Ergebnisseite 65 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (11532)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CMG
CMGO
US
|
$0.00 — |
0
|
$43.87K — | $50.00K — | $0.00 — | $0.00 — | $43.87K — | 0 | $0.00 — | ||
GB Sciences
GBLX
US
|
$0.00 — |
0
|
$40.71K — | $31.00K — | $0.00 — | $0.00 — | $40.71K — | 0 | $0.00 — | ||
Aequus Pharmaceuticals
AQSZF
US
|
$0.00 — |
0
|
$39.79K — | $694.09K — | $0.00 — | $0.00 — | $39.79K — | 0 | -$0.01 — | ||
Affluence
AFFU
US
|
$0.00 — |
-23.81
|
$37.42K — | $59.95K — | $0.00 — | $0.00 — | $37.42K — | 0 | -$0.06 — | ||
|
Nascent Biotech
NBIO
US
|
$0.00 — |
0
|
$34.44K — | $15.00K — | $0.00 — | $0.00 — | $34.44K — | 0 | $0.00 — | ||
|
Labrador Iron Mines
LBRMF
US
|
$0.00 — |
0
|
$32.47K — | $100.00 — | $0.03 — | $0.03 — | $32.47K — | 0 | $0.00 — | ||
Body and Mind
BMMJ
US
|
$0.00 — |
0
|
$29.54K — | $400.00 — | $0.01 — | $0.01 — | $29.54K — | 0 | $0.00 — | ||
Enservco
ENSV
US
|
$0.00 — |
0
|
$29.09K — | $250.00 — | $0.00 — | $0.00 — | $29.09K — | 0 | -$0.26 — | ||
|
Rainmaker Worldwide
RAKR
US
|
$0.00 — |
0
|
$28.50K — | $85.52K — | $0.01 — | $0.01 — | $28.50K — | 0 | -$0.04 — | ||
Victoria Gold
VITFF
US
|
$0.00 — |
0
|
$27.09K — | $13.05K — | $0.02 — | $0.02 — | $27.09K — | 0.00058 | $0.68 — | ||
Burzynski Research Institute
BZYR
US
|
$0.00 — |
0
|
$26.29K — | $60.00K — | $0.00 — | $0.00 — | $26.29K — | 0 | -$0.01 — | ||
Remark
MARK
US
|
$0.00 — |
-20
|
$24.76K — | $577.00 — | $0.00 — | $0.00 — | $24.76K — | 0 | -$0.27 — | ||
Strategic Envl & Energy Res
SENR
US
|
$0.00 — |
0
|
$20.67K — | $15.00K — | $0.00 — | $0.00 — | $20.67K — | 0 | -$0.03 — | ||
AmmPower
AMMPF
US
|
$0.00 — |
0
|
$17.21K — | $886.05K — | $0.01 — | $0.01 — | $17.21K — | 0 | -$0.01 — | ||
T2 Biosystems
TTOO
US
|
$0.00 — |
0
|
$16.83K — | $35.00 — | $0.01 — | $0.01 — | $16.83K — | 0 | -$0.07 — | ||
New World
REGRF
US
|
$0.00 — |
0
|
$16.83K — | $21.74K — | $0.00 — | $0.00 — | $16.83K — | 0 | -$0.01 — | ||
|
Hello Pal
HLLPF
US
|
$0.00 — |
0
|
$16.67K — | $200.00K — | $0.00 — | $0.00 — | $16.67K — | 0 | -$0.03 — | ||
Ozop Energy
OZSC
US
|
$0.00 — |
-7.14
|
$16.05K — | $1.40M — | $0.00 — | $0.00 — | $16.05K — | 0 | -$7.33 — | ||
Bio-Path
BPTH
US
|
$0.00 — |
0
|
$15.09K — | $104.00 — | $0.00 — | $0.00 — | $15.09K — | 0 | -$1.14 — | ||
Windtree Therapeutics
WINT
US
|
$0.00 — |
+33.33
|
$13.48K — | $70.00K — | $0.01 — | $0.01 — | $13.48K — | 0.0000012 | $323.19 — | ||
iEntertainment Network
IENT
US
|
$0.00 — |
0
|
$13.09K — | $500.00 — | $0.01 — | $0.01 — | $13.09K — | 0 | $0.00 — | ||
One World Products
OWPC
US
|
$0.00 — |
-66.67
|
$12.01K — | $20.00K — | $0.00 — | $0.00 — | $12.01K — | 0.0033 | $0.03 — | ||
Smart Powerr
CREG
US
|
$0.00 — |
-97.6
|
$11.81K — | $7.80K — | $0.10 — | $0.11 — | $11.81K — | 0 | -$6.40 — |
|
|
China SXT Pharmaceuticals
SXTC
US
|
$0.04 — |
-14.58
|
$4.25K — | $20.32M — | $0.04 — | $0.05 — | $4.25K — | 0 | -$73,040.00 — |
|
|
SRAX
SRAX
US
|
$0.00 — |
0
|
$2.94K — | $175.00K — | $0.01 — | $0.02 — | $2.94K — | 0 | $0.00 — | ||
Global Hemp
GBHPF
US
|
$0.00 — |
0
|
$2.43K — | $21.34K — | $0.01 — | $0.01 — | $2.43K — | 0 | $0.00 — | ||
|
CLST
CLHI
US
|
$0.00 — |
0
|
$1.29K — | $100.00 — | $0.00 — | $0.00 — | $1.29K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | $0.00 — | ||
Visium
VISM
US
|
$0.00 — |
-1.43
|
$584.00 — | $8.00K — | $0.00 — | $0.00 — | $584.00 — | 0 | $0.00 — | ||
Western Alliance Bancorporation
WAL-PA
US
|
$24.69 — |
-0.08
|
$0.00 — | $22.16K — | $24.69 — | $24.84 — | $0.00 — | 2.74 | $8.98 — |
|
|
Morgan Stanley
MS-PK
US
|
$20.43 — |
0
|
$0.00 — | $188.56K — | $20.35 — | $20.50 — | $0.00 — | 2.59 | $7.86 — |
|
|
Strive
SATS
US
|
$94.88 — |
+0.3
|
$0.00 — | $330.91K — | $93.82 — | $95.00 — | $0.00 — | 0 | $0.00 — |
|
|
EPR Properties
EPR-PG
US
|
$19.25 — |
-2.18
|
$0.00 — | $7.35K — | $19.19 — | $19.51 — | $0.00 — | 12.71 | $1.51 — |
|
|
First Citizens BancShares
FCNCP
US
|
$17.94 — |
+0.99
|
$0.00 — | $30.74K — | $17.80 — | $17.95 — | $0.00 — | 0.31 | $57.47 — |
|
|
AGNC Investment
AGNCM
US
|
$24.44 — |
-0.21
|
$0.00 — | $11.19K — | $24.25 — | $24.52 — | $0.00 — | 0 | -$1.86 — |
|
|
Bank of America
BAC-PQ
US
|
$15.29 — |
0
|
$0.00 — | $266.09K — | $15.22 — | $15.39 — | $0.00 — | 4.35 | $3.51 — |
|
|
Federal Natl Mortgage
FNMAH
US
|
$6.12 — |
+1.83
|
$0.00 — | $3.60K — | $6.10 — | $6.37 — | $0.00 — | 874.28 | $0.01 — |
|
|
ACRES Commercial Realty
ACR-PC
US
|
$18.93 — |
-1.2
|
$0.00 — | $7.09K — | $18.63 — | $19.48 — | $0.00 — | 37.33 | $0.51 — |
|
|
|
Braemar Hotels & Resorts
BHR-PD
US
|
$15.39 — |
-0.68
|
$0.00 — | $6.89K — | $15.04 — | $15.43 — | $0.00 — | 0 | -$0.30 — |
|
|
Morgan Stanley
MS-PO
US
|
$15.12 — |
0
|
$0.00 — | $115.56K — | $15.04 — | $15.17 — | $0.00 — | 1.92 | $7.86 — |
|
|
Innovative Indl Properties
IIPR-PA
US
|
$23.91 — |
-0.5
|
$0.00 — | $28.54K — | $23.86 — | $24.00 — | $0.00 — | 4.94 | $4.83 — |
|
|
Two Harbors Investment Corp
TWO-PB
US
|
$25.32 — |
+0.08
|
$0.00 — | $33.88K — | $25.30 — | $25.32 — | $0.00 — | 45.95 | $0.55 — |
|
|
JPMorgan Chase
JPM-PK
US
|
$16.80 — |
+0.96
|
$0.00 — | $216.33K — | $16.62 — | $16.80 — | $0.00 — | 1.24 | $13.48 — |
|
|
Federal Natl Mortgage
FNMAS
US
|
$8.00 — |
-1.23
|
$0.00 — | $167.18K — | $7.93 — | $8.19 — | $0.00 — | 1142.85 | $0.01 — |
|
|
Sunstone Hotel Investors
SHO-PH
US
|
$20.41 — |
+0.91
|
$0.00 — | $1.36K — | $20.41 — | $20.41 — | $0.00 — | 55.17 | $0.37 — |
|
|
Bank of America
BML-PJ
US
|
$19.32 — |
-0.57
|
$0.00 — | $45.18K — | $19.25 — | $19.45 — | $0.00 — | 5.49 | $3.51 — |
|
|
Allstate
ALL-PI
US
|
$16.71 — |
+0.06
|
$0.00 — | $52.69K — | $16.60 — | $16.85 — | $0.00 — | 1.38 | $12.04 — |
|
|
Capital One Financial
COF-PL
US
|
$14.70 — |
-0.47
|
$0.00 — | $40.19K — | $14.70 — | $14.83 — | $0.00 — | 0.57 | $25.57 — |
|
|
Arbor Realty Trust
ABR-PF
US
|
$15.85 — |
+0.89
|
$0.00 — | $17.81K — | $15.55 — | $15.86 — | $0.00 — | 7.50 | $2.11 — |
|
|
Capital One Financial
COF-PJ
US
|
$16.04 — |
-0.31
|
$0.00 — | $139.99K — | $15.86 — | $16.14 — | $0.00 — | 0.62 | $25.57 — |
|
|
Hovnanian Ent, Inc. PFD
HOVNP
US
|
$14.15 — |
-2.75
|
$0.00 — | $25.15K — | $14.15 — | $14.64 — | $0.00 — | 0 | -$2.47 — |
|
|
Rolls-Royce
RLLCF
US
|
$0.00 — |
+7.14
|
$0.00 — | $72.94K — | $0.00 — | $0.00 — | $0.00 — | 0.083 | $0.02 — |
|
|
Digital Realty Trust
DLR-PL
US
|
$17.84 — |
-0.56
|
$0.00 — | $17.39K — | $17.72 — | $17.88 — | $0.00 — | 3.69 | $4.83 — |
|
|
Braemar Hotels & Resorts
BHR-PB
US
|
$12.24 — |
-0.69
|
$0.00 — | $6.92K — | $12.12 — | $12.64 — | $0.00 — | 0 | -$0.30 — |
|
|
UMH Properties
UMH-PD
US
|
$20.90 — |
+0.38
|
$0.00 — | $8.76K — | $20.81 — | $21.01 — | $0.00 — | 107.17 | $0.20 — |
|
|
|
Gabelli Equity Trust
GAB-PH
US
|
$18.82 — |
+0.16
|
$0.00 — | $8.17K — | $18.75 — | $18.83 — | $0.00 — | 16.01 | $1.18 — |
|
|
NGL Energy Partners
NGL-PB
US
|
$25.50 — |
0
|
$0.00 — | $4.34K — | $25.50 — | $25.55 — | $0.00 — | 0 | -$2.22 — |
|
|
Bank of America
BAC-PL
US
|
$1,171.00 — |
+0.26
|
$0.00 — | $8.71K — | $1,168.00 — | $1,171.00 — | $0.00 — | 333.23 | $3.51 — |
|
|
Public Storage
PSA-PG
US
|
$17.50 — |
-0.11
|
$0.00 — | $17.65K — | $17.47 — | $17.89 — | $0.00 — | 1.70 | $10.29 — |
|
|
Global Net Lease
GNL-PA
US
|
$21.29 — |
-0.19
|
$0.00 — | $9.47K — | $21.29 — | $21.55 — | $0.00 — | 0 | -$0.14 — |
|
|
Bank of America
BML-PH
US
|
$18.00 — |
-0.44
|
$0.00 — | $25.26K — | $17.97 — | $18.05 — | $0.00 — | 5.12 | $3.51 — |
|
|
PennyMac Mortgage Inv Trust
PMT-PB
US
|
$20.14 — |
+0.15
|
$0.00 — | $10.42K — | $20.09 — | $21.22 — | $0.00 — | 0 | -$0.73 — |
|
|
CHS
CHSCN
US
|
$23.60 — |
+0.64
|
$0.00 — | $20.76K — | $23.30 — | $23.73 — | $0.00 — | 0 | $0.00 — |
|
|
MetLife
MET-PE
US
|
$20.31 — |
-0.2
|
$0.00 — | $73.39K — | $20.28 — | $20.41 — | $0.00 — | 2.60 | $7.81 — |
|
|
Hartford Insurance
HIG-PG
US
|
$22.19 — |
+1.79
|
$0.00 — | $18.71K — | $21.70 — | $22.20 — | $0.00 — | 3.03 | $7.30 — |
|
|
Global Net Lease
GNL-PB
US
|
$20.72 — |
-1
|
$0.00 — | $1.90K — | $20.72 — | $20.72 — | $0.00 — | 0 | -$0.14 — |
|
|
Stifel Financial
SF-PD
US
|
$14.56 — |
-0.55
|
$0.00 — | $15.14K — | $14.51 — | $14.72 — | $0.00 — | 2.18 | $6.65 — |
|
|
|
SCE Trust II TR PFD SECS 5.1%
SCE-PG
US
|
$15.25 — |
+0.43
|
$0.00 — | $12.25K — | $15.25 — | $15.65 — | $0.00 — | 0 | $0.00 — |
|
|
Duke Energy
DUK-PA
US
|
$22.33 — |
-0.13
|
$0.00 — | $445.60K — | $22.32 — | $22.60 — | $0.00 — | 4.68 | $4.76 — |
|
|
Equitable
EQH-PC
US
|
$15.26 — |
-0.13
|
$0.00 — | $20.91K — | $15.15 — | $15.49 — | $0.00 — | 4.01 | $3.80 — |
|
|
Huntington Bancshares
HBANP
US
|
$14.93 — |
-0.4
|
$0.00 — | $79.40K — | $14.90 — | $15.00 — | $0.00 — | 19.19 | $0.78 — |
|
|
WaFd
WAFDP
US
|
$15.17 — |
+0.13
|
$0.00 — | $10.27K — | $15.10 — | $15.18 — | $0.00 — | 5.54 | $2.74 — |
|
|
Morgan Stanley
MS-PF
US
|
$23.90 — |
-0.46
|
$0.00 — | $106.25K — | $23.90 — | $24.05 — | $0.00 — | 3.04 | $7.86 — |
|
|
ESG Aware MSCI USA Value ETF
EVUS
US
|
$37.32 — |
-0.45
|
$0.00 — | $24.85K — | $37.22 — | $37.43 — | $0.00 — | 20.53 | $1.82 — |
|
|
Regions Financial
RF-PE
US
|
$15.10 — |
-0.59
|
$0.00 — | $31.40K — | $15.04 — | $15.25 — | $0.00 — | 6.26 | $2.41 — |
|
|
Houmu
HOMU
US
|
$0.00 — |
0
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — |
|
|
Valley National Bancorp
VLYPO
US
|
$24.25 — |
-0.5
|
$0.00 — | $4.00K — | $24.21 — | $24.50 — | $0.00 — | 21.84 | $1.11 — |
|
|
|
SCE Trust VI 5% TR PREF SECS
SCE-PL
US
|
$15.17 — |
+1.34
|
$0.00 — | $21.70K — | $14.85 — | $15.29 — | $0.00 — | 0 | $0.00 — |
|
|
Federal Home Loan Mortgage
FMCKM
US
|
$5.87 — |
-1.51
|
$0.00 — | $6.84K — | $5.86 — | $5.95 — | $0.00 — | 86.32 | $0.07 — |
|
|
Pebblebrook Hotel Trust
PEB-PF
US
|
$19.67 — |
-0.35
|
$0.00 — | $4.69K — | $19.65 — | $19.72 — | $0.00 — | 0 | -$1.67 — |
|
|
Capital One Financial
COF-PK
US
|
$15.52 — |
-0.25
|
$0.00 — | $6.82K — | $15.51 — | $15.63 — | $0.00 — | 0.60 | $25.57 — |
|
|
Kimco Realty
KIM-PL
US
|
$18.80 — |
+0.53
|
$0.00 — | $9.28K — | $18.71 — | $18.84 — | $0.00 — | 11.42 | $1.65 — |
|
|
AGNC Investment
AGNCP
US
|
$24.65 — |
-0.08
|
$0.00 — | $65.52K — | $24.58 — | $24.83 — | $0.00 — | 0 | -$1.86 — |
|
|
Grayscale CoinDesk Crypto 5 ETF
GDLC
US
|
$36.57 — |
-0.41
|
$0.00 — | $49.33K — | $36.56 — | $36.97 — | $0.00 — | 0 | $0.00 — |
|
|
AT&T
T-PC
US
|
$15.31 — |
-1.1
|
$0.00 — | $534.65K — | $15.31 — | $15.47 — | $0.00 — | 6.44 | $2.38 — |
|
|
BRC
RILYP
US
|
$7.33 — |
+7.01
|
$0.00 — | $26.63K — | $6.68 — | $7.33 — | $0.00 — | 1.22 | $6.00 — |
|
|
JPMorgan Chase
JPM-PJ
US
|
$17.57 — |
+0.29
|
$0.00 — | $122.03K — | $17.45 — | $17.58 — | $0.00 — | 1.30 | $13.48 — |
|
|
Dynagas LNG Partners
DLNG-PA
US
|
$25.50 — |
0
|
$0.00 — | $4.72K — | $25.45 — | $25.54 — | $0.00 — | 265.62 | $0.10 — |
|
|
Public Storage
PSA-PO
US
|
$13.50 — |
-0.07
|
$0.00 — | $25.83K — | $13.46 — | $13.59 — | $0.00 — | 1.31 | $10.29 — |
|
|
Dillards Capital Trust I CAP SECS 7.5%
DDT
US
|
$25.11 — |
+0.12
|
$0.00 — | $15.00K — | $25.06 — | $25.20 — | $0.00 — | 0 | $0.00 — |
|
|
Federal Natl Mortgage
FNMAJ
US
|
$6.80 — |
+0.59
|
$0.00 — | $21.20K — | $6.50 — | $7.00 — | $0.00 — | 971.42 | $0.01 — |
|
|
Stifel Financial
SF-PB
US
|
$21.31 — |
+0.47
|
$0.00 — | $7.40K — | $21.05 — | $21.33 — | $0.00 — | 3.20 | $6.65 — |
|
|
Versus Systems Inc.
VSSYW
US
|
$0.01 — |
-23.46
|
$0.00 — | $16.80K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — |
|
|
Chimera Investment
CIM-PA
US
|
$17.89 — |
-0.23
|
$0.00 — | $2.67K — | $17.89 — | $17.96 — | $0.00 — | 24.40 | $0.73 — |
|
|
Virtus Convertible & Incm Fund
NCV-PA
US
|
$18.55 — |
-0.11
|
$0.00 — | $4.59K — | $18.55 — | $18.72 — | $0.00 — | 12.60 | $1.47 — |
|
|
|
Eagle Point Credit
ECC-PD
US
|
$17.36 — |
+0.06
|
$0.00 — | $10.81K — | $17.26 — | $17.50 — | $0.00 — | 9.51 | $1.82 — |
|
|
U.S. Bancorp
USB-PQ
US
|
$13.59 — |
-0.62
|
$0.00 — | $33.12K — | $13.51 — | $13.64 — | $0.00 — | 2.92 | $4.64 — |
|
|
Star Equity
STRRP
US
|
$9.10 — |
+3.39
|
$0.00 — | $2.78K — | $9.10 — | $9.10 — | $0.00 — | 0 | -$2.00 — |
|
|
Pebblebrook Hotel Trust
PEB-PH
US
|
$18.03 — |
+0.31
|
$0.00 — | $5.03K — | $17.95 — | $18.11 — | $0.00 — | 0 | -$1.67 — |
|
|
|
Two Harbors Investment Corp
TWO-PC
US
|
$25.39 — |
+0.1
|
$0.00 — | $23.53K — | $25.37 — | $25.39 — | $0.00 — | 6.95 | $3.65 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
