Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.19T
Capitalizzazione totale
$135.41B
Volume totale
BTC 55.78%   •   ETH 8.94%
Prevalenza di BTC

Pagina di risultati 65 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CAT Strategic Metals  CATTF $0.00 —
0
$1.18M — $20.00K — $0.00 — $0.00 — $1.18M — 0 $0.00 —
Pharmadrug  LMLLF $0.01 —
+2.8
$1.18M — $29.99K — $0.01 — $0.01 — $1.18M — 0 $0.00 —
Transportation and Logistics Systems  TLSS $0.00 —
0
$1.18M — $2.29M — $0.00 — $0.00 — $1.18M — 0 $0.00 —
American Films  AMFL $0.02 —
+1.65
$1.18M — $10.00K — $0.02 — $0.02 — $1.18M — 0 -$0.11 —
Dazed  MEDH $0.00 —
-5.56
$1.17M — $85.00K — $0.00 — $0.00 — $1.17M — 0 -$0.04 —
Tonner-One World  TONR $0.00 —
0
$1.17M — $3.26M — $0.00 — $0.00 — $1.17M — 0.0050 $0.02 —
AXIM Biotechnologies  AXIM $0.00 —
-38.18
$1.16M — $266.85K — $0.00 — $0.01 — $1.16M — 0 $0.00 —
Bronco Resources  SLMZF $0.03 —
0
$1.15M — $72.00K — $0.03 — $0.03 — $1.15M — 0 $0.00 —
Lamperd Less Lethal  LLLI $0.00 —
0
$1.14M — $48.81K — $0.00 — $0.00 — $1.14M — 0 $0.00 —
Lighthouse Global  LHGI $0.00 —
0
$1.14M — $27.79K — $0.00 — $0.00 — $1.14M — 0 $0.00 —
Zhuding  ZHUD $0.01 —
0
$1.14M — $30.00K — $0.01 — $0.01 — $1.14M — 0.71 $0.01 —
Evofem Biosciences  EVFM $0.01 —
+6.25
$1.13M — $478.33K — $0.01 — $0.01 — $1.13M — 0 -$0.05 —
Three Valley Copper  TVCCF $0.01 —
0
$1.12M — $40.00K — $0.01 — $0.01 — $1.12M — 0 $0.00 —
Vendetta Mining  VDTAF $0.00 —
0
$1.12M — $10.00K — $0.01 — $0.01 — $1.12M — 0 $0.00 —
Homeland Security  HSCC $0.01 —
0
$1.12M — $300.00 — $0.00 — $0.00 — $1.12M — 0 $0.00 —
Encompass Compliance  ENCC $0.01 —
+11.19
$1.12M — $54.80K — $0.01 — $0.01 — $1.12M — 0 -$0.55 —
MMEX Resources  MMEX $0.00 —
-50
$1.11M — $453.15K — $0.00 — $0.00 — $1.11M — 0 $0.00 —
Infrax Systems  IFXY $0.00 —
0
$1.11M — $5.22K — $0.00 — $0.00 — $1.11M — 0 $0.00 —
Gen 2  MNIZ $0.28 —
+7.75
$1.10M — $2.11K — $0.28 — $0.28 — $1.10M — 0.000019 $14.39K —
Mentor Capital  MNTR $0.05 —
+25
$1.08M — $10.00K — $0.04 — $0.04 — $1.08M — 0 -$0.02 —
CBD of Denver  CBDD $0.00 —
0
$1.07M — $4.04M — $0.00 — $0.00 — $1.07M — 0 -$0.00 —
LIG Assets  LIGA $0.02 —
-5.58
$1.07M — $817.78K — $0.01 — $0.02 — $1.07M — 2.06 $0.01 —
Afinida  TREP $0.02 —
0
$1.07M — $200.00 — $0.02 — $0.02 — $1.07M — 0 -$0.87 —
WaterPure  WPUR $0.00 —
-18.68
$1.06M — $247.34K — $0.00 — $0.00 — $1.06M — 0 -$0.15 —
Good Vibrations Shoes  GVSI $0.00 —
-44.44
$1.06M — $10.00 — $0.00 — $0.00 — $1.06M — 0 $0.00 —
Code Green Apparel  CGAC $0.00 —
0
$1.05M — $5.01M — $0.00 — $0.00 — $1.05M — 0 -$0.11 —
Grapefruit USA  GPFT $0.00 —
0
$1.05M — $10.00K — $0.00 — $0.00 — $1.05M — 0 -$0.01 —
ImagineAR  IPNFF $0.00 —
-12.5
$1.04M — $3.19K — $0.00 — $0.00 — $1.04M — 0 $0.00 —
EVIO  EVIO $0.00 —
0
$1.04M — $1.00M — $0.00 — $0.00 — $1.04M — 0 -$0.13 —
XTRA Bitcoin  CBTC $0.00 —
0
$1.02M — $200.05K — $0.00 — $0.00 — $1.02M — 0 -$0.13 —
BitFrontier Capital  BFCH $0.00 —
+14.29
$1.02M — $996.53K — $0.00 — $0.00 — $1.02M — 0 -$3.20 —
Scotch Creek Ventures  SCVFF $0.03 —
-10.89
$1.00M — $2.30K — $0.03 — $0.03 — $1.00M — 0 -$0.01 —
Molecular Pharmacology (USA)  MLPH $0.00 —
0
$999.55K — $300.00 — $0.00 — $0.00 — $999.55K — 0 $0.00 —
USCorp  USCS $0.00 —
0
$990.07K — $35.00K — $0.00 — $0.00 — $990.07K — 0 $0.00 —
Good Gaming  GMER $0.01 —
+13.1
$981.29K — $22.00K — $0.01 — $0.01 — $981.29K — 0 $0.00 —
Stratos Renewables  SRNW $0.02 —
-77.78
$980.12K — $200.00 — $0.09 — $0.09 — $980.12K — 0 $0.00 —
Sixty Six Oilfield Services  SSOF $0.00 —
0
$979.17K — $12.42M — $0.00 — $0.00 — $979.17K — 0 $0.00 —
Society Pass  SOPA $0.08 —
0
$977.92K — $10.72M — $0.07 — $0.13 — $977.92K — 0 -$2.50 —
Medical Care  MDCE $0.00 —
0
$975.05K — $1.01M — $0.00 — $0.00 — $975.05K — 0 -$17.76 —
Zalemark Holding Company  ZMRK $0.00 —
-14.29
$966.42K — $1.49M — $0.00 — $0.00 — $966.42K — 0 $0.00 —
CV  CVHL $0.01 —
0
$966.21K — $6.90K — $0.01 — $0.01 — $966.21K — 0 -$1.27 —
WRIT Media  WRIT $0.00 —
0
$965.17K — $634.55K — $0.00 — $0.00 — $965.17K — 0 $0.00 —
South Beach Spirits  SBES $0.00 —
0
$964.92K — $2.00M — $0.00 — $0.00 — $964.92K — 0 $0.00 —
Protagenic Therapeutics  PTIX $0.53 —
+6
$959.41K — $3.82K — $0.50 — $0.55 — $959.41K — 0 -$13.13 —
Gemini Group Global  GMNI $0.00 —
0
$956.50K — $1.20M — $0.00 — $0.00 — $956.50K — 0 -$4.53 —
Tianrong Internet Products and Services  TIPS $0.00 —
+20
$953.80K — $13.00K — $0.00 — $0.00 — $953.80K — 0 -$0.00 —
LiveWire Ergogenics  LVVV $0.00 —
0
$951.99K — $3.60K — $0.00 — $0.00 — $951.99K — 0 $0.00 —
Starstream Entertainment  SSET $0.01 —
+25.4
$940.56K — $722.05K — $0.00 — $0.01 — $940.56K — 0 -$0.24 —
Quest Critical Metals  DCNNF $0.02 —
-8.68
$940.15K — $10.00K — $0.02 — $0.02 — $940.15K — 0 -$0.03 —
Tiderock Companies  TDRK $0.00 —
-10.91
$930.41K — $2.28M — $0.00 — $0.01 — $930.41K — 0 $0.00 —
Global Water  GWTR $0.03 —
-1.02
$925.79K — $20.00K — $0.03 — $0.03 — $925.79K — 0.26 $0.11 —
Auri  AURI $0.00 —
+100
$915.88K — $88.30K — $0.00 — $0.00 — $915.88K — 0 $0.00 —
Rightscorp  RIHT $0.00 —
0
$913.31K — $5.00K — $0.00 — $0.00 — $913.31K — 0 -$0.02 —
Water  WTII $0.00 —
0
$912.59K — $1.33M — $0.00 — $0.00 — $912.59K — 0 -$0.01 —
Nexus Energy Services  IBGR $0.00 —
-7.69
$909.98K — $4.76M — $0.00 — $0.00 — $909.98K — 0 -$0.04 —
GIFA  GIFX $0.01 —
0
$901.45K — $69.00K — $0.01 — $0.01 — $901.45K — 0 $0.00 —
Full Alliance  FAGI $0.01 —
+10
$896.20K — $53.00K — $0.01 — $0.01 — $896.20K — 0 $0.00 —
FEC Resources  FECOF $0.00 —
0
$893.38K — $27.50K — $0.00 — $0.00 — $893.38K — 0 $0.00 —
PwrCor  PWCO $0.00 —
0
$884.78K — $51.22K — $0.00 — $0.00 — $884.78K — 0 $0.00 —
Dear Cashmere Holding Company  DRCR $0.01 —
+14.55
$884.34K — $15.10K — $0.01 — $0.01 — $884.34K — 0.071 $0.20 —
STRATA Skin Sciences  SSKN $0.15 —
+25
$883.23K — $45.28K — $0.11 — $0.16 — $883.23K — 0 -$1.35 —
Sanwire  SNWR $0.00 —
-25
$870.32K — $9.99M — $0.00 — $0.00 — $870.32K — 0 -$0.04 —
American Green  ERBB $0.00 —
-33.33
$868.45K — $450.00K — $0.00 — $0.00 — $868.45K — 0 $0.00 —
Rimrock Gold  RMRK $0.00 —
0
$865.21K — $740.00K — $0.00 — $0.00 — $865.21K — 0 -$0.04 —
Target  CBDY $0.00 —
-6.67
$863.84K — $1.01M — $0.00 — $0.00 — $863.84K — 0 $0.00 —
Leader Capital  LCHD $0.00 —
0
$859.48K — $55.00K — $0.00 — $0.00 — $859.48K — 0 $0.00 —
Alaska Pacific Energy  ASKE $0.00 —
0
$856.21K — $310.00K — $0.00 — $0.00 — $856.21K — 0 $0.00 —
NeoMagic  NMGC $0.01 —
0
$855.79K — $3.00K — $0.01 — $0.01 — $855.79K — 0 -$0.05 —
Eline Entertainment  EEGI $0.00 —
0
$852.45K — $4.77M — $0.00 — $0.00 — $852.45K — 0 $0.00 —
Nu-Med Plus  NUMD $0.01 —
0
$852.19K — $700.00 — $0.01 — $0.01 — $852.19K — 0 $0.00 —
QED Connect  QEDN $0.00 —
0
$847.36K — $125.00K — $0.00 — $0.00 — $847.36K — 0 -$0.00 —
American Graphite  AGIN $0.00 —
-4.76
$838.69K — $12.00K — $0.00 — $0.00 — $838.69K — 0 $0.00 —
Humatech  HUMT $0.01 —
-0.56
$836.00K — $1.50K — $0.01 — $0.01 — $836.00K — 0 -$0.01 —
Pervasip  PVSP $0.00 —
-25
$814.38K — $134.00 — $0.00 — $0.00 — $814.38K — 0 $0.00 —
Bagger Dave's Burger Tavern  BDVB $0.03 —
-3.72
$811.95K — $20.00K — $0.03 — $0.03 — $811.95K — 0 -$0.04 —
PetroGas Company  PTCO $0.04 —
0
$804.88K — $12.00K — $0.04 — $0.04 — $804.88K — 0 $0.00 —
Wildpack Beverage  WLDPF $0.01 —
0
$801.47K — $220.00K — $0.01 — $0.01 — $801.47K — 0 -$0.56 —
Telvantis  RDAR $0.00 —
-50
$799.63K — $684.00K — $0.00 — $0.00 — $799.63K — 0 -$0.11 —
Active Health Foods  AHFD $0.00 —
-66.67
$794.76K — $25.00K — $0.00 — $0.00 — $794.76K — 0.00015 $0.63 —
SB Technology  VGLS $0.75 —
+87.5
$791.08K — $950.00 — $0.75 — $0.75 — $791.08K — 0 -$1.60 —
EnviroMetal  EVLLF $0.01 —
-1.43
$783.89K — $19.00K — $0.01 — $0.01 — $783.89K — 0 $0.00 —
Drone Guarder  DRNG $0.00 —
0
$783.53K — $776.67K — $0.00 — $0.00 — $783.53K — 0 $0.00 —
Skye Petroleum  SKPO $0.00 —
-20.51
$774.87K — $150.00K — $0.00 — $0.00 — $774.87K — 0 -$0.00 —
Ethema Health  GRST $0.00 —
0
$772.63K — $34.00K — $0.00 — $0.00 — $772.63K — 0 $0.00 —
Image Protect  IMTL $0.00 —
0
$770.28K — $27.90M — $0.00 — $0.00 — $770.28K — 0 $0.00 —
Conservative Broadcast Media & Journalism  CBMJ $0.01 —
-20
$767.05K — $130.00K — $0.01 — $0.01 — $767.05K — 0 -$0.06 —
New Frontier Energy  NFEI $0.01 —
+95.12
$766.29K — $10.00K — $0.01 — $0.01 — $766.29K — 0 -$0.01 —
Mongolia Growth  MNGGF $0.03 —
0
$765.46K — $129.00K — $0.03 — $0.03 — $765.46K — 0 -$0.20 —
Kaival Brands Innovations  KAVL $0.06 —
+4.72
$751.22K — $7.64K — $0.06 — $0.06 — $751.22K — 0 -$1.13 —
Fuse Science  DROP $0.00 —
-25
$750.00K — $62.90K — $0.00 — $0.00 — $750.00K — 0 -$0.09 —
Electromedical  EMED $0.00 —
0
$746.46K — $10.00K — $0.00 — $0.00 — $746.46K — 0 $0.00 —
Optec  OPTI $0.00 —
0
$745.08K — $1.03M — $0.00 — $0.00 — $745.08K — 0 $0.00 —
Unitronix  UTRX $0.01 —
0
$736.87K — $60.78K — $0.01 — $0.01 — $736.87K — 0 $0.00 —
BCII Enterprises  BCII $0.01 —
0
$735.86K — $52.00K — $0.01 — $0.01 — $735.86K — 0 $0.00 —
TPT Global Tech  TPTW $0.00 —
0
$735.71K — $100.00 — $0.00 — $0.00 — $735.71K — 0 -$0.01 —
GEMZ  GMZP $0.00 —
+50
$735.45K — $14.56M — $0.00 — $0.00 — $735.45K — 0 $0.00 —
JNS  JNSH $0.00 —
0
$729.65K — $210.00K — $0.00 — $0.00 — $729.65K — 2.29 $0.00 —
Global Roundtable  GRCU $0.00 —
0
$722.68K — $100.00K — $0.00 — $0.00 — $722.68K — 0.000031 $3.15 —
Mining Global  MNGG $0.00 —
0
$722.52K — $510.50K — $0.00 — $0.00 — $722.52K — 0 $0.00 —
Trimax  TMXN $0.00 —
0
$720.48K — $5.00K — $0.00 — $0.00 — $720.48K — 0 $0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency