$3.54T
Tổng vốn hoá thị trường
$129.51B
Tổng khối lượng
BTC 60.96%     ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 65 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dynasty Gold  DGDCF $0.11
+8.92
$6.42M $25K $0.1 $0.11 $6.42M 0 -$0.01
Cryomass  CRYM $0.02999
-3.57
$6.4M $1K $0.02999 $0.02999 $6.4M 0 -$0.03
Focus Graphite  FCSMF $0.08
0
$6.4M $40.2K $0.08 $0.08 $6.4M 0 -$0.01
Canadian Critical Minerals  RIINF $0.02
-8.55
$6.4M $204K $0.02 $0.02 $6.4M 0 $0
Eat & Beyond Global  EATBF $0.11
0
$6.39M $500 $0.11 $0.11 $6.39M 0 -$0.12
Southern ITS  SITS $0.04
-29.11
$6.38M $5.42K $0.04 $0.05 $6.38M 0 -$0.05
Wah Fu Education  WAFU $1.44
-0.28
$6.35M $19.09K $1.42 $1.49 $6.35M 0 -$0.18
Northern Minerals & Exploration  NMEX $0.05999
0
$6.35M $11.65K $0.05 $0.05 $6.35M 0 $0
Enduro Metals  ENDMF $0.1199
+5.65
$6.34M $146.5K $0.11 $0.1199 $6.34M 0 -$0.03
Galantas Gold  GALKF $0.05999
-23.33
$6.34M $85.35K $0.05 $0.05999 $6.34M 0 -$0.01
Ontrak  OTRK $1.5
+0.67
$6.33M $12.02K $1.45 $1.5 $6.33M 0 -$17.25
Pasithea Therapeutics  KTTA $0.8499
-3.65
$6.32M $221.5K $0.8399 $0.89 $6.32M 0 -$10.38
Pegasus Tel  PTEL $0.001799
-21.74
$6.32M $344.9K $0.001799 $0.0022 $6.32M 0 -$0.27
TransCode Therapeutics  RNAZ $7.56
+2.58
$6.3M $16.15K $7.43 $7.67 $6.3M 0 -$778.6
ADM Endeavors  ADMQ $0.04
-8.64
$6.3M $6.84K $0.05 $0.05 $6.3M 0 $0
Exploits Discovery  NFLDF $0.04
-12.28
$6.2M $105.4K $0.04 $0.04 $6.2M 0 -$0.01
Netcapital  NCPL $2.82
+0.55
$6.18M $100.73K $2.7 $2.88 $6.18M 0 -$15.65
Noram Lithium  NRVTF $0.07
+6.81
$6.17M $10.95K $0.07 $0.07 $6.17M 0 -$0.03
Soligenix  SNGX $1.89
-0.53
$6.17M $54.03K $1.84 $1.89 $6.17M 0 -$3.16
Avant Brands  AVTBF $0.54
-9.74
$6.16M $1.5K $0.54 $0.5799 $6.16M 0 -$1.36
Kaival Brands Innovations  KAVL $0.53
-4.91
$6.15M $28.29K $0.53 $0.56 $6.15M 0 -$1.33
Rafarma Pharmaceuticals  RAFA $0.07
-1.55
$6.14M $14K $0.07 $0.07 $6.14M 0 -$0.01
Taoping  TAOP $6.9
+0.44
$6.14M $36.84K $6.27 $7.3 $6.14M 0 -$8.59
Biofrontera  BFRI $0.65
+6.05
$6.12M $766.74K $0.5899 $0.6999 $6.12M 0 -$0.83
Future FinTech  FTFT $1.22
+2
$6.12M $79.34K $1.14 $1.25 $6.12M 0 -$131.4
Vision Lithium  ABEPF $0.02
-2.2
$6.11M $26.67K $0.02 $0.02 $6.11M 0 $0
Fineqia  FNQQF $0.0037
0
$6.11M $10K $0.0037 $0.0037 $6.11M 0 $0
Carlton Precious  NBRFF $0.08999
-10.27
$6.1M $42.95K $0.08999 $0.1 $6.1M 0 -$0.01
Bluesky Digital Assets  BTCWF $0.1
-1.9
$6.09M $22.55K $0.1 $0.11 $6.09M 0 -$0.08
Glow Lifetech  GLWLF $0.04
+0.25
$6.08M $100K $0.04 $0.04 $6.08M 0 -$0.02
Grid Metals  MSMGF $0.02999
+6.07
$6.07M $500 $0.02999 $0.02999 $6.07M 0 -$0.01
Titan Pharmaceuticals  TTNP $4.56
-2.77
$6.07M $5.37K $4.56 $4.73 $6.07M 0 -$4.76
ThreeD Capital  IDKFF $0.08
-21
$6.06M $8.5K $0.08 $0.08 $6.06M 0 -$0.1
Granite Creek Copper  GCXXF $0.02999
+3.85
$6.03M $20K $0.02999 $0.02999 $6.03M 0 -$0.01
Kane Biotech  KNBIF $0.04
0
$6.03M $19.7K $0.04 $0.04 $6.03M 0 -$0.01
AXP Energy  AUNXF $0.0008999
-18.18
$6.02M $1.5M $0.0008999 $0.001 $6.02M 0 $0
Reliability Incorporated  RLBY $0.02
+4.17
$6M $108.5K $0.01 $0.02 $6M 0 $0
FenixOro Gold  FDVXF $0.02999
-25
$5.98M $54.9K $0.02999 $0.02999 $5.98M 0 -$12.5
Peraso  PRSO $1.17
-11.36
$5.95M $483.23K $1.1 $1.25 $5.95M 0 -$2.33
LiveWorld  LVWD $0.13
+18.18
$5.93M $13.65K $0.13 $0.13 $5.93M 0 -$0.17
BAB  BABB $0.81
-2.75
$5.9M $2.88K $0.81 $0.8499 $5.9M 10.15 $0.08
Tenet Fintech  PKKFF $0.02999
-7.41
$5.89M $16.62K $0.02 $0.02999 $5.89M 0 -$0.42
Stratos Renewables  SRNW $0.1199
-7.69
$5.88M $121.41K $0.11 $0.1199 $5.88M 0 $0
Metawells Oil & Gas  KOSK $0.01
-7.27
$5.87M $30K $0.01 $0.01 $5.87M 0 -$0.05
The OLB  OLB $2.09
+0.48
$5.87M $120.47K $2.07 $2.18 $5.87M 0 -$4.78
Trifecta Gold  TRRFF $0.19
-1.99
$5.86M $8.02K $0.19 $0.19 $5.86M 0 -$0.01
Hall of Fame Resort & Entertainment Company  HOFV $0.88
-1.13
$5.86M $9.51K $0.88 $0.89 $5.86M 0 -$8.77
CLS Holdings USA  CLSH $0.04
0
$5.85M $69.84K $0.02999 $0.02999 $5.85M 3.55 $0.01
Ionic Brands  IONKF $0.0001
+900
$5.84M $333 $0 $0 $5.84M 0 -$0.02
American Critical Minerals  APCOF $0.1
+1.47
$5.8M $5K $0.1 $0.1 $5.8M 0 -$0.03
Univec  UNVC $0.002299
-8
$5.8M $1.16K $0.002299 $0.002299 $5.8M 0 -$0.04
Veltex  VLXC $0.05999
0
$5.79M $71.05K $0.05999 $0.07 $5.79M 0 -$0.01
Pure Energy Minerals  PEMIF $0.17
+4.05
$5.76M $500 $0.1499 $0.1499 $5.76M 0 -$0.01
TomaGold  TOGOF $0.02
0
$5.73M $70K $0.01 $0.01 $5.73M 0 $0
Bravada Gold  BGAVF $0.04
-3.8
$5.72M $37.82K $0.04 $0.04 $5.72M 0 $0
Sun Summit Minerals  SMREF $0.05999
+1.45
$5.72M $90K $0.05999 $0.05999 $5.72M 0 -$0.05
NUGL  NUGL $0.0057
-21.92
$5.7M $40K $0.0057 $0.0057 $5.7M 0 $0
Flow Beverage  FLWBF $0.05999
+42.04
$5.7M $13.78K $0.05 $0.05999 $5.7M 0 -$0.38
Azincourt Energy  AZURF $0.02
+1.33
$5.69M $22K $0.02 $0.02 $5.69M 0 -$0.01
AGM  AGMH $2.88
-6.49
$5.69M $188.02K $2.8 $3.04 $5.69M 0.41 $6.87
IBC Advanced Alloys  IAALF $0.05
0
$5.68M $3.33K $0.05 $0.05 $5.68M 0 -$0.02
Creative Medical Technology  CELZ $2.2
-9.09
$5.68M $113.74K $2.2 $2.47 $5.68M 0 -$3.76
Leocor Mining  LECRF $0.05
0
$5.67M $9K $0.05 $0.05 $5.67M 0 -$0.01
Vado Corp.  VADP $0.02999
0
$5.66M $5K $0.02999 $0.02999 $5.66M 0 $0
XLMedia  XLMDF $0.1499
0
$5.65M $300 $0.1499 $0.1499 $5.65M 0 $0
Cielo Waste  CWSFF $0.04
-0.25
$5.65M $666 $0.02999 $0.02999 $5.65M 0 -$0.25
180 Life Sciences  ATNF $0.9899
-4.81
$5.64M $115.7K $0.9599 $1.07 $5.64M 0 -$14.21
Silver Viper Minerals  VIPRF $0.2899
-8.24
$5.64M $37.56K $0.28 $0.33 $5.64M 0 -$0.93
Nextech3D.AI  NEXCF $0.02
+4.35
$5.63M $948.98K $0.02 $0.02 $5.63M 0 -$0.03
IR-Med  IRME $0.08
0
$5.62M $85K $0.08 $0.1 $5.62M 0 -$0.03
Mustang Bio  MBIO $1.28
+0.79
$5.6M $25.88K $1.25 $1.3 $5.6M 0 -$13.59
Silver North Resources  TARSF $0.11
-0.18
$5.57M $11.88K $0.11 $0.11 $5.57M 0 -$0.04
GPO Plus  GPOX $0.1
+3.26
$5.57M $170.52K $0.08999 $0.1 $5.57M 0 -$0.07
4Front Ventures  FFNTF $0.0005
0
$5.57M $362.98K $0.0002999 $0.0005 $5.57M 0 -$0.07
Petrolympic  PCQRF $0.04
0
$5.56M $6K $0.04 $0.04 $5.56M 0 -$0.01
Iveda  IVDA $1.97
-6.13
$5.54M $101.49K $1.96 $2.12 $5.54M 0 -$1.46
Indaptus Therapeutics  INDP $0.34
+4.67
$5.53M $208.81K $0.32 $0.34 $5.53M 0 -$1.42
Movano  MOVE $0.79
+4.62
$5.53M $188.08K $0.68 $0.8 $5.53M 0 -$3.95
TRON  TGRP $0.02999
0
$5.52M $10K $0.02999 $0.02999 $5.52M 0 $0
Safe & Green  SGBX $0.78
-3.24
$5.51M $313.63K $0.7299 $0.8199 $5.51M 0 -$11.24
United Lithium  ULTHF $0.11
+4.38
$5.5M $19.05K $0.11 $0.1199 $5.5M 0 -$0.02
Algorae Pharmaceuticals  LVCLF $0.001799
-71.88
$5.5M $115K $0.0064 $0.0064 $5.5M 0 $0
Magna Terra Minerals  BRIOF $0.05999
0
$5.47M $10K $0.05999 $0.05999 $5.47M 5.98 $0.01
Meiwu Technology Company  WNW $1.73
+2.74
$5.47M $27.7K $1.68 $1.78 $5.47M 0.19 $8.87
Moving iMage  MITQ $0.55
+1.8
$5.46M $15.52K $0.54 $0.55 $5.46M 0 -$0.12
DarkPulse  DPLS $0.0004
0
$5.44M $20.51M $0.0002999 $0.0002999 $5.44M 0 $0
Twin Vee Powercats  VEEE $2.43
+0.83
$5.44M $89.53K $2.38 $2.48 $5.44M 0 -$10
Max Resource  MXROF $0.02999
0
$5.4M $65K $0.02999 $0.02999 $5.4M 0 -$0.02
AppYea  APYP $0.01
-6.42
$5.37M $1.25K $0.009299 $0.009299 $5.37M 0 -$0.01
OceanPal  OP $0.7199
-1.96
$5.37M $3.02K $0.6999 $0.7299 $5.37M 0 -$2.71
Sparta Commercial Services  SRCO $0.14
-9.34
$5.35M $5.13K $0.1 $0.14 $5.35M 0 -$0.03
BioNexus Gene Lab  BGLC $2.98
-5.1
$5.35M $36.28K $2.91 $3.17 $5.35M 0 -$1.22
Oblong  OBLG $4.04
-4.94
$5.35M $113.43K $4 $4.29 $5.35M 0 -$15.09
Track  TRCK $0.45
0
$5.34M $6.3K $0.23 $0.45 $5.34M 0 -$0.3
SOBR Safe  SOBR $3.52
-2.63
$5.34M $16.07K $3.44 $3.57 $5.34M 0.016 $207.68
Sonoma Pharmaceuticals  SNOA $3.3
-0.6
$5.33M $11.31K $3.29 $3.33 $5.33M 0 -$2.25
Splash Beverage  SBEV $3.44
-6.8
$5.32M $54.96K $3.4 $3.9 $5.32M 0 -$16.71
Crown Electrokinetics  CRKN $3.06
0
$5.32M $9.29K $3.06 $3.08 $5.32M 0.0013 $2.33K
Empire Diversified Energy  MPIR $0.01
-80
$5.31M $79.7K $0.01 $0.04 $5.31M 0 -$0.02
Bionoid Pharma  BINP $0.1
0
$5.29M $75K $0.1 $0.1 $5.29M 0 -$0.51
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây