Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.23T
Capitalizzazione totale
$115.55B
Volume totale
BTC 57.10%   •   ETH 11.74%
Prevalenza di BTC

Pagina di risultati 65 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Masivo Silver  GNYPF $0.07 —
0
$5.32M — $136.00K — $0.07 — $0.07 — $5.32M — 0 -$0.01 —
SandRidge Mississippian Trust I  SDTTU $0.19 —
0
$5.32M — $250.00 — $0.19 — $0.19 — $5.32M — 0.38 $0.50 —
22nd Century  XXII $0.87 —
-8.18
$5.32M — $240.58K — $0.75 — $0.85 — $5.32M — 0.00023 $3.18K —
Naughty Ventures  YORKF $0.07 —
-30.94
$5.27M — $50.00K — $0.09 — $0.10 — $5.27M — 0 -$0.05 —
Ameriwest Critical Metals  AWLIF $0.23 —
+2.22
$5.26M — $21.90K — $0.21 — $0.23 — $5.26M — 0 -$0.03 —
RedHill Biopharma  RDHL $1.03 —
-5.5
$5.25M — $61.81K — $1.03 — $1.08 — $5.25M — 0 $0.00 —
Gold Rock  GRHI $0.02 —
0
$5.24M — $105.25K — $0.00 — $0.01 — $5.24M — 0 $0.00 —
Vycor Medical  VYCO $0.16 —
0
$5.24M — $18.99K — $0.12 — $0.15 — $5.24M — 0 -$0.01 —
Aluf  AHIX $0.00 —
-18.29
$5.23M — $7.50K — $0.01 — $0.01 — $5.23M — 0 $0.00 —
Windfall Geotek  WINKF $0.04 —
+14.71
$5.23M — $40.00K — $0.03 — $0.03 — $5.23M — 0 -$0.01 —
American Lithium Minerals  AMLM $0.08 —
+0.53
$5.21M — $8.70K — $0.08 — $0.08 — $5.21M — 0 -$0.07 —
Primior  GRLT $0.00 —
+3.85
$5.20M — $5.60M — $0.00 — $0.00 — $5.20M — 0 $0.00 —
Granada Gold Mine  GBBFF $0.03 —
0
$5.18M — $85.00K — $0.03 — $0.04 — $5.18M — 0 -$0.01 —
Goldrea Resources  GORAF $0.02 —
-9.91
$5.16M — $15.00K — $0.02 — $0.03 — $5.16M — 0 $0.00 —
Reliance Global  RELI $0.54 —
+5.14
$5.16M — $143.74K — $0.51 — $0.54 — $5.16M — 4.75 $0.11 —
TRU Precious Metals  TRUIF $0.03 —
+0.14
$5.16M — $50.10K — $0.03 — $0.04 — $5.16M — 0 $0.00 —
Atlantic Power & Infrastructure  AWSL $0.01 —
-6.04
$5.15M — $25.00K — $0.01 — $0.01 — $5.15M — 0 -$0.01 —
Golden Lake Exploration  GOLXF $0.05 —
+0.69
$5.15M — $13.00K — $0.04 — $0.05 — $5.15M — 0 $0.00 —
Reklaim  MYIDF $0.04 —
0
$5.14M — $3.20K — $0.04 — $0.04 — $5.14M — 0 $0.00 —
The OLB  OLB $0.57 —
-16.79
$5.13M — $215.21K — $0.57 — $0.72 — $5.13M — 0 -$4.09 —
Carolina Rush  PUCCF $0.09 —
-3.56
$5.12M — $9.00K — $0.09 — $0.09 — $5.12M — 0 -$0.02 —
Mawson Infrastructure  MIGI $4.54 —
+0.89
$5.10M — $120.60K — $4.36 — $4.55 — $5.10M — 0 -$12.40 —
Interpace Biosciences  IDXG $1.15 —
-4.09
$5.09M — $16.43K — $1.02 — $1.16 — $5.09M — 0 -$0.66 —
Rokmaster Resources  RKMSF $0.03 —
+3.7
$5.05M — $48.64K — $0.03 — $0.03 — $5.05M — 0 -$0.01 —
Casa Minerals  CASXF $0.06 —
0
$5.04M — $8.00K — $0.06 — $0.06 — $5.04M — 0 $0.00 —
Nisun International Enterprise Development  NISN $1.17 —
+0.09
$5.04M — $20.15K — $0.96 — $1.19 — $5.04M — 4.56 $0.23 —
Senmiao Technology  AIHS $1.10 —
+5.24
$5.04M — $14.07K — $1.05 — $1.15 — $5.04M — 0 -$2.82 —
Everlert  EVLI $0.01 —
-26.8
$5.04M — $300.00K — $0.00 — $0.00 — $5.04M — 0 $0.00 —
TMM  TMMI $0.01 —
-9.52
$5.03M — $54.60K — $0.01 — $0.01 — $5.03M — 0 -$0.01 —
SSHT S&T  SSHT $0.03 —
-3.93
$4.97M — $200.00K — $0.02 — $0.02 — $4.97M — 0 $0.00 —
Cardiac Biotech  CBSC $0.03 —
0
$4.96M — $25.00K — $0.04 — $0.04 — $4.96M — 0 -$0.01 —
Bell Copper  BCUFF $0.04 —
-9.39
$4.94M — $20.00K — $0.04 — $0.04 — $4.94M — 0 -$0.01 —
InZinc Mining  LTHIF $0.04 —
-17.01
$4.94M — $16.00K — $0.05 — $0.05 — $4.94M — 0 -$0.01 —
Iveda  IVDA $0.84 —
+2.79
$4.93M — $104.43K — $0.82 — $0.87 — $4.93M — 0 -$1.15 —
Revelation Biosciences, Inc.  REVB $0.83 —
-5.61
$4.93M — $95.51K — $0.83 — $0.88 — $4.93M — 0.010 $81.25 —
Aspen  ASPU $0.16 —
+3.23
$4.92M — $30.91K — $0.13 — $0.17 — $4.92M — 0 -$0.42 —
QMC Quantum Minerals Corp.  QMCQF $0.05 —
+10.54
$4.91M — $32.00K — $0.04 — $0.04 — $4.91M — 0 $0.00 —
Innovative Payment  IPSI $0.01 —
-9.09
$4.91M — $49.33K — $0.01 — $0.01 — $4.91M — 0 -$0.30 —
Mountain Valley MD  MVMDF $0.01 —
-1.77
$4.90M — $33.92K — $0.01 — $0.01 — $4.90M — 0 -$0.01 —
GivBux  GBUX $0.05 —
+29.72
$4.88M — $417.04K — $0.05 — $0.09 — $4.88M — 0 -$0.04 —
Altiplano Metals  ALTPF $0.03 —
-16.22
$4.88M — $30.00K — $0.03 — $0.03 — $4.88M — 0 -$0.01 —
Copper Lake Resources  WTCZF $0.01 —
-18.03
$4.88M — $20.00K — $0.01 — $0.01 — $4.88M — 0 $0.00 —
Gulf Resources  GURE $3.60 —
-2.7
$4.87M — $7.78K — $3.60 — $3.64 — $4.87M — 0 -$49.34 —
Netcapital  NCPL $0.70 —
+1.42
$4.84M — $102.47K — $0.68 — $0.72 — $4.84M — 0 -$15.31 —
Destiny Media  DSNY $0.47 —
0
$4.82M — $3.00K — $0.33 — $0.33 — $4.82M — 0 -$0.07 —
BTU Metals  BTUMF $0.03 —
-18.18
$4.82M — $2.79K — $0.04 — $0.04 — $4.82M — 0 -$0.01 —
Jowell Global  JWEL $2.07 —
-4.74
$4.80M — $80.58K — $2.15 — $2.39 — $4.80M — 0 -$3.67 —
Peruvian Metals  DUVNF $0.04 —
0
$4.79M — $135.00K — $0.03 — $0.03 — $4.79M — 0 $0.00 —
49 North Resources  FNINF $0.02 —
0
$4.78M — $100.00 — $0.02 — $0.02 — $4.78M — 0 $0.00 —
Gratomic  CBULF $0.02 —
0
$4.77M — $19.12K — $0.02 — $0.02 — $4.77M — 0 -$0.03 —
Xenetic Biosciences  XBIO $2.08 —
+2.46
$4.77M — $18.77K — $1.98 — $2.10 — $4.77M — 0 -$2.04 —
Indaptus Therapeutics  INDP $2.72 —
0
$4.76M — $401.47K — $2.52 — $2.94 — $4.76M — 0 -$29.03 —
Chakana Copper  CHKKF $0.10 —
0
$4.76M — $20.00K — $0.10 — $0.11 — $4.76M — 0 -$0.09 —
Flora Growth  FLGC $7.30 —
+1.96
$4.73M — $11.20K — $6.24 — $6.96 — $4.73M — 0 -$41.09 —
Vision Marine  VMAR $0.15 —
+0.47
$4.72M — $1.95M — $0.16 — $0.22 — $4.72M — 0 -$17.92 —
Philux Global  PHIL $0.00 —
0
$4.69M — $997.00K — $0.00 — $0.00 — $4.69M — 0 $0.00 —
Golden Minerals Company  AUMN $0.31 —
-6.06
$4.67M — $12.96K — $0.28 — $0.31 — $4.67M — 0 -$0.21 —
Silo Pharma  SILO $0.35 —
+4.67
$4.66M — $918.48K — $0.33 — $0.35 — $4.66M — 0 -$0.91 —
American Rebel  AREB $0.70 —
-2.7
$4.65M — $406.59K — $0.65 — $0.77 — $4.65M — 0.0016 $413.36 —
Medican Enterprises  MDCN $0.00 —
0
$4.65M — $4.00M — $0.00 — $0.00 — $4.65M — 0 -$3.87 —
Storm Exploration  CWVWF $0.20 —
+566.67
$4.63M — $25.09K — $0.24 — $0.24 — $4.63M — 0 -$0.06 —
Captiva Verde Wellness  CPIVF $0.01 —
0
$4.56M — $38.91K — $0.01 — $0.02 — $4.56M — 1.10 $0.01 —
Metawells Oil & Gas  KOSK $0.01 —
+13.64
$4.55M — $55.00K — $0.01 — $0.01 — $4.55M — 0 -$0.04 —
AVVAA World Health Care Products  AVVH $0.00 —
+6.82
$4.54M — $117.96K — $0.00 — $0.00 — $4.54M — 0 -$4.32 —
Simulated Environment Concepts  SMEV $0.01 —
-1.34
$4.53M — $4.00K — $0.01 — $0.01 — $4.53M — 0 $0.00 —
Kaixin Holdings  KXIN $4.99 —
-1.77
$4.53M — $112.79K — $4.89 — $5.39 — $4.53M — 0 -$626.70 —
Gensource Potash  AGCCF $0.01 —
0
$4.51M — $1.20K — $0.01 — $0.01 — $4.51M — 0 -$0.01 —
Cyclerion Therapeutics  CYCN $1.18 —
-1.67
$4.49M — $22.02K — $1.16 — $1.22 — $4.49M — 0 -$0.70 —
Plandaí Biotechnology  PLPL $0.00 —
0
$4.49M — $4.00K — $0.00 — $0.00 — $4.49M — 0 $0.00 —
Kane Biotech  KNBIF $0.03 —
0
$4.45M — $100.00K — $0.02 — $0.02 — $4.45M — 0 $0.00 —
SciSparc  SPRC $1.45 —
-1.46
$4.44M — $79.51K — $1.25 — $1.38 — $4.44M — 0.0038 $350.73 —
China Natural Resources  CHNR $3.58 —
+4.06
$4.42M — $4.84K — $3.55 — $3.67 — $4.42M — 0 -$0.38 —
TGI Solar Power  TSPG $0.00 —
-4.44
$4.40M — $52.60K — $0.00 — $0.00 — $4.40M — 0 $0.00 —
Polar Power  POLA $1.79 —
+7.19
$4.39M — $24.49K — $1.65 — $1.85 — $4.39M — 0 -$3.45 —
ENvue Medical  NAOV $4.02 —
-6.73
$4.37M — $32.68K — $4.01 — $4.25 — $4.37M — 0 -$51.81 —
Active Energy  ATGVF $0.00 —
0
$4.36M — $100.00 — $0.00 — $0.00 — $4.36M — 0 -$0.01 —
QuantGate Systems  QGSI $0.02 —
+20
$4.32M — $62.70K — $0.01 — $0.01 — $4.32M — 0 $0.00 —
Northern Lights Resources  NLRCF $0.07 —
0
$4.32M — $18.00K — $0.08 — $0.08 — $4.32M — 0 -$0.03 —
CannaPharmaRX  CPMD $0.01 —
+8.33
$4.31M — $313.78K — $0.01 — $0.01 — $4.31M — 0 -$0.02 —
Rennova Health  RNVA $0.00 —
0
$4.31M — $497.85K — $0.00 — $0.00 — $4.31M — 0 $0.00 —
Bradda Head Lithium  BHLIF $0.01 —
0
$4.30M — $390.00K — $0.01 — $0.01 — $4.30M — 0 $0.00 —
Reflect Scientific  RSCF $0.05 —
0
$4.28M — $100.00 — $0.05 — $0.05 — $4.28M — 0 $0.00 —
Spanish Broadcasting System  SBSAA $0.50 —
-25.52
$4.28M — $47.20K — $0.50 — $0.68 — $4.28M — 0 -$0.26 —
Caduceus Software Systems  CSOC $0.01 —
0
$4.28M — $5.00K — $0.01 — $0.01 — $4.28M — 0.28 $0.04 —
Go Green Global  GOGR $0.04 —
-20
$4.26M — $16.00K — $0.04 — $0.04 — $4.26M — 0 $0.00 —
Odd Burger  ODDAF $0.04 —
-4.6
$4.26M — $11.00K — $0.03 — $0.03 — $4.26M — 0 -$0.01 —
Can-Fite BioPharma  CANF $0.18 —
+7
$4.22M — $3.25M — $0.17 — $0.20 — $4.22M — 0 $0.00 —
Blockchain Loyalty  BBLC $0.04 —
+0.5
$4.22M — $5.01K — $0.02 — $0.02 — $4.22M — 0 $0.00 —
Quest Water Global  QWTR $0.03 —
0
$4.22M — $100.00 — $0.04 — $0.04 — $4.22M — 0 -$0.01 —
Mirriad Advertising  MMDDF $0.00 —
0
$4.22M — $690.00K — $0.00 — $0.00 — $4.22M — 0 $0.00 —
Vislink  VISL $1.70 —
-1.73
$4.22M — $3.52K — $1.56 — $1.79 — $4.22M — 0 -$9.08 —
Gold Enterprise  GEGP $0.00 —
0
$4.20M — $500.00K — $0.00 — $0.00 — $4.20M — 0 $0.00 —
Plato Gold  NIOVF $0.02 —
-23.08
$4.15M — $40.00K — $0.02 — $0.02 — $4.15M — 0 -$0.01 —
ZW Data Action  CNET $1.25 —
+0.73
$4.15M — $9.09K — $1.23 — $1.27 — $4.15M — 0 -$0.73 —
CDTi Advanced Materials  CDTI $0.92 —
-3.16
$4.14M — $16.28K — $0.83 — $0.90 — $4.14M — 0 -$1.54 —
Jaguar Health  JAGX $0.86 —
+3.61
$4.14M — $187.73K — $0.95 — $1.06 — $4.14M — 0 -$2.58 —
Sow Good  SOWG $0.34 —
-7.07
$4.13M — $580.70K — $0.23 — $0.36 — $4.13M — 0 -$1.96 —
Galmed Pharmaceuticals  GLMD $0.75 —
-5.09
$4.13M — $86.88K — $0.75 — $0.81 — $4.13M — 0 -$3.44 —
Baosheng Media  BAOS $2.80 —
+1.08
$4.13M — $7.30K — $2.66 — $2.72 — $4.13M — 0 -$19.10 —
Liberty Star Uranium & Metals  LBSR $0.05 —
-2.71
$4.13M — $41.86K — $0.05 — $0.05 — $4.13M — 0 -$0.03 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀