Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$65.59B
Volume totale
BTC 56.58%   •   ETH 9.86%
Prevalenza di BTC

Pagina di risultati 65 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Good Gaming GMER US $0.01 —
-8.33
$710.15K — $20.00K — $0.01 — $0.01 — $710.15K — 0 $0.00 —
Jubilant Flame Jubilant Flame JFIL US $0.04 —
+1.31
$708.69K — $8.00K — $0.04 — $0.04 — $708.69K — 0 $0.00 —
us Halberd HALB US $0.00 —
+11.11
$707.30K — $450.40K — $0.00 — $0.00 — $707.30K — 0 $0.00 —
us Odyssey Health ODYY US $0.01 —
+16.67
$706.78K — $1.00K — $0.01 — $0.01 — $706.78K — 0 -$0.04 —
us Else Nutrition BABYF US $0.09 —
+1.37
$702.80K — $26.00K — $0.02 — $0.04 — $702.80K — 0 -$0.25 —
BCII Enterprises BCII Enterprises BCII US $0.01 —
0
$702.42K — $171.55K — $0.01 — $0.01 — $702.42K — 0 $0.00 —
us Vivic VIVC US $0.03 —
0
$693.11K — $20.00K — $0.03 — $0.03 — $693.11K — 0.65 $0.04 —
us Unitronix UTRX US $0.01 —
0
$691.69K — $5.00K — $0.02 — $0.02 — $691.69K — 0 $0.00 —
Pharmadrug Pharmadrug LMLLF US $0.01 —
-3.92
$691.20K — $21.00K — $0.01 — $0.01 — $691.20K — 0 $0.00 —
Great American Food Chain, Inc. (The) Great American Food Chain, Inc. (The) GAMN US $0.09 —
0
$686.77K — $1.11K — $0.09 — $0.09 — $686.77K — 0 -$0.07 —
us Aether Catalyst ATHHF US $0.01 —
-33
$686.06K — $86.50K — $0.01 — $0.01 — $686.06K — 0 -$0.01 —
us FutureLand FUTL US $0.00 —
0
$671.63K — $111.60K — $0.00 — $0.00 — $671.63K — 0 $0.00 —
us Tautachrome TTCM US $0.00 —
0
$660.32K — $3.00M — $0.00 — $0.00 — $660.32K — 0 $0.00 —
us Enertopia ENRT US $0.06 —
0
$656.55K — $5.19K — $0.04 — $0.04 — $656.55K — 0 $0.00 —
us Cannabis Global CBGL US $0.00 —
0
$656.42K — $100.01K — $0.00 — $0.00 — $656.42K — 0 -$0.02 —
us First Choice Healthcare FCHS US $0.02 —
-15.68
$655.87K — $293.84K — $0.02 — $0.02 — $655.87K — 0 -$0.21 —
us Nano Mobile Healthcare VNTH US $0.00 —
0
$654.75K — $5.22K — $0.00 — $0.00 — $654.75K — 0 -$0.07 —
us Green Stream GSFI US $0.00 —
0
$654.18K — $149.00K — $0.00 — $0.00 — $654.18K — 0 $0.00 —
us Com-Guard.com CGUD US $0.00 —
0
$651.52K — $90.00K — $0.00 — $0.00 — $651.52K — 0 -$0.01 —
us Medical Care MDCE US $0.00 —
+33.33
$650.03K — $200.00K — $0.00 — $0.00 — $650.03K — 0 -$11.84 —
us Sparta Capital SCAXF US $0.00 —
0
$648.06K — $100.00 — $0.08 — $0.08 — $648.06K — 0 $0.00 —
us Conservative Broadcast Media & Journalism CBMJ US $0.01 —
0
$632.81K — $1.52K — $0.01 — $0.01 — $632.81K — 0 -$0.05 —
us SCWorx WORX US $0.59 —
+7.27
$629.48K — $1.11K — $0.55 — $0.59 — $629.48K — 0 -$5.60 —
us KYN Capital KYNC US $0.00 —
0
$628.28K — $243.00 — $0.00 — $0.00 — $628.28K — 0.010 $0.01 —
us Joshua Gold Resources JSHG US $0.00 —
-7.31
$627.43K — $20.00K — $0.00 — $0.00 — $627.43K — 0 $0.00 —
us Pharmagreen Biotech PHBI US $0.00 —
0
$622.21K — $630.00 — $0.00 — $0.00 — $622.21K — 0 $0.00 —
us Victoria Gold VITFF US $0.01 —
+2900
$609.53K — $13.05K — $0.02 — $0.02 — $609.53K — 0.17 $0.05 —
us Itonis ITNS US $0.00 —
0
$609.36K — $80.00K — $0.00 — $0.00 — $609.36K — 0 $0.00 —
us American Leisure AMLH US $0.00 —
0
$606.28K — $1.00K — $0.00 — $0.00 — $606.28K — 0 $0.00 —
us Digital Brand Media & Marketing DBMM US $0.00 —
-6.67
$605.65K — $127.00K — $0.00 — $0.00 — $605.65K — 0 $0.00 —
us Cannabis Suisse CSUI US $0.01 —
0
$600.79K — $500.00 — $0.00 — $0.00 — $600.79K — 0 $0.00 —
us WRIT Media WRIT US $0.00 —
0
$594.65K — $1.00 — $0.00 — $0.00 — $594.65K — 0 $0.00 —
us Transportation and Logistics Systems TLSS US $0.00 —
0
$588.94K — $13.38K — $0.00 — $0.00 — $588.94K — 0 $0.00 —
us Access-Power & ACCR US $0.00 —
0
$586.95K — $10.00K — $0.00 — $0.00 — $586.95K — 0 $0.00 —
us Marketing Worldwide Corp MWWC US $0.00 —
-50
$572.89K — $1.00 — $0.00 — $0.00 — $572.89K — 0.000018 $5.32 —
Opus Opus CATV US $0.00 —
0
$572.81K — $548.12K — $0.00 — $0.00 — $572.81K — 0 -$0.06 —
Aptorum Aptorum APM US $0.70 —
0
$570.06K — $195.15K — $0.60 — $0.74 — $570.06K — 0 -$1.90 —
us EnviroMetal EVLLF US $0.00 —
0
$568.04K — $5.00K — $0.01 — $0.01 — $568.04K — 0 $0.00 —
us Defense DTII US $0.01 —
0
$562.98K — $25.00K — $0.01 — $0.01 — $562.98K — 0 -$0.02 —
us Potash America PTAM US $0.00 —
-4.44
$561.96K — $10.00K — $0.00 — $0.00 — $561.96K — 0 -$0.02 —
us Sixty Six Oilfield Services SSOF US $0.00 —
0
$559.52K — $2.59M — $0.00 — $0.00 — $559.52K — 0 $0.00 —
us Pervasip PVSP US $0.00 —
-33.33
$542.92K — $149.25K — $0.00 — $0.00 — $542.92K — 0 $0.00 —
us Generation Income Properties, Inc. GIPR US $0.65 —
-12.34
$542.50K — $190.80K — $0.64 — $0.75 — $542.50K — 0 -$18.10 —
us SOL Global Investments SOLCF US $0.02 —
0
$532.25K — $127.00 — $0.02 — $0.02 — $532.25K — 0 -$6.73 —
Nexus Energy Services Nexus Energy Services IBGR US $0.00 —
0
$530.82K — $1.38M — $0.00 — $0.00 — $530.82K — 0 -$0.02 —
us One World Universe OWUV US $0.00 —
0
$521.50K — $27.50K — $0.00 — $0.00 — $521.50K — 0 -$13.03 —
us Pennexx Foods PNNX US $0.01 —
0
$518.72K — $6.05K — $0.01 — $0.01 — $518.72K — 0 -$0.45 —
us Gold and GemStone Mining GGSM US $0.00 —
0
$513.74K — $5.22K — $0.00 — $0.00 — $513.74K — 0 $0.00 —
us Tiderock Companies TDRK US $0.00 —
-3.57
$512.67K — $479.76K — $0.00 — $0.00 — $512.67K — 0 $0.00 —
us Mountain Province Diamonds MPVDF US $0.00 —
-52
$510.27K — $6.27K — $0.00 — $0.00 — $510.27K — 0 -$1.04 —
us JNS JNSH US $0.00 —
0
$507.58K — $610.00K — $0.00 — $0.00 — $507.58K — 1.59 $0.00 —
us Sky440 SKYF US $0.00 —
0
$505.81K — $335.00K — $0.00 — $0.00 — $505.81K — 0 $0.00 —
us Global Entertainment GBHL US $0.00 —
0
$505.34K — $1.30M — $0.00 — $0.00 — $505.34K — 0 $0.00 —
us Wildpack Beverage WLDPF US $0.00 —
0
$500.92K — $15.00K — $0.00 — $0.00 — $500.92K — 0 -$0.56 —
us Maptelligent MAPT US $0.00 —
0
$500.53K — $10.00K — $0.00 — $0.00 — $500.53K — 0 $0.00 —
us Manzo Pharmaceuticals MNZO US $0.00 —
0
$500.00K — $5.00K — $0.00 — $0.00 — $500.00K — 0 $0.00 —
Ilustrato Pictures Ilustrato Pictures ILUS US $0.00 —
0
$499.06K — $154.50K — $0.00 — $0.00 — $499.06K — 0 $0.00 —
us Profitable Developments PRDL US $0.00 —
0
$498.97K — $196.00 — $0.00 — $0.00 — $498.97K — 0 $0.00 —
us ViaDerma VDRM US $0.00 —
0
$493.49K — $4.10K — $0.00 — $0.01 — $493.49K — 0.040 $0.01 —
us NovelStem NSTM US $0.01 —
0
$493.32K — $18.27K — $0.01 — $0.01 — $493.32K — 0.19 $0.05 —
Demand Brands Demand Brands DMAN US $0.00 —
0
$492.91K — $1.60M — $0.00 — $0.00 — $492.91K — 0 $0.00 —
us Blue Diamond Ventures BLDV US $0.00 —
0
$487.06K — $20.00K — $0.00 — $0.00 — $487.06K — 0 $0.00 —
us MC Endeavors MSMY US $0.00 —
0
$485.43K — $71.28K — $0.00 — $0.00 — $485.43K — 0 -$0.01 —
us SB Technology VGLS US $0.46 —
0
$485.20K — $120.00 — $0.23 — $0.23 — $485.20K — 0 -$0.88 —
us SPO Global SPOM US $0.00 —
0
$474.89K — $502.55K — $0.00 — $0.00 — $474.89K — 0 -$0.22 —
us Puget PUGE US $0.00 —
0
$474.57K — $100.00K — $0.00 — $0.00 — $474.57K — 0 $0.00 —
us Cardxx CXCQ US $0.01 —
-37
$472.50K — $50.00K — $0.01 — $0.01 — $472.50K — 0 -$0.21 —
us Aerius AERS US $0.00 —
0
$472.08K — $266.00K — $0.00 — $0.00 — $472.08K — 0 -$0.00 —
Guyana Gold Guyana Gold GYGC US $0.00 —
-16
$459.01K — $6.10K — $0.00 — $0.00 — $459.01K — 0 -$0.25 —
us Energy Today NRGT US $0.01 —
0
$454.83K — $45.41K — $0.01 — $0.01 — $454.83K — 0 $0.00 —
us UAV UMAV US $0.00 —
-33.33
$442.81K — $232.37M — $0.00 — $0.00 — $442.81K — 0 -$0.24 —
Ayr Wellness Ayr Wellness AYRWF US $0.00 —
0
$432.06K — $19.00K — $0.00 — $0.00 — $432.06K — 0 -$2.65 —
us Wanderport WDRP US $0.00 —
-4.76
$431.12K — $470.00K — $0.00 — $0.00 — $431.12K — 0 -$0.51 —
us New Generation Consumer NGCG US $0.00 —
-12.5
$429.92K — $2.58M — $0.00 — $0.00 — $429.92K — 0 $0.00 —
us Sipp Industries SIPC US $0.00 —
-27.69
$428.21K — $33.65K — $0.00 — $0.00 — $428.21K — 0 $0.00 —
us Ultrack Systems MJLB US $0.00 —
+100
$424.93K — $98.00 — $0.00 — $0.00 — $424.93K — 0 $0.00 —
us International Star ILST US $0.00 —
0
$419.25K — $397.10K — $0.00 — $0.00 — $419.25K — 0 $0.00 —
us U.S. National Telecom USNL US $0.00 —
0
$418.03K — $15.30K — $0.00 — $0.00 — $418.03K — 0 $0.00 —
us Star Jets JETR US $0.00 —
0
$414.67K — $500.00 — $0.00 — $0.00 — $414.67K — 0 $0.00 —
us PetroGas Company PTCO US $0.02 —
-5.26
$413.94K — $10.00K — $0.02 — $0.02 — $413.94K — 0 $0.00 —
us Allied Energy AGYP US $0.00 —
0
$407.04K — $1.00M — $0.00 — $0.00 — $407.04K — 0 $0.00 —
us China Dongsheng CDSG US $0.00 —
+11.76
$406.96K — $4.62K — $0.00 — $0.00 — $406.96K — 0 $0.00 —
us Kaival Brands Innovations KAVL US $0.02 —
+0.49
$404.38K — $1.69K — $0.02 — $0.02 — $404.38K — 0 -$1.01 —
us Vortex Brands VTXB US $0.00 —
0
$398.77K — $4.31M — $0.00 — $0.00 — $398.77K — 0 -$0.01 —
us Epazz EPAZ US $0.02 —
-2.2
$391.55K — $50.00K — $0.02 — $0.02 — $391.55K — 0 -$17.82 —
us Protagenic Therapeutics PTIX US $0.22 —
0
$391.00K — $400.00 — $0.29 — $0.29 — $391.00K — 0 -$13.13 —
Supurva Healthcare Supurva Healthcare SPRV US $0.00 —
0
$390.37K — $30.04M — $0.00 — $0.00 — $390.37K — 0 $0.00 —
Web Blockchain Media Web Blockchain Media WEBB US $0.00 —
0
$389.83K — $3.65M — $0.00 — $0.00 — $389.83K — 0 $0.00 —
us Stratex Oil & Gas STTX US $0.00 —
0
$387.92K — $5.00K — $0.00 — $0.00 — $387.92K — 0 -$0.04 —
Video River Networks Video River Networks NIHK US $0.00 —
0
$382.98K — $500.00 — $0.00 — $0.00 — $382.98K — 0 $0.00 —
us Madison Sports & Entertainment MSET US $0.01 —
0
$382.41K — $80.00K — $0.00 — $0.00 — $382.41K — 0 $0.00 —
us PAO PAOG US $0.00 —
0
$382.04K — $15.00K — $0.00 — $0.00 — $382.04K — 0 $0.00 —
us BitFrontier Capital BFCH US $0.00 —
0
$381.37K — $3.65M — $0.00 — $0.00 — $381.37K — 0 -$1.60 —
us APT Systems APTY US $0.00 —
-25
$377.54K — $10.00K — $0.00 — $0.00 — $377.54K — 0 $0.00 —
us Electromedical EMED US $0.00 —
0
$373.23K — $89.40K — $0.00 — $0.00 — $373.23K — 0 $0.00 —
us CTR Investments & Consulting CIVX US $0.00 —
0
$370.67K — $5.00K — $0.00 — $0.00 — $370.67K — 0 -$0.00 —
us Prestige Cars PREC US $0.01 —
0
$365.23K — $18.00K — $0.01 — $0.01 — $365.23K — 0 $0.00 —
us AppSwarm SWRM US $0.00 —
0
$363.16K — $20.00K — $0.00 — $0.00 — $363.16K — 0 $0.00 —
us Gold River Productions GRPS US $0.00 —
0
$361.19K — $30.00K — $0.00 — $0.00 — $361.19K — 0 $0.00 —
us Tianrong Internet Products and Services TIPS US $0.00 —
0
$360.93K — $1.00M — $0.00 — $0.00 — $360.93K — 0 -$0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency