Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.18T
Marktkapitalisierung
$175.24B
24-Stunden-Volumen
BTC 56.01%   •   ETH 8.81%
Dominanz

Ergebnisseite 65 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quantum  QUAN $0.04 —
+11.11
$1.17M — $10.00K — $0.04 — $0.04 — $1.17M — 0 -$0.20 —
Tonner-One World  TONR $0.00 —
0
$1.17M — $3.26M — $0.00 — $0.00 — $1.17M — 0.0050 $0.02 —
Else Nutrition  BABYF $0.02 —
-8.56
$1.17M — $85.00K — $0.02 — $0.02 — $1.17M — 0 -$0.11 —
Grapefruit USA  GPFT $0.00 —
+11.11
$1.16M — $1.26M — $0.00 — $0.00 — $1.16M — 0 -$0.01 —
Universal Media  UMGP $0.03 —
-15.14
$1.16M — $25.00 — $0.03 — $0.03 — $1.16M — 0 -$49.53 —
Lamperd Less Lethal  LLLI $0.00 —
0
$1.14M — $48.81K — $0.00 — $0.00 — $1.14M — 0 $0.00 —
Lighthouse Global  LHGI $0.00 —
0
$1.14M — $27.79K — $0.00 — $0.00 — $1.14M — 0 $0.00 —
All American Gold  AAGC $0.00 —
0
$1.13M — $6.38M — $0.00 — $0.00 — $1.13M — 0 $0.00 —
Three Valley Copper  TVCCF $0.01 —
0
$1.12M — $40.00K — $0.01 — $0.01 — $1.12M — 0 $0.00 —
Vendetta Mining  VDTAF $0.00 —
0
$1.12M — $10.00K — $0.01 — $0.01 — $1.12M — 0 $0.00 —
Homeland Security  HSCC $0.01 —
0
$1.12M — $300.00 — $0.00 — $0.00 — $1.12M — 0 $0.00 —
MMEX Resources  MMEX $0.00 —
-50
$1.11M — $453.15K — $0.00 — $0.00 — $1.11M — 0 $0.00 —
Aurora Solar  AACTF $0.00 —
0
$1.11M — $231.46K — $0.01 — $0.01 — $1.11M — 0 -$0.01 —
Infrax Systems  IFXY $0.00 —
0
$1.11M — $5.22K — $0.00 — $0.00 — $1.11M — 0 $0.00 —
Dazed  MEDH $0.00 —
-5.88
$1.10M — $15.00K — $0.00 — $0.00 — $1.10M — 0 -$0.04 —
Gen 2  MNIZ $0.28 —
0
$1.10M — $2.11K — $0.28 — $0.28 — $1.10M — 0.000019 $14.39K —
Evofem Biosciences  EVFM $0.01 —
+2.5
$1.09M — $1.02K — $0.01 — $0.01 — $1.09M — 0 -$0.05 —
Pervasip  PVSP $0.00 —
0
$1.09M — $61.00 — $0.00 — $0.00 — $1.09M — 0 $0.00 —
Mentor Capital  MNTR $0.05 —
+25
$1.08M — $700.00 — $0.04 — $0.04 — $1.08M — 0 -$0.02 —
Bronco Resources  SLMZF $0.03 —
-6.25
$1.08M — $73.00K — $0.03 — $0.03 — $1.08M — 0 $0.00 —
CBD of Denver  CBDD $0.00 —
0
$1.07M — $4.95M — $0.00 — $0.00 — $1.07M — 0 -$0.00 —
WaterPure  WPUR $0.00 —
-18.68
$1.06M — $247.34K — $0.00 — $0.00 — $1.06M — 0 -$0.15 —
Good Vibrations Shoes  GVSI $0.00 —
-44.44
$1.06M — $10.00 — $0.00 — $0.00 — $1.06M — 0 $0.00 —
Code Green Apparel  CGAC $0.00 —
0
$1.05M — $32.71M — $0.00 — $0.00 — $1.05M — 0 -$0.11 —
ImagineAR  IPNFF $0.00 —
0
$1.04M — $600.00 — $0.00 — $0.00 — $1.04M — 0 $0.00 —
EVIO  EVIO $0.00 —
0
$1.04M — $1.00M — $0.00 — $0.00 — $1.04M — 0 -$0.13 —
Gold and GemStone Mining  GGSM $0.00 —
-20
$1.03M — $233.81M — $0.00 — $0.00 — $1.03M — 0 $0.00 —
XTRA Bitcoin  CBTC $0.00 —
0
$1.02M — $340.00K — $0.00 — $0.00 — $1.02M — 0 -$0.13 —
AXIM Biotechnologies  AXIM $0.00 —
-40
$1.02M — $6.00K — $0.00 — $0.00 — $1.02M — 0 $0.00 —
Molecular Pharmacology (USA)  MLPH $0.00 —
0
$999.55K — $300.00 — $0.00 — $0.00 — $999.55K — 0 $0.00 —
USCorp  USCS $0.00 —
0
$990.07K — $35.00K — $0.00 — $0.00 — $990.07K — 0 $0.00 —
Tiderock Companies  TDRK $0.01 —
-13.33
$987.37K — $501.17K — $0.00 — $0.01 — $987.37K — 0 $0.00 —
Stratos Renewables  SRNW $0.02 —
-77.78
$980.12K — $200.00 — $0.09 — $0.09 — $980.12K — 0 $0.00 —
Sixty Six Oilfield Services  SSOF $0.00 —
0
$979.17K — $12.42M — $0.00 — $0.00 — $979.17K — 0 $0.00 —
Society Pass  SOPA $0.08 —
0
$977.92K — $10.72M — $0.07 — $0.13 — $977.92K — 0 -$2.50 —
Medical Care  MDCE $0.00 —
0
$975.05K — $1.01M — $0.00 — $0.00 — $975.05K — 0 -$17.76 —
CV  CVHL $0.01 —
0
$966.21K — $6.90K — $0.01 — $0.01 — $966.21K — 0 -$1.27 —
WRIT Media  WRIT $0.00 —
0
$965.17K — $634.55K — $0.00 — $0.00 — $965.17K — 0 $0.00 —
South Beach Spirits  SBES $0.00 —
0
$964.92K — $2.00M — $0.00 — $0.00 — $964.92K — 0 $0.00 —
Zhuding  ZHUD $0.01 —
-15.49
$961.42K — $597.78K — $0.01 — $0.01 — $961.42K — 0.59 $0.01 —
Tianrong Internet Products and Services  TIPS $0.00 —
+20
$953.80K — $13.00K — $0.00 — $0.00 — $953.80K — 0 -$0.00 —
Starstream Entertainment  SSET $0.01 —
+25.4
$940.56K — $722.05K — $0.00 — $0.01 — $940.56K — 0 -$0.24 —
Quest Critical Metals  DCNNF $0.02 —
-8.68
$940.15K — $10.00K — $0.02 — $0.02 — $940.15K — 0 -$0.03 —
Global Water  GWTR $0.03 —
0
$925.79K — $1.00K — $0.03 — $0.03 — $925.79K — 0.26 $0.11 —
Target  CBDY $0.00 —
+7.14
$925.54K — $1.01M — $0.00 — $0.00 — $925.54K — 0 $0.00 —
Auri  AURI $0.00 —
0
$915.88K — $265.00K — $0.00 — $0.00 — $915.88K — 0 $0.00 —
Rightscorp  RIHT $0.00 —
0
$913.31K — $5.00K — $0.00 — $0.00 — $913.31K — 0 -$0.02 —
Water  WTII $0.00 —
0
$912.59K — $1.33M — $0.00 — $0.00 — $912.59K — 0 -$0.01 —
MultiCorp  MCIC $0.00 —
0
$912.48K — $612.00 — $0.00 — $0.00 — $912.48K — 0 $0.00 —
Protagenic Therapeutics  PTIX $0.50 —
-5.66
$905.10K — $3.82K — $0.50 — $0.55 — $905.10K — 0 -$13.13 —
GIFA  GIFX $0.01 —
0
$901.45K — $69.00K — $0.01 — $0.01 — $901.45K — 0 $0.00 —
FEC Resources  FECOF $0.00 —
0
$893.38K — $27.50K — $0.00 — $0.00 — $893.38K — 0 $0.00 —
Good Gaming  GMER $0.01 —
-6.76
$890.91K — $100.00 — $0.01 — $0.01 — $890.91K — 0 $0.00 —
BitFrontier Capital  BFCH $0.00 —
0
$889.87K — $7.92M — $0.00 — $0.00 — $889.87K — 0 -$3.20 —
PwrCor  PWCO $0.00 —
0
$884.78K — $51.22K — $0.00 — $0.00 — $884.78K — 0 $0.00 —
STRATA Skin Sciences  SSKN $0.15 —
+25
$883.23K — $5.20K — $0.12 — $0.15 — $883.23K — 0 -$1.35 —
Gemini Group Global  GMNI $0.00 —
-7.69
$882.92K — $1.00K — $0.00 — $0.00 — $882.92K — 0 -$4.53 —
Sanwire  SNWR $0.00 —
-25
$870.32K — $14.89M — $0.00 — $0.00 — $870.32K — 0 -$0.04 —
American Green  ERBB $0.00 —
0
$868.45K — $300.00 — $0.00 — $0.00 — $868.45K — 0 $0.00 —
Rimrock Gold  RMRK $0.00 —
0
$865.21K — $740.00K — $0.00 — $0.00 — $865.21K — 0 -$0.04 —
Leader Capital  LCHD $0.00 —
0
$859.48K — $55.00K — $0.00 — $0.00 — $859.48K — 0 $0.00 —
Alaska Pacific Energy  ASKE $0.00 —
0
$856.21K — $310.00K — $0.00 — $0.00 — $856.21K — 0 $0.00 —
NeoMagic  NMGC $0.01 —
0
$855.79K — $2.50K — $0.01 — $0.01 — $855.79K — 0 -$0.05 —
Scotch Creek Ventures  SCVFF $0.03 —
-26.09
$852.88K — $2.60K — $0.03 — $0.03 — $852.88K — 0 -$0.01 —
Eline Entertainment  EEGI $0.00 —
0
$852.45K — $4.77M — $0.00 — $0.00 — $852.45K — 0 $0.00 —
Nu-Med Plus  NUMD $0.01 —
0
$852.19K — $700.00 — $0.01 — $0.01 — $852.19K — 0 $0.00 —
American Graphite  AGIN $0.00 —
0
$838.69K — $12.00K — $0.00 — $0.00 — $838.69K — 0 $0.00 —
Humatech  HUMT $0.01 —
-0.56
$836.00K — $1.50K — $0.01 — $0.01 — $836.00K — 0 -$0.01 —
Afinida  TREP $0.01 —
-22.11
$830.26K — $3.00 — $0.01 — $0.01 — $830.26K — 0 -$0.87 —
PetroGas Company  PTCO $0.04 —
+2.86
$827.88K — $10.82K — $0.03 — $0.03 — $827.88K — 0 $0.00 —
Full Alliance  FAGI $0.01 —
+9.09
$814.73K — $223.00K — $0.01 — $0.01 — $814.73K — 0 $0.00 —
Bagger Dave's Burger Tavern  BDVB $0.03 —
-3.72
$811.95K — $20.00K — $0.03 — $0.03 — $811.95K — 0 -$0.04 —
LIG Assets  LIGA $0.01 —
0
$804.43K — $700.00K — $0.01 — $0.01 — $804.43K — 1.55 $0.01 —
Wildpack Beverage  WLDPF $0.01 —
0
$801.47K — $220.00K — $0.01 — $0.01 — $801.47K — 0 -$0.56 —
EnviroMetal  EVLLF $0.01 —
0
$795.25K — $19.00K — $0.01 — $0.01 — $795.25K — 0 $0.00 —
Active Health Foods  AHFD $0.00 —
-66.67
$794.76K — $25.00K — $0.00 — $0.00 — $794.76K — 0.00015 $0.63 —
SB Technology  VGLS $0.75 —
+87.5
$791.08K — $1.08K — $0.75 — $0.75 — $791.08K — 0 -$1.60 —
Drone Guarder  DRNG $0.00 —
0
$783.53K — $766.67K — $0.00 — $0.00 — $783.53K — 0 $0.00 —
Skye Petroleum  SKPO $0.00 —
0
$774.87K — $150.00K — $0.00 — $0.00 — $774.87K — 0 -$0.00 —
Ethema Health  GRST $0.00 —
0
$772.63K — $34.00K — $0.00 — $0.00 — $772.63K — 0 $0.00 —
Image Protect  IMTL $0.00 —
0
$770.28K — $27.90M — $0.00 — $0.00 — $770.28K — 0 $0.00 —
Conservative Broadcast Media & Journalism  CBMJ $0.01 —
-20
$767.05K — $130.00K — $0.01 — $0.01 — $767.05K — 0 -$0.06 —
New Frontier Energy  NFEI $0.01 —
+95.12
$766.29K — $10.00K — $0.01 — $0.01 — $766.29K — 0 -$0.01 —
Mongolia Growth  MNGGF $0.03 —
0
$765.46K — $129.00K — $0.03 — $0.03 — $765.46K — 0 -$0.20 —
LiveWire Ergogenics  LVVV $0.00 —
0
$761.59K — $10.00K — $0.00 — $0.00 — $761.59K — 0 $0.00 —
Nexus Energy Services  IBGR $0.00 —
-16.67
$758.31K — $180.00K — $0.00 — $0.00 — $758.31K — 0 -$0.04 —
Kaival Brands Innovations  KAVL $0.06 —
-1.75
$757.98K — $205.00 — $0.06 — $0.06 — $757.98K — 0 -$1.13 —
Fuse Science  DROP $0.00 —
-25
$750.00K — $62.90K — $0.00 — $0.00 — $750.00K — 0 -$0.09 —
Electromedical  EMED $0.00 —
0
$746.46K — $10.00K — $0.00 — $0.00 — $746.46K — 0 $0.00 —
Optec  OPTI $0.00 —
0
$745.08K — $1.03M — $0.00 — $0.00 — $745.08K — 0 $0.00 —
Unitronix  UTRX $0.01 —
0
$736.87K — $60.78K — $0.01 — $0.01 — $736.87K — 0 $0.00 —
BCII Enterprises  BCII $0.01 —
-8.33
$735.86K — $80.47K — $0.01 — $0.01 — $735.86K — 0 $0.00 —
TPT Global Tech  TPTW $0.00 —
0
$735.71K — $100.00 — $0.00 — $0.00 — $735.71K — 0 -$0.01 —
JNS  JNSH $0.00 —
0
$729.65K — $210.00K — $0.00 — $0.00 — $729.65K — 2.29 $0.00 —
Global Roundtable  GRCU $0.00 —
0
$722.68K — $100.00K — $0.00 — $0.00 — $722.68K — 0.000031 $3.15 —
Mining Global  MNGG $0.00 —
0
$722.52K — $510.50K — $0.00 — $0.00 — $722.52K — 0 $0.00 —
Trimax  TMXN $0.00 —
0
$720.48K — $5.00K — $0.00 — $0.00 — $720.48K — 0 $0.00 —
Greene Concepts  INKW $0.00 —
-6.25
$720.47K — $2.95M — $0.00 — $0.00 — $720.47K — 0 $0.00 —
Ozop Energy  OZSC $0.16 —
-30.43
$717.47K — $11.79K — $0.15 — $0.17 — $717.47K — 0 -$4.22 —
Panacea Life Sciences  PLSH $0.03 —
-4.29
$711.00K — $10.00K — $0.04 — $0.04 — $711.00K — 0 -$0.36 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency