — | 2090.00 | $0.01 — | ||
|
Bank of America Corporation
BML-PG
US
|
$18.57 — |
-0.43
|
$0.00 — | $100.00 — | $18.57 — | $18.57 — | $0.00 — | 5.28 | $3.51 — | ||
American Homes 4 Rent
AMH-PG
US
|
$22.00 — |
0
|
$0.00 — | $1.00 — | $21.74 — | $22.09 — | $0.00 — | 45.64 | $0.48 — | ||
Truist Financial
TFC-PO
US
|
$19.27 — |
+0.47
|
$0.00 — | $6.22K — | $19.23 — | $19.31 — | $0.00 — | 4.29 | $4.48 — | ||
Bank of America
BAC-PP
US
|
$15.78 — |
+0.23
|
$0.00 — | $7.79K — | $15.75 — | $15.78 — | $0.00 — | 4.48 | $3.51 — | ||
Senstar
MAGS
US
|
$69.16 — |
-0.39
|
$0.00 — | $398.67K — | $68.93 — | $69.45 — | $0.00 — | 0 | $0.00 — | ||
Ennis
EBF
US
|
$21.24 — |
-1.03
|
$0.00 — | $6.15K — | $21.24 — | $21.36 — | $0.00 — | 12.71 | $1.67 — | ||
Capital One Financial
COF-PN
US
|
$15.08 — |
-0.13
|
$0.00 — | $2.50K — | $15.08 — | $15.20 — | $0.00 — | 0.58 | $25.57 — | ||
Enbridge
EBBNF
US
|
$24.90 — |
0
|
$0.00 — | $3.11K — | $24.90 — | $24.95 — | $0.00 — | 11.22 | $2.22 — | ||
Ashford Hospitality Trust, Inc.
AHT-PH
US
|
$5.83 — |
-8.91
|
$0.00 — | $101.00 — | $5.83 — | $5.83 — | $0.00 — | 0 | -$8.49 — | ||
LXP Industrial Trust
LXP-PC
US
|
$49.20 — |
0
|
$0.00 — | $416.00 — | $49.21 — | $49.21 — | $0.00 — | 0 | $0.00 — | ||
Public Storage
PSA-PJ
US
|
$17.26 — |
+0.21
|
$0.00 — | $1.64K — | $17.26 — | $17.35 — | $0.00 — | 1.67 | $10.29 — | ||
The Gabelli Global Utility & Income Trust
GLU
US
|
$19.29 — |
0
|
$0.00 — | $8.66K — | $19.08 — | $19.40 — | $0.00 — | 3.84 | $5.01 — | ||
Fortress Biotech, Inc.
FBIOP
US
|
$18.75 — |
0
|
$0.00 — | $792.00 — | $18.75 — | $18.75 — | $0.00 — | 0 | -$0.86 — | ||
Dynex Capital
DX-PC
US
|
$25.90 — |
<0.01
|
$0.00 — | $851.00 — | $25.90 — | $25.90 — | $0.00 — | 9.74 | $2.66 — | ||
Kenon
KEN
US
|
$68.56 — |
-1
|
$0.00 — | $4.02K — | $68.37 — | $68.84 — | $0.00 — | 44.52 | $1.54 — | ||
Waldencast
WALDW
US
|
$0.03 — |
-12.54
|
$0.00 — | $1.69K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
