Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.19T
Tổng vốn hoá thị trường
$77.31B
Tổng khối lượng
BTC 56.13%   •   ETH 8.90%
Tỉ lệ thống trị

Trang kết quả 65 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Marketing Worldwide Corp MWWC US $0.00 —
-25.93
$1.15M — $1.01M — $0.00 — $0.00 — $1.15M — 0.000018 $10.64 —
us Lighthouse Global LHGI US $0.00 —
0
$1.14M — $27.79K — $0.00 — $0.00 — $1.14M — 0 $0.00 —
us All American Gold AAGC US $0.00 —
0
$1.13M — $13.74M — $0.00 — $0.00 — $1.13M — 0 $0.00 —
us NNRF NNRI US $0.00 —
-20
$1.12M — $10.00K — $0.00 — $0.00 — $1.12M — 0 -$0.39 —
us Zhuding ZHUD US $0.01 —
0
$1.12M — $10.00K — $0.01 — $0.01 — $1.12M — 0.70 $0.01 —
us Optec OPTI US $0.00 —
+50
$1.12M — $1.03M — $0.00 — $0.00 — $1.12M — 0 $0.00 —
us Infrax Systems IFXY US $0.00 —
0
$1.11M — $5.22K — $0.00 — $0.00 — $1.11M — 0 $0.00 —
us Wialan WLAN US $0.00 —
-20
$1.10M — $2.20K — $0.00 — $0.00 — $1.10M — 0 $0.00 —
us Quantum QUAN US $0.04 —
-11.11
$1.09M — $15.00K — $0.04 — $0.05 — $1.09M — 0 -$0.20 —
us Angstrom AGTT US $0.03 —
0
$1.09M — $407.50K — $0.04 — $0.06 — $1.09M — 0 -$0.03 —
us Pervasip PVSP US $0.00 —
0
$1.09M — $24.00 — $0.00 — $0.00 — $1.09M — 0 $0.00 —
us CBD of Denver CBDD US $0.00 —
0
$1.07M — $60.00K — $0.00 — $0.00 — $1.07M — 0 -$0.00 —
Lyra Therapeutics Lyra Therapeutics LYRA US $0.60 —
-14.27
$1.07M — $70.79K — $0.55 — $0.88 — $1.07M — 0 -$18.62 —
us Good Vibrations Shoes GVSI US $0.00 —
0
$1.06M — $10.00 — $0.00 — $0.00 — $1.06M — 0 $0.00 —
us LIG Assets LIGA US $0.02 —
0
$1.06M — $142.80K — $0.01 — $0.02 — $1.06M — 2.04 $0.01 —
Homeland Security Homeland Security HSCC US $0.01 —
0
$1.05M — $300.00 — $0.00 — $0.00 — $1.05M — 0 $0.00 —
us Code Green Apparel CGAC US $0.00 —
0
$1.05M — $5.30K — $0.00 — $0.00 — $1.05M — 0 -$0.11 —
us Grapefruit USA GPFT US $0.00 —
0
$1.05M — $1.26M — $0.00 — $0.00 — $1.05M — 0 -$0.01 —
us Quest Critical Metals DCNNF US $0.02 —
0
$1.04M — $10.00K — $0.02 — $0.02 — $1.04M — 0 -$0.01 —
EVIO EVIO EVIO US $0.00 —
0
$1.04M — $1.00M — $0.00 — $0.00 — $1.04M — 0 -$0.13 —
us HINTO Energy HENI US $0.02 —
+0.42
$1.03M — $5.00K — $0.02 — $0.02 — $1.03M — 0 -$0.71 —
us Gold and GemStone Mining GGSM US $0.00 —
0
$1.03M — $4.01M — $0.00 — $0.00 — $1.03M — 0 $0.00 —
us XTRA Bitcoin CBTC US $0.00 —
0
$1.02M — $150.23K — $0.00 — $0.00 — $1.02M — 0 -$0.10 —
us Mogul Energy MGUY US $0.00 —
-28.57
$1.02M — $304.24K — $0.00 — $0.00 — $1.02M — 0 -$0.01 —
Bronco Resources Bronco Resources SLMZF US $0.03 —
-6.67
$1.01M — $59.00K — $0.03 — $0.03 — $1.01M — 0 $0.00 —
us American Diversified ADHC US $0.00 —
0
$1.00M — $1.99M — $0.00 — $0.00 — $1.00M — 0 -$0.86 —
Gen 2 Gen 2 MNIZ US $0.25 —
-9.35
$998.76K — $2.60K — $0.25 — $0.25 — $998.76K — 0.000019 $13.06K —
us Evofem Biosciences EVFM US $0.01 —
-6.25
$993.98K — $32.49K — $0.01 — $0.01 — $993.98K — 0 -$0.05 —
us CV CVHL US $0.02 —
0
$990.68K — $6.90K — $0.01 — $0.01 — $990.68K — 0 -$1.30 —
us USCorp USCS US $0.00 —
0
$990.07K — $35.00K — $0.00 — $0.00 — $990.07K — 0 $0.00 —
us Stratos Renewables SRNW US $0.02 —
0
$980.12K — $200.00 — $0.09 — $0.09 — $980.12K — 0 $0.00 —
us Society Pass SOPA US $0.08 —
0
$977.92K — $10.73M — $0.08 — $0.08 — $977.92K — 0 -$2.50 —
us WRIT Media WRIT US $0.00 —
0
$965.17K — $634.55K — $0.00 — $0.00 — $965.17K — 0 $0.00 —
us South Beach Spirits SBES US $0.00 —
0
$964.92K — $2.00M — $0.00 — $0.00 — $964.92K — 0 $0.00 —
us Greene Concepts INKW US $0.00 —
0
$960.62K — $6.01M — $0.00 — $0.00 — $960.62K — 0 $0.00 —
us Protagenic Therapeutics PTIX US $0.53 —
+0.57
$957.60K — $4.90K — $0.54 — $0.54 — $957.60K — 0 -$13.13 —
us Gemini Group Global GMNI US $0.00 —
-13.33
$956.50K — $100.00K — $0.00 — $0.00 — $956.50K — 0 -$4.53 —
us Bagger Dave's Burger Tavern BDVB US $0.04 —
+3.24
$953.63K — $10.00K — $0.04 — $0.04 — $953.63K — 0 -$0.04 —
us LiveWire Ergogenics LVVV US $0.00 —
0
$951.99K — $2.50K — $0.00 — $0.00 — $951.99K — 0 $0.00 —
us Tiderock Companies TDRK US $0.00 —
0
$949.39K — $1.07M — $0.00 — $0.01 — $949.39K — 0 $0.00 —
us Starstream Entertainment SSET US $0.01 —
+25.4
$940.56K — $722.05K — $0.00 — $0.01 — $940.56K — 0 -$0.24 —
us Enertopia ENRT US $0.09 —
+30.33
$928.48K — $139.85K — $0.06 — $0.09 — $928.48K — 0 $0.00 —
Target Target CBDY US $0.00 —
0
$925.54K — $1.01M — $0.00 — $0.00 — $925.54K — 0 $0.00 —
us Green Star Products GSPI US $0.00 —
0
$917.00K — $1.17M — $0.00 — $0.00 — $917.00K — 0 -$0.00 —
Auri Auri AURI US $0.00 —
0
$915.88K — $16.26M — $0.00 — $0.00 — $915.88K — 0 $0.00 —
Rightscorp Rightscorp RIHT US $0.00 —
0
$913.31K — $5.00K — $0.00 — $0.00 — $913.31K — 0 -$0.02 —
us Water WTII US $0.00 —
0
$912.59K — $8.71M — $0.00 — $0.00 — $912.59K — 0 -$0.01 —
us MultiCorp MCIC US $0.00 —
0
$912.48K — $612.00 — $0.00 — $0.00 — $912.48K — 0 $0.00 —
us GIFA GIFX US $0.01 —
0
$901.45K — $11.43K — $0.01 — $0.01 — $901.45K — 0 $0.00 —
us American Infrastructure Holding CGRA US $0.00 —
0
$896.12K — $495.40K — $0.00 — $0.00 — $896.12K — 0 $0.00 —
us FEC Resources FECOF US $0.00 —
0
$893.38K — $27.50K — $0.00 — $0.00 — $893.38K — 0 $0.00 —
us PwrCor PWCO US $0.00 —
0
$884.78K — $51.22K — $0.00 — $0.00 — $884.78K — 0 $0.00 —
us Transportation and Logistics Systems TLSS US $0.00 —
-25
$883.42K — $1.00 — $0.00 — $0.00 — $883.42K — 0 $0.00 —
Sanwire Sanwire SNWR US $0.00 —
0
$870.32K — $82.93K — $0.00 — $0.00 — $870.32K — 0 -$0.03 —
us Mentor Capital MNTR US $0.04 —
0
$867.44K — $40.00K — $0.04 — $0.04 — $867.44K — 0 -$0.02 —
us Rimrock Gold RMRK US $0.00 —
0
$865.21K — $490.00K — $0.00 — $0.00 — $865.21K — 0 -$0.04 —
us WaterPure WPUR US $0.00 —
-34.21
$859.95K — $30.00K — $0.00 — $0.00 — $859.95K — 0 -$0.13 —
us Leader Capital LCHD US $0.00 —
0
$859.48K — $55.00K — $0.00 — $0.00 — $859.48K — 0 $0.00 —
us Alaska Pacific Energy ASKE US $0.00 —
0
$856.21K — $310.00K — $0.00 — $0.00 — $856.21K — 0 $0.00 —
us NeoMagic NMGC US $0.01 —
+1.54
$855.79K — $25.00K — $0.01 — $0.01 — $855.79K — 0 -$0.05 —
Eline Entertainment Eline Entertainment EEGI US $0.00 —
0
$852.45K — $5.00K — $0.00 — $0.00 — $852.45K — 0 $0.00 —
us Nu-Med Plus NUMD US $0.01 —
0
$852.19K — $700.00 — $0.01 — $0.01 — $852.19K — 0 $0.00 —
us QED Connect QEDN US $0.00 —
0
$847.36K — $5.00M — $0.00 — $0.00 — $847.36K — 0 -$0.00 —
Humatech Humatech HUMT US $0.01 —
0
$840.75K — $1.50K — $0.01 — $0.01 — $840.75K — 0 -$0.01 —
us Beyond Commerce BYOC US $0.00 —
-50
$840.09K — $20.00K — $0.00 — $0.00 — $840.09K — 0 $0.00 —
us Sixty Six Oilfield Services SSOF US $0.00 —
0
$839.29K — $1.16M — $0.00 — $0.00 — $839.29K — 0 $0.00 —
us American Graphite AGIN US $0.00 —
-9.09
$838.69K — $16.40K — $0.00 — $0.00 — $838.69K — 0 $0.00 —
us Right On Brands RTON US $0.02 —
+100
$836.35K — $130.55K — $0.02 — $0.02 — $836.35K — 0 -$0.02 —
Nexteligent Nexteligent NXGT US $0.01 —
-33.67
$833.18K — $70.00K — $0.01 — $0.01 — $833.18K — 0 $0.00 —
us Conservative Broadcast Media & Journalism CBMJ US $0.01 —
+4.33
$830.97K — $250.00K — $0.01 — $0.01 — $830.97K — 0 -$0.07 —
us Afinida TREP US $0.01 —
0
$830.26K — $14.00 — $0.01 — $0.01 — $830.26K — 0 -$0.73 —
HQ Global Education HQ Global Education HQGE US $0.00 —
0
$828.99K — $15.00K — $0.00 — $0.00 — $828.99K — 0 $0.00 —
us Scotch Creek Ventures SCVFF US $0.02 —
-4.12
$817.76K — $224.00 — $0.02 — $0.02 — $817.76K — 0 -$0.01 —
us Access-Power & ACCR US $0.00 —
-10
$812.70K — $5.00 — $0.00 — $0.00 — $812.70K — 0 $0.00 —
us Sparxx SPQS US $0.00 —
0
$804.83K — $2.27M — $0.00 — $0.00 — $804.83K — 0 $0.00 —
BCII Enterprises BCII Enterprises BCII US $0.01 —
+9.09
$802.76K — $10.03K — $0.01 — $0.01 — $802.76K — 0 $0.00 —
us Fuse Science DROP US $0.00 —
+39.13
$800.00K — $25.00K — $0.00 — $0.00 — $800.00K — 0 -$0.09 —
us Three Valley Copper TVCCF US $0.01 —
0
$798.49K — $150.00 — $0.01 — $0.01 — $798.49K — 0 $0.00 —
us EnviroMetal EVLLF US $0.01 —
+16.67
$795.25K — $1.00K — $0.01 — $0.01 — $795.25K — 0 $0.00 —
us Tianrong Internet Products and Services TIPS US $0.00 —
0
$794.84K — $1.05M — $0.00 — $0.00 — $794.84K — 0 -$0.00 —
us Halberd HALB US $0.00 —
0
$778.03K — $291.00K — $0.00 — $0.00 — $778.03K — 0 $0.00 —
us Good Gaming GMER US $0.01 —
-11.76
$774.70K — $109.71K — $0.01 — $0.01 — $774.70K — 0 $0.00 —
us Ethema Health GRST US $0.00 —
0
$772.63K — $34.00K — $0.00 — $0.00 — $772.63K — 0 $0.00 —
us Emmaus Life Sciences EMMA US $0.01 —
+14.58
$772.07K — $4.00 — $0.01 — $0.01 — $772.07K — 0 -$0.13 —
us Image Protect IMTL US $0.00 —
0
$770.28K — $27.90M — $0.00 — $0.00 — $770.28K — 0 $0.00 —
us New Frontier Energy NFEI US $0.01 —
0
$766.29K — $10.00K — $0.01 — $0.01 — $766.29K — 0 -$0.01 —
us Mongolia Growth MNGGF US $0.03 —
0
$765.46K — $129.00K — $0.03 — $0.03 — $765.46K — 0 -$0.19 —
Nexus Energy Services Nexus Energy Services IBGR US $0.00 —
+11.11
$758.31K — $1.96M — $0.00 — $0.00 — $758.31K — 0 -$0.03 —
us Skye Petroleum SKPO US $0.00 —
-3.23
$749.88K — $150.00K — $0.00 — $0.00 — $749.88K — 0 -$0.00 —
us Wildpack Beverage WLDPF US $0.01 —
0
$741.36K — $50.69K — $0.01 — $0.01 — $741.36K — 0 -$0.56 —
us Global Water GWTR US $0.02 —
-13.48
$737.44K — $10.00K — $0.03 — $0.03 — $737.44K — 0.28 $0.08 —
us TPT Global Tech TPTW US $0.00 —
0
$735.71K — $100.00 — $0.00 — $0.00 — $735.71K — 0 -$0.01 —
us AppSwarm SWRM US $0.00 —
0
$726.33K — $6.00K — $0.00 — $0.00 — $726.33K — 0 $0.00 —
us Global Roundtable GRCU US $0.00 —
0
$722.68K — $100.00K — $0.00 — $0.00 — $722.68K — 0.000031 $3.15 —
us Mining Global MNGG US $0.00 —
0
$722.52K — $510.50K — $0.00 — $0.00 — $722.52K — 0 $0.00 —
us Full Alliance FAGI US $0.01 —
-5.36
$719.68K — $93.00K — $0.01 — $0.01 — $719.68K — 0 $0.00 —
us STRATA Skin Sciences SSKN US $0.12 —
-7.69
$706.58K — $500.00 — $0.12 — $0.12 — $706.58K — 0 -$1.35 —
VizConnect VizConnect VIZC US $0.00 —
0
$697.46K — $1.60M — $0.00 — $0.00 — $697.46K — 0 -$112.10 —
us Bell Buckle BLLB US $0.00 —
0
$692.22K — $2.13K — $0.00 — $0.00 — $692.22K — 0 $0.00 —
us Digital Brand Media & Marketing DBMM US $0.00 —
+14.29
$692.17K — $364.01K — $0.00 — $0.00 — $692.17K — 0 $0.00 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency