$3.51T
Tổng vốn hoá thị trường
$100.87B
Tổng khối lượng
BTC 61.64%     ETH 8.89%
Tỉ lệ thống trị

Trang kết quả 65 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Silver Elephant Mining  SILEF $0.16
+7.33
$6.64M $22.27K $0.16 $0.17 $6.64M 0 -$0.16
Boqii Holding  BQ $2.16
-11.84
$6.63M $62.39K $2.11 $2.37 $6.63M 0 -$8.33
Therma Bright  TBRIF $0.01
+10
$6.61M $198.79K $0.01 $0.01 $6.61M 0 -$0.01
Lobe Sciences  LOBEF $0.02999
+55.37
$6.61M $23.7K $0.02999 $0.02999 $6.61M 0 -$0.03
Azincourt Energy  AZURF $0.02
0
$6.56M $55K $0.02 $0.02 $6.56M 0 -$0.01
CCA Industries  CAWW $0.8699
+0.58
$6.54M $8.16K $0.8499 $0.8699 $6.54M 0 -$0.15
Scandium International Mining  SCYYF $0.01
+41
$6.51M $1K $0.01 $0.01 $6.51M 0 $0
BTU Metals  BTUMF $0.04
0
$6.5M $100K $0.04 $0.04 $6.5M 0 $0
Cardiac Biotech  CBSC $0.04
-0.25
$6.49M $10K $0.04 $0.04 $6.49M 0 $0
Antilles Gold  ANTMF $0.002799
-8.2
$6.47M $30K $0.002799 $0.002799 $6.47M 0 $0
St. James Gold  LRDJF $0.07
+111.48
$6.47M $6.13K $0.02999 $0.02999 $6.47M 0 -$0.02
Kelyniam Global  KLYG $0.13
-7.14
$6.46M $2K $0.13 $0.13 $6.46M 0 -$0.01
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
-6.67
$6.44M $8.82K $0.02999 $0.02999 $6.44M 0 $0
American Premium Mining  HIPH $0.0001
0
$6.44M $1M $0.0001 $0.0001 $6.44M 0 -$0.26
Pershing Resources Company  PSGR $0.02
-30.34
$6.43M $600 $0.02 $0.02 $6.43M 0 $0
Captiva Verde Wellness  CPIVF $0.02
+18.34
$6.42M $300 $0.02 $0.02 $6.42M 0 $0
Mountain Valley MD  MVMDF $0.02
-1.62
$6.41M $1K $0.02 $0.02 $6.41M 0 -$0.01
Leocor Mining  LECRF $0.05
+12.5
$6.38M $9K $0.05 $0.05 $6.38M 0 -$0.01
Wah Fu Education  WAFU $1.44
+0.7
$6.35M $7.38K $1.44 $1.48 $6.35M 0 -$0.18
Creative Medical Technology  CELZ $2.45
+2.33
$6.32M $62.69K $2.31 $2.58 $6.32M 0 -$3.81
Bluesky Digital Assets  BTCWF $0.11
+0.76
$6.32M $55.97K $0.1 $0.11 $6.32M 0 -$0.08
Sable Resources  SBLRF $0.02
-0.45
$6.3M $67.15K $0.02 $0.02999 $6.3M 0 -$0.03
The OLB  OLB $2.24
-0.88
$6.29M $38.03K $2.14 $2.39 $6.29M 0 -$5.17
CANEX Metals  NOMNF $0.04
0
$6.27M $10K $0.04 $0.04 $6.27M 0 $0
Taoping  TAOP $7.04
-0.42
$6.27M $11.3K $6.71 $7.14 $6.27M 0 -$8.7
ADM Endeavors  ADMQ $0.04
-14.89
$6.27M $59K $0.04 $0.04 $6.27M 0 $0
Kaival Brands Innovations  KAVL $0.54
-5.06
$6.26M $33.09K $0.53 $0.5699 $6.26M 0 -$1.29
TransCode Therapeutics  RNAZ $7.5
+5.04
$6.25M $35.76K $7.14 $7.5 $6.25M 0 -$792.3
Tenet Fintech  PKKFF $0.02999
-13.4
$6.24M $33.64K $0.02999 $0.02999 $6.24M 0 -$0.31
Rafarma Pharmaceuticals  RAFA $0.07
-16.35
$6.24M $10K $0.08999 $0.08999 $6.24M 0 -$0.01
Fobi AI  FOBIF $0.004499
-10
$6.22M $53.6K $0.004499 $0.007 $6.22M 0 -$0.04
Ontrak  OTRK $1.47
-3.92
$6.2M $23.33K $1.46 $1.53 $6.2M 0 -$17.01
AGM  AGMH $3.14
+0.96
$6.2M $324.83K $2.85 $3.19 $6.2M 0.44 $7
SmartKem  SMTK $1.39
+3.51
$6.15M $22.36K $1.35 $1.41 $6.15M 0 -$3.11
Fineqia  FNQQF $0.0037
-38.33
$6.11M $10K $0.0037 $0.0037 $6.11M 0 $0
Enzon Pharmaceuticals  ENZN $0.08
-8.89
$6.09M $23.2K $0.08 $0.08999 $6.09M 0 -$0.02
Univec  UNVC $0.002399
0
$6.06M $68.61K $0.002399 $0.002399 $6.06M 0 -$0.04
Glow Lifetech  GLWLF $0.04
-9.09
$6.05M $100K $0.04 $0.04 $6.05M 0 -$0.02
Soligenix  SNGX $1.85
-2.93
$6.05M $27.01K $1.84 $1.93 $6.05M 0 -$3.13
Livento  NUGN $0.005499
+1.85
$6.05M $1.12M $0.004199 $0.007 $6.05M 0 $0
Freeport Resources  FEERF $0.02
0
$6.04M $10K $0.02 $0.02 $6.04M 0 -$0.02
BAB  BABB $0.8299
+0.01
$6.04M $600 $0.8299 $0.8499 $6.04M 10.39 $0.08
180 Life Sciences  ATNF $1.06
+1.43
$6.04M $27.45K $1.01 $1.07 $6.04M 0 -$14.48
IBC Advanced Alloys  IAALF $0.05
+6
$6.03M $3.33K $0.05 $0.05 $6.03M 0 -$0.01
AXP Energy  AUNXF $0.0008999
-10
$6.02M $4.1M $0.0006999 $0.0008999 $6.02M 0 $0
FenixOro Gold  FDVXF $0.02999
-25
$5.98M $54.9K $0.02999 $0.02999 $5.98M 0 -$12.5
Safe & Green  SGBX $0.8399
+4.47
$5.97M $299.55K $0.8 $0.8599 $5.97M 0 -$11.77
Max Resource  MXROF $0.02999
+10.33
$5.95M $65K $0.02999 $0.02999 $5.95M 0 -$0.02
Baosheng Media  BAOS $3.88
+3.19
$5.95M $93.21K $3.69 $3.98 $5.95M 0 -$17.51
Avant Brands  AVTBF $0.55
-1.79
$5.95M $1.5K $0.55 $0.55 $5.95M 0 -$1.51
Hall of Fame Resort & Entertainment Company  HOFV $0.89
+1.72
$5.93M $7.41K $0.8699 $0.89 $5.93M 0 -$8.72
LiveWorld  LVWD $0.13
+29.9
$5.93M $22K $0.11 $0.13 $5.93M 0 -$0.17
Noram Lithium  NRVTF $0.05999
-13.87
$5.92M $400 $0.05999 $0.05999 $5.92M 0 -$0.03
Hannover House  HHSE $0.004899
-10.91
$5.91M $504.09K $0.004899 $0.005499 $5.91M 0 $0
American Critical Minerals  APCOF $0.11
+24.05
$5.91M $50 $0.11 $0.11 $5.91M 0 -$0.03
China Natural Resources  CHNR $0.5999
+1.08
$5.91M $34.47K $0.5799 $0.6099 $5.91M 0 -$0.05
Stratos Renewables  SRNW $0.1199
-11.44
$5.88M $41.08K $0.1199 $0.1199 $5.88M 0 $0
Vision Lithium  ABEPF $0.02
-8.5
$5.85M $26.67K $0.02 $0.02 $5.85M 0 $0
Bravada Gold  BGAVF $0.04
+1.28
$5.85M $80K $0.04 $0.04 $5.85M 0 $0
Northern Shield Resources  NSHRF $0.05
-21.83
$5.85M $21.1K $0.05 $0.05 $5.85M 0 -$0.03
Ionic Brands  IONKF $0.0001
+900
$5.84M $333 $0 $0 $5.84M 0 -$0.02
Iveda  IVDA $2.08
-14.15
$5.84M $386.28K $2.02 $2.42 $5.84M 0 -$1.45
Hollywall Entertainment  HWAL $0.04
+10.8
$5.81M $302.6K $0.04 $0.05999 $5.81M 0 -$73.12
Grid Metals  MSMGF $0.02999
0
$5.8M $6.5K $0.02999 $0.02999 $5.8M 0 -$0.02
Silver Viper Minerals  VIPRF $0.2899
+7.51
$5.77M $37.56K $0.28 $0.33 $5.77M 0 -$1.02
Reliability Incorporated  RLBY $0.02
-34.92
$5.76M $17.66K $0.02 $0.02 $5.76M 0 $0
Future FinTech  FTFT $1.15
-1.71
$5.75M $46.28K $1.11 $1.18 $5.75M 0 -$126
Splash Beverage  SBEV $3.71
0
$5.74M $3.14K $3.7 $3.85 $5.74M 0 -$16.8
SOBR Safe  SOBR $3.79
+4.83
$5.74M $53.15K $3.55 $3.82 $5.74M 0.017 $215.1
IR-Med  IRME $0.08
-1.25
$5.69M $85K $0.08 $0.1 $5.69M 0 -$0.03
Biofrontera  BFRI $0.5999
0
$5.67M $121.15K $0.5899 $0.63 $5.67M 0 -$0.81
XLMedia  XLMDF $0.1499
+50
$5.65M $200 $0.1499 $0.1499 $5.65M 0 $0
Mustang Bio  MBIO $1.29
+2.38
$5.65M $63.61K $1.25 $1.29 $5.65M 0 -$13.81
CNS Pharmaceuticals  CNSP $1.03
-0.96
$5.63M $174.56K $1 $1.07 $5.63M 0 -$924.6
CLS Holdings USA  CLSH $0.02999
0
$5.6M $69.84K $0.02999 $0.02999 $5.6M 3.40 $0.01
Petrolympic  PCQRF $0.04
0
$5.59M $6K $0.04 $0.04 $5.59M 0 -$0.01
Northern Minerals & Exploration  NMEX $0.05
+17.78
$5.59M $11.65K $0.05 $0.05 $5.59M 0 $0
Kane Biotech  KNBIF $0.04
0
$5.57M $19.7K $0.04 $0.04 $5.57M 0 -$0.02
Twin Vee Powercats  VEEE $2.49
+1.02
$5.56M $361.39K $2.32 $2.58 $5.56M 0 -$10.31
Granite Creek Copper  GCXXF $0.02999
+11.4
$5.55M $64.73K $0.02999 $0.02999 $5.55M 0 -$0.01
Ensysce Biosciences  ENSC $2.33
-2.1
$5.52M $76.27K $2.26 $2.42 $5.52M 0.021 $110.31
TRON  TGRP $0.02999
-3.23
$5.52M $50K $0.02999 $0.02999 $5.52M 0 $0
BioNexus Gene Lab  BGLC $3.07
-0.97
$5.52M $24.47K $3.03 $3.28 $5.52M 0 -$1.19
Indaptus Therapeutics  INDP $0.34
-0.2
$5.49M $133.13K $0.34 $0.3599 $5.49M 0 -$1.48
Vado Corp.  VADP $0.02999
-3.23
$5.47M $5K $0.02999 $0.02999 $5.47M 0 $0
Harvest Gold  HVGDF $0.05999
-11.43
$5.46M $8.1K $0.05999 $0.08 $5.46M 0 -$0.01
GPO Plus  GPOX $0.08999
+3.45
$5.45M $102.31K $0.08999 $0.08999 $5.45M 0 -$0.07
CryptoStar  CSTXF $0.01
-16.15
$5.45M $1.6K $0.01 $0.01 $5.45M 0 -$0.01
Kestrel Gold  KSTBF $0.05
+66.67
$5.44M $2K $0.05 $0.05 $5.44M 0 $0
Meiwu Technology Company  WNW $1.72
+0.35
$5.44M $16.88K $1.69 $1.77 $5.44M 0.18 $9.06
Moving iMage  MITQ $0.54
-1.14
$5.41M $51.49K $0.54 $0.55 $5.41M 0 -$0.12
Energy Revenue America  ERAO $0.02999
+8
$5.4M $4.5K $0.02999 $0.02999 $5.4M 0 -$1.47
ImagineAR  IPNFF $0.02
-2.5
$5.4M $48.7K $0.02 $0.02 $5.4M 0 $0
Millennium Prime  MLMN $0.0008999
0
$5.4M $515K $0.0008999 $0.0008999 $5.4M 0 -$0.33
Veltex  VLXC $0.05999
+2.59
$5.36M $71.05K $0.05999 $0.07 $5.36M 0 -$0.01
Sonoma Pharmaceuticals  SNOA $3.32
+0.3
$5.36M $12.05K $3.31 $3.4 $5.36M 0 -$2.26
T Stamp  IDAI $2.16
+5.88
$5.36M $17.5K $2.04 $2.18 $5.36M 0 -$8.28
FutureNet  FUUN $0.01
0
$5.36M $7K $0.01 $0.01 $5.36M 0 $0
Gold Basin Resources  GXXFF $0.04
+24.58
$5.34M $495 $0.04 $0.04 $5.34M 0 -$0.01
OceanPal  OP $0.7099
+0.47
$5.33M $3.05K $0.7099 $0.7299 $5.33M 0 -$2.64
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây