Ergebnisseite 65 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (26)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
- Auto und LKW Vertragshändler (50)
- Automobilhersteller (91)
- Autoteile (143)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (12)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (55)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (116)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
- Vermögensverwaltung (702)
- Banken-diversifiziert (93)
- Banken-Regional (999)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (89)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1492)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (129)
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (159)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (81)
- REIT-Hypothek (93)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (41)
- Lebensmittelgeschäfte (55)
- Tabak (37)
- Biotechnologie (1011)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (136)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (149)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (23)
- Dienstprogramme-erneuerbar (110)
- Versorgungsunternehmen-Geregelte Wasser (43)
- Versorgungsunternehmen-Geregelte Elektro (119)
- Versorgungsunternehmen-Geregelte Gas (45)
- Versorgungsunternehmen-Diverzifierte (47)
- Telekommunikationsdienstleistungen (231)
- Werbeagenturen (104)
- Verlag (38)
- Übertragungen (52)
- Unterhaltung (166)
- Internet-Inhalte und Information (147)
- Elektronische Spiele und Multimedia (89)
- Öl und Gasbohrungen (27)
- Öl und Gas-Exploration und Produktion (421)
- Öl und Gas-Integrierte (51)
- Öl und Gas-Midstream (91)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (142)
- Kraftwerkskohle (36)
- Uran (42)
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (59)
- Miet-und Leasingdienstleistungen (51)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (52)
- Konglomerate (150)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (80)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (81)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
- IT-Dienstleistungen (186)
- Software-Anwendung (589)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snow Lake Resources LITM | $0.7399 — |
+1.97
|
$15.74M — | $19.01K — | $0.7199 — | $0.75 — | $15.74M — | 0 | -$0.47 — | |
| Alterity Therapeutics ATHE | $1.8 — |
+2.27
|
$15.71M — | $16.12K — | $1.75 — | $1.81 — | $15.71M — | 0 | -$1.67 — | |
| Mundoro Capital MUNMF | $0.1499 — |
+13.56
|
$15.66M — | $194.89K — | $0.14 — | $0.1499 — | $15.66M — | 14.99 | $0.01 — | |
| urban-gro UGRO | $1.27 — |
-2.31
|
$15.64M — | $37.19K — | $1.27 — | $1.33 — | $15.64M — | 0 | -$1.36 — | |
| 2U TWOU | $5.57 — |
-6.7
|
$15.63M — | $98.45K — | $5.39 — | $6.05 — | $15.63M — | 0 | -$117 — | |
| Talis Biomedical TLIS | $8.54 — |
-3.61
|
$15.56M — | $1.18K — | $8.54 — | $8.8 — | $15.56M — | 0 | -$31.42 — | |
| Foresight Autonomous FRSX | $0.9699 — |
-1.04
|
$15.53M — | $24.28K — | $0.9499 — | $0.9899 — | $15.53M — | 0 | -$1.47 — | |
| Blue Sky Uranium BKUCF | $0.05 — |
0
|
$15.51M — | $32K — | $0.05 — | $0.05 — | $15.51M — | 0 | -$0.01 — | |
| Inhibitor Therapeutics INTI | $0.08999 — |
0
|
$15.51M — | $16.25K — | $0.05 — | $0.13 — | $15.51M — | 0 | -$0.02 — | |
| Aurora Spine ASAPF | $0.2 — |
0
|
$15.48M — | $2.5K — | $0.2 — | $0.2 — | $15.48M — | 0 | -$0.01 — | |
| Star Royalties STRFF | $0.2 — |
0
|
$15.48M — | $40K — | $0.2 — | $0.2 — | $15.48M — | 2.85 | $0.07 — | |
| Liberty Defense LDDFF | $0.1 — |
0
|
$15.47M — | $42K — | $0.1 — | $0.11 — | $15.47M — | 0 | -$0.06 — | |
| Longeveron LGVN | $1.92 — |
-12.73
|
$15.45M — | $1.4M — | $1.89 — | $2.22 — | $15.45M — | 0 | -$9.6 — | |
| Institute of Biomedical Research MRES | $0.006499 — |
-7.14
|
$15.41M — | $86.31K — | $0.006499 — | $0.007799 — | $15.41M — | 0 | -$3.32 — | |
| AEye LIDR | $2.1 — |
+10.53
|
$15.4M — | $243.01K — | $1.89 — | $2.14 — | $15.4M — | 0 | -$11.81 — | |
| Australian Mines AMSLF | $0.01 — |
0
|
$15.38M — | $1.6K — | $0.01 — | $0.01 — | $15.38M — | 0 | -$0.01 — | |
| Real Brands RLBD | $0.0057 — |
+23.91
|
$15.34M — | $10K — | $0.0057 — | $0.0057 — | $15.34M — | 0 | $0 — | |
| Euro Sun Mining CPNFF | $0.05 — |
0
|
$15.32M — | $17K — | $0.05 — | $0.05 — | $15.32M — | 0 | -$0.01 — | |
| NeuroSense Therapeutics NRSN | $0.8499 — |
-3.99
|
$15.24M — | $122.55K — | $0.8 — | $0.89 — | $15.24M — | 0 | -$0.83 — | |
| Freeport Resources FEERF | $0.05999 — |
0
|
$15.23M — | $85K — | $0.05999 — | $0.05999 — | $15.23M — | 0 | -$0.01 — | |
| Personas Social Incorporated PRSNF | $0.04 — |
0
|
$15.2M — | $12K — | $0.04 — | $0.04 — | $15.2M — | 0 | $0 — | |
| Nascent Biotech NBIO | $0.08999 — |
-0.44
|
$15.19M — | $10K — | $0.08999 — | $0.08999 — | $15.19M — | 0 | -$0.01 — | |
| AirNet Technology ANTE | $1.06 — |
-1.78
|
$15.18M — | $3.45K — | $1.06 — | $1.11 — | $15.18M — | 0 | -$0.04 — | |
| Red Light Holland TRUFF | $0.04 — |
+1.32
|
$15.17M — | $60.7K — | $0.04 — | $0.04 — | $15.17M — | 0 | -$0.01 — | |
| Singularity Future Technology SGLY | $4.3 — |
-5.08
|
$15.07M — | $6.44K — | $4.15 — | $4.55 — | $15.07M — | 0 | -$12.02 — | |
| Evaxion Biotech A/S EVAX | $2.69 — |
-5.28
|
$15.05M — | $11.84K — | $2.58 — | $2.87 — | $15.05M — | 0 | -$5.4 — | |
| Belo Sun Mining BSXGF | $0.02999 — |
+1.23
|
$15.02M — | $5K — | $0.02999 — | $0.02999 — | $15.02M — | 0 | -$0.02 — | |
| BeMetals BMTLF | $0.08 — |
0
|
$14.9M — | $10.5K — | $0.08 — | $0.08 — | $14.9M — | 0 | -$0.01 — | |
| HeartCore Enterprises HTCR | $0.7099 — |
-2.21
|
$14.89M — | $11.82K — | $0.6899 — | $0.7399 — | $14.89M — | 0 | -$0.37 — | |
| Turmalina Metals TBXXF | $0.1499 — |
-9.09
|
$14.85M — | $10K — | $0.1499 — | $0.1499 — | $14.85M — | 0 | -$0.05 — | |
| Nubeva NBVAF | $0.22 — |
0
|
$14.84M — | $2.5K — | $0.22 — | $0.22 — | $14.84M — | 0 | -$0.01 — | |
| Morella ALTAF | $0.002399 — |
0
|
$14.83M — | $400.5K — | $0.002 — | $0.002399 — | $14.83M — | 0 | $0 — | |
| 36Kr KRKR | $0.38 — |
-5
|
$14.82M — | $2.18M — | $0.33 — | $0.4 — | $14.82M — | 0 | -$0.3 — | |
| Aztec Minerals AZZTF | $0.14 — |
+41.81
|
$14.82M — | $50.01K — | $0.13 — | $0.14 — | $14.82M — | 0 | -$0.01 — | |
| Starr Peak Mining STRPF | $0.27 — |
0
|
$14.81M — | $21.71K — | $0.27 — | $0.34 — | $14.81M — | 0 | -$0.01 — | |
| Aluf AHIX | $0.01 — |
-15
|
$14.78M — | $16.1K — | $0.01 — | $0.01 — | $14.78M — | 0 | $0 — | |
| Excellon Resources EXNRF | $0.13 — |
-18.44
|
$14.76M — | $8K — | $0.13 — | $0.13 — | $14.76M — | 0 | -$0.32 — | |
| Rocky Mountain Chocolate Factory RMCF | $2.33 — |
0
|
$14.75M — | $10.41K — | $2.26 — | $2.37 — | $14.75M — | 0 | -$0.77 — | |
| Exela XELA | $2.31 — |
+13.24
|
$14.7M — | $8.04M — | $2.28 — | $2.74 — | $14.7M — | 0.0011 | $1.95K — | |
| Manhattan MHTZF | $0.005 — |
0
|
$14.68M — | $41.64K — | $0.005 — | $0.005 — | $14.68M — | 0 | $0 — | |
| Novo Integrated Sciences NVOS | $0.77 — |
-6.52
|
$14.61M — | $818.91K — | $0.75 — | $0.8699 — | $14.61M — | 0 | -$0.21 — | |
| Lepidico LPDNF | $0.001699 — |
-5.56
|
$14.6M — | $3K — | $0.001699 — | $0.001699 — | $14.6M — | 0 | $0 — | |
| Xinyuan Real Estate XIN | $2.59 — |
-5.13
|
$14.54M — | $15.37K — | $2.56 — | $2.74 — | $14.54M — | 0.34 | $7.6 — | |
| SPI Energy SPI | $0.46 — |
-4.25
|
$14.52M — | $46.02K — | $0.45 — | $0.5 — | $14.52M — | 0 | -$0.96 — | |
| Kintara Therapeutics KTRA | $0.26 — |
+6.15
|
$14.51M — | $8.32M — | $0.2399 — | $0.27 — | $14.51M — | 0 | -$2.32 — | |
| Garibaldi Resources GGIFF | $0.1 — |
0
|
$14.5M — | $50K — | $0.1 — | $0.1 — | $14.5M — | 0 | -$0.01 — | |
| GigaMedia GIGM | $1.31 — |
+2.34
|
$14.48M — | $9.62K — | $1.29 — | $1.35 — | $14.48M — | 0 | -$0.36 — | |
| Strategic Metals SMDZF | $0.13 — |
-4.06
|
$14.42M — | $25.1K — | $0.13 — | $0.13 — | $14.42M — | 0 | -$0.01 — | |
| Oxbridge Re OXBR | $2.4 — |
+2.13
|
$14.42M — | $17.45K — | $2.35 — | $2.58 — | $14.42M — | 0 | -$1.86 — | |
| ERHC Energy ERHE | $0.001 — |
0
|
$14.4M — | $1.35M — | $0.001 — | $0.001 — | $14.4M — | 0 | -$0.04 — | |
| Nocera NCRA | $1.06 — |
-6.06
|
$14.39M — | $446 — | $1.06 — | $1.14 — | $14.39M — | 0 | -$0.37 — | |
| VerifyMe VRME | $1.41 — |
-7.24
|
$14.35M — | $26.04K — | $1.41 — | $1.55 — | $14.35M — | 0 | -$0.23 — | |
| Yunji YJ | $0.7299 — |
-2.79
|
$14.34M — | $4.94K — | $0.6999 — | $0.79 — | $14.34M — | 0 | -$9.37 — | |
| Can-Fite BioPharma CANF | $2.87 — |
+5.32
|
$14.32M — | $63.76K — | $2.76 — | $2.97 — | $14.32M — | 0 | -$3 — | |
| Bayhorse Silver BHSIF | $0.05 — |
0
|
$14.31M — | $124K — | $0.05 — | $0.05 — | $14.31M — | 0 | -$0.01 — | |
| Intermap ITMSF | $0.34 — |
-4.23
|
$14.27M — | $3K — | $0.34 — | $0.34 — | $14.27M — | 0 | -$0.1 — | |
| Immuron IMRN | $2.5 — |
+12.11
|
$14.24M — | $34.04K — | $2.15 — | $2.54 — | $14.24M — | 0 | -$0.45 — | |
| Galecto GLTO | $0.52 — |
+5.51
|
$14.23M — | $136.68K — | $0.5 — | $0.55 — | $14.23M — | 0 | -$1.13 — | |
| Chemomab Therapeutics CMMB | $1 — |
+8.57
|
$14.2M — | $62.8K — | $0.92 — | $1.02 — | $14.2M — | 0 | -$1.54 — | |
| Akoustis AKTS | $0.13 — |
+3.42
|
$14.19M — | $4.44M — | $0.13 — | $0.14 — | $14.19M — | 0 | -$1 — | |
| Trailbreaker Resources APRAF | $0.3499 — |
-10
|
$14.19M — | $5.3K — | $0.32 — | $0.3499 — | $14.19M — | 0 | -$0.12 — | |
| Euro Tech Holdings Company CLWT | $1.83 — |
+1.1
|
$14.12M — | $14.58K — | $1.79 — | $1.84 — | $14.12M — | 7.62 | $0.24 — | |
| Xcel Brands XELB | $0.5999 — |
-6.02
|
$14.1M — | $57.85K — | $0.5999 — | $0.7399 — | $14.1M — | 0 | -$1.09 — | |
| Edesa Biotech EDSA | $4.38 — |
-0.11
|
$14.07M — | $35.77K — | $4.19 — | $4.68 — | $14.07M — | 0 | -$19.92 — | |
| Philux Global PHIL | $0.0002999 — |
0
|
$14.06M — | $5.72M — | $0.0002999 — | $0.0002999 — | $14.06M — | 0 | $0 — | |
| Helios and Matheson Analytics HMNY | $0.0004 — |
0
|
$14.01M — | $2.13K — | $0 — | $0.0004 — | $14.01M — | 0 | -$1,108 — | |
| OceanPal OP | $1.88 — |
-1.83
|
$14.01M — | $9.25K — | $1.85 — | $1.91 — | $14.01M — | 0 | -$3.55 — | |
| Bioxytran BIXT | $0.08 — |
-13.04
|
$14M — | $10K — | $0.08 — | $0.08999 — | $14M — | 0 | -$0.02 — | |
| Oncotelic Therapeutics OTLC | $0.04 — |
0
|
$13.99M — | $91.21K — | $0.02999 — | $0.04 — | $13.99M — | 0 | -$0.02 — | |
| BioRestorative Therapies BRTX | $2.07 — |
+1.72
|
$13.98M — | $119.63K — | $2.03 — | $2.16 — | $13.98M — | 0 | -$1.82 — | |
| Blackstone Minerals BLSTF | $0.02999 — |
-28.11
|
$13.97M — | $20K — | $0.02999 — | $0.02999 — | $13.97M — | 0 | -$0.03 — | |
| Monopar Therapeutics MNPR | $0.8 — |
+15.76
|
$13.97M — | $148.38K — | $0.6999 — | $0.8 — | $13.97M — | 0 | -$0.52 — | |
| Scientific Industries SCND | $1.33 — |
+8.13
|
$13.97M — | $6.4K — | $1.32 — | $1.33 — | $13.97M — | 0 | -$1.13 — | |
| Cantex Mine Development CTXDF | $0.1199 — |
0
|
$13.97M — | $26K — | $0.1 — | $0.1199 — | $13.97M — | 0 | -$0.02 — | |
| Thayer Ventures ISPO | $3.8 — |
+4.97
|
$13.97M — | $12.39K — | $3.66 — | $3.8 — | $13.97M — | 0 | -$14.58 — | |
| GFG Resources GFGSF | $0.05999 — |
0
|
$13.95M — | $10K — | $0.05999 — | $0.05999 — | $13.95M — | 0 | -$0.04 — | |
| RIV Capital CNPOF | $0.1 — |
-2.02
|
$13.9M — | $42.92K — | $0.1 — | $0.1199 — | $13.9M — | 0 | -$0.33 — | |
| CryptoStar CSTXF | $0.02999 — |
0
|
$13.89M — | $915K — | $0.02999 — | $0.02999 — | $13.89M — | 0 | -$0.01 — | |
| Avalo Therapeutics AVTX | $13.43 — |
+2.99
|
$13.89M — | $15.53K — | $12.48 — | $14 — | $13.89M — | 0 | -$51 — | |
| Eco Wave Power Global AB (publ) WAVE | $2.5 — |
-0.33
|
$13.88M — | $25.79K — | $2.5 — | $2.76 — | $13.88M — | 0 | -$0.32 — | |
| Univec UNVC | $0.005499 — |
0
|
$13.88M — | $140.43K — | $0.005 — | $0.005499 — | $13.88M — | 0 | -$0.08 — | |
| Minehub MHUBF | $0.1799 — |
0
|
$13.86M — | $29.34K — | $0.1799 — | $0.22 — | $13.86M — | 0 | -$0.1 — | |
| Xcelerate XCRT | $0.02 — |
0
|
$13.8M — | $27K — | $0.02 — | $0.02 — | $13.8M — | 0 | $0 — | |
| KALA BIO KALA | $4.9 — |
-9.26
|
$13.8M — | $34.03K — | $4.88 — | $5.46 — | $13.8M — | 0 | -$14.56 — | |
| Aeterna Zentaris AEZS | $4.5 — |
-1.1
|
$13.78M — | $6.88K — | $4.5 — | $4.84 — | $13.78M — | 0 | -$2.32 — | |
| Purple Biotech PPBT | $0.52 — |
+5.78
|
$13.75M — | $103.21K — | $0.4899 — | $0.5799 — | $13.75M — | 0 | -$0.79 — | |
| Viva Gold VAUCF | $0.1199 — |
-3.33
|
$13.73M — | $42K — | $0.11 — | $0.1199 — | $13.73M — | 0 | -$0.02 — | |
| Houston American Energy HUSA | $1.25 — |
+5.93
|
$13.63M — | $217.79K — | $1.18 — | $1.26 — | $13.63M — | 0 | -$0.31 — | |
| Aptose Biosciences APTO | $0.7399 — |
-2.37
|
$13.61M — | $41.49K — | $0.7299 — | $0.81 — | $13.61M — | 0 | -$6.09 — | |
| Japan Gold JGLDF | $0.05 — |
0
|
$13.6M — | $189K — | $0.04 — | $0.05999 — | $13.6M — | 0 | -$0.01 — | |
| SOS SOS | $0.78 — |
-3.35
|
$13.59M — | $137.67K — | $0.77 — | $0.81 — | $13.59M — | 0 | -$0.01 — | |
| AGM AGMH | $0.56 — |
-30.61
|
$13.57M — | $120.53K — | $0.54 — | $0.81 — | $13.57M — | 0 | -$0.31 — | |
| Alpine 4 ALPP | $0.5 — |
-6.54
|
$13.53M — | $39.66K — | $0.4899 — | $0.5799 — | $13.53M — | 0 | -$2.24 — | |
| Macarthur Minerals MMSDF | $0.07 — |
0
|
$13.45M — | $751K — | $0.05 — | $0.07 — | $13.45M — | 0 | -$0.01 — | |
| Atlantis Internet ATIG | $0.0008999 — |
+28.57
|
$13.42M — | $78.91K — | $0.0008999 — | $0.0008999 — | $13.42M — | 0.12 | $0.01 — | |
| Psychemedics PMD | $2.31 — |
-1.7
|
$13.41M — | $9.51K — | $2.29 — | $2.35 — | $13.41M — | 0 | -$0.77 — | |
| Pegasus Resources SLTFF | $0.14 — |
0
|
$13.41M — | $15.5K — | $0.14 — | $0.1499 — | $13.41M — | 0 | -$0.08 — | |
| Clean Vision CLNV | $0.02 — |
+8.57
|
$13.32M — | $1.4M — | $0.02 — | $0.02 — | $13.32M — | 0 | -$0.01 — | |
| Black Iron BKIRF | $0.04 — |
-8.28
|
$13.32M — | $20K — | $0.04 — | $0.04 — | $13.32M — | 0 | -$0.01 — | |
| GSE Systems GVP | $4.11 — |
+21.6
|
$13.32M — | $96.34K — | $3.54 — | $4.19 — | $13.32M — | 0 | -$2.85 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||