$3.58T
Tổng vốn hoá thị trường
$145.98B
Tổng khối lượng
BTC 61.04%     ETH 9.35%
Tỉ lệ thống trị

Trang kết quả 65 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mountain Valley MD  MVMDF $0.02
-21.43
$6.43M $1K $0.02 $0.02 $6.43M 0 -$0.01
Focus Graphite  FCSMF $0.08
+30.93
$6.43M $40.2K $0.08 $0.08 $6.43M 0 -$0.01
Galantas Gold  GALKF $0.05999
-23.33
$6.43M $85.35K $0.05 $0.05999 $6.43M 0 -$0.01
Gratomic  CBULF $0.02999
-36
$6.41M $30K $0.02999 $0.02999 $6.41M 0 -$0.03
Eat & Beyond Global  EATBF $0.11
+27.06
$6.39M $500 $0.11 $0.11 $6.39M 0 -$0.12
Stratos Renewables  SRNW $0.13
+8.33
$6.37M $25.68K $0.1199 $0.13 $6.37M 0 $0
Wah Fu Education  WAFU $1.44
+0.28
$6.37M $5.76K $1.43 $1.49 $6.37M 0 -$0.18
Tenet Fintech  PKKFF $0.02999
+1.89
$6.36M $20K $0.02999 $0.02999 $6.36M 0 -$0.31
Therma Bright  TBRIF $0.01
+9.09
$6.35M $198.79K $0.01 $0.01 $6.35M 0 -$0.01
America Great Health  AAGH $0.0002999
-25
$6.35M $56.3M $0.0002 $0.0002999 $6.35M 0 $0
Northern Minerals & Exploration  NMEX $0.05999
+20.4
$6.35M $11.65K $0.05 $0.05 $6.35M 0 $0
Metawells Oil & Gas  KOSK $0.01
-21.43
$6.33M $66.58K $0.01 $0.01 $6.33M 0 -$0.06
Enduro Metals  ENDMF $0.1199
-2.79
$6.32M $5K $0.13 $0.13 $6.32M 0 -$0.03
Univec  UNVC $0.0025
+4.17
$6.31M $10K $0.0025 $0.0025 $6.31M 0 -$0.04
Ontrak  OTRK $1.49
+1.36
$6.28M $8.88K $1.47 $1.5 $6.28M 0 -$17.01
CANEX Metals  NOMNF $0.04
0
$6.28M $10K $0.04 $0.04 $6.28M 0 $0
Creative Medical Technology  CELZ $2.42
-1.22
$6.24M $68.46K $2.37 $2.61 $6.24M 0 -$3.81
Noram Lithium  NRVTF $0.07
-13.33
$6.24M $400 $0.05999 $0.05999 $6.24M 0 -$0.03
Titan Pharmaceuticals  TTNP $4.69
+3.3
$6.24M $22.61K $4.56 $4.8 $6.24M 0 -$4.61
Netcapital  NCPL $2.83
-12.36
$6.2M $370.36K $2.7 $3.2 $6.2M 0 -$18.01
Taoping  TAOP $6.95
-1.14
$6.19M $79.63K $6.64 $7.6 $6.19M 0 -$8.7
CryptoStar  CSTXF $0.01
+14.68
$6.17M $2K $0.01 $0.01 $6.17M 0 -$0.01
Carlton Precious  NBRFF $0.08999
+6.43
$6.16M $42.95K $0.08999 $0.1 $6.16M 0 -$0.01
Rafarma Pharmaceuticals  RAFA $0.07
-1.41
$6.14M $10K $0.08999 $0.08999 $6.14M 0 -$0.01
Silver Viper Minerals  VIPRF $0.32
+10.67
$6.14M $37.56K $0.28 $0.33 $6.14M 0 -$1.01
TransCode Therapeutics  RNAZ $7.34
-2.13
$6.12M $8.87K $7.27 $7.62 $6.12M 0 -$792.3
Vision Lithium  ABEPF $0.02
+6.79
$6.11M $26.67K $0.02 $0.02 $6.11M 0 $0
Fineqia  FNQQF $0.0037
-43.94
$6.11M $10K $0.0037 $0.0037 $6.11M 0 $0
Soligenix  SNGX $1.87
+0.86
$6.1M $55.14K $1.86 $1.95 $6.1M 0 -$3.13
AGM  AGMH $3.08
-1.91
$6.08M $155.42K $2.92 $3.16 $6.08M 0.44 $7
Glow Lifetech  GLWLF $0.04
-2.91
$6.08M $100K $0.04 $0.04 $6.08M 0 -$0.02
Avant Brands  AVTBF $0.54
-2.73
$6.07M $1.5K $0.54 $0.5799 $6.07M 0 -$1.51
BAB  BABB $0.8399
+0.46
$6.07M $12.86K $0.8299 $0.8499 $6.07M 10.43 $0.08
ThreeD Capital  IDKFF $0.08
-27.52
$6.06M $8.5K $0.08 $0.08 $6.06M 0 -$0.13
Future FinTech  FTFT $1.2
+4.35
$6M $23.97K $1.11 $1.21 $6M 0 -$126
Trifecta Gold  TRRFF $0.2
-10.73
$5.98M $3.06K $0.1799 $0.1799 $5.98M 0 -$0.01
Sustainable Green Team  SGTM $0.05
+11.36
$5.98M $80K $0.02 $0.04 $5.98M 0 -$0.15
FenixOro Gold  FDVXF $0.02999
-25
$5.98M $54.9K $0.02999 $0.02999 $5.98M 0 -$12.5
Hall of Fame Resort & Entertainment Company  HOFV $0.89
+0.55
$5.96M $8.39K $0.88 $0.89 $5.96M 0 -$8.72
Bravada Gold  BGAVF $0.04
0
$5.95M $87K $0.04 $0.04 $5.95M 0 $0
Enzon Pharmaceuticals  ENZN $0.08
-11.11
$5.94M $23.2K $0.08 $0.08999 $5.94M 0 -$0.02
180 Life Sciences  ATNF $1.04
-1.88
$5.92M $17.44K $1.04 $1.09 $5.92M 0 -$14.48
Sparta Commercial Services  SRCO $0.1499
+35.49
$5.91M $5.6K $0.14 $0.1499 $5.91M 0 -$0.03
Iveda  IVDA $2.1
+0.96
$5.9M $80.03K $2.07 $2.14 $5.9M 0 -$1.45
American Critical Minerals  APCOF $0.1
-7.24
$5.89M $5K $0.1 $0.1 $5.89M 0 -$0.03
Granite Creek Copper  GCXXF $0.02999
+2.36
$5.87M $64.73K $0.02999 $0.02999 $5.87M 0 -$0.01
CLS Holdings USA  CLSH $0.04
+4.41
$5.85M $69.84K $0.02999 $0.02999 $5.85M 3.55 $0.01
Ionic Brands  IONKF $0.0001
+900
$5.84M $333 $0 $0 $5.84M 0 -$0.02
The OLB  OLB $2.07
-7.42
$5.81M $74.01K $2.03 $2.21 $5.81M 0 -$5.17
Veltex  VLXC $0.05999
-4.18
$5.79M $71.05K $0.05999 $0.07 $5.79M 0 -$0.01
Cavitation  CVAT $0.02
-33.33
$5.78M $23.83K $0.02999 $0.02999 $5.78M 0 $0
Biofrontera  BFRI $0.6099
+1.3
$5.74M $39.05K $0.5999 $0.63 $5.74M 0 -$0.81
TomaGold  TOGOF $0.02
0
$5.73M $70K $0.01 $0.01 $5.73M 0 $0
Grid Metals  MSMGF $0.02999
0
$5.72M $6.5K $0.02999 $0.02999 $5.72M 0 -$0.01
Splash Beverage  SBEV $3.69
-0.27
$5.71M $11.25K $3.58 $3.69 $5.71M 0 -$16.8
Novus Acquisition & Development  NDEV $0.05
+15.38
$5.71M $3K $0.04 $0.04 $5.71M 45.00 $0
TRON  TGRP $0.02999
0
$5.7M $50K $0.02999 $0.02999 $5.7M 0 $0
Safe & Green  SGBX $0.8
-4.57
$5.7M $280.4K $0.8 $0.9 $5.7M 0 -$11.77
IBC Advanced Alloys  IAALF $0.05
0
$5.68M $3.33K $0.05 $0.05 $5.68M 0 -$0.02
Leocor Mining  LECRF $0.05
0
$5.67M $9K $0.05 $0.05 $5.67M 0 -$0.01
Vado Corp.  VADP $0.02999
0
$5.66M $5K $0.02999 $0.02999 $5.66M 0 $0
XLMedia  XLMDF $0.1499
+20
$5.65M $200 $0.1499 $0.1499 $5.65M 0 $0
BioNexus Gene Lab  BGLC $3.14
+2.28
$5.64M $14.28K $3.11 $3.2 $5.64M 0 -$1.19
Oblong  OBLG $4.25
+5.72
$5.63M $226.51K $3.83 $4.31 $5.63M 0 -$14.27
IR-Med  IRME $0.08
-2.5
$5.62M $85K $0.08 $0.1 $5.62M 0 -$0.03
Azincourt Energy  AZURF $0.02
0
$5.61M $50K $0.02 $0.02 $5.61M 0 -$0.01
Sun Summit Minerals  SMREF $0.05999
-24.15
$5.6M $28.7K $0.05999 $0.05999 $5.6M 0 -$0.06
American Films  AMFL $0.08999
+10
$5.6M $30K $0.08 $0.08999 $5.6M 0 -$0.56
Mustang Bio  MBIO $1.27
-1.55
$5.56M $69.9K $1.25 $1.3 $5.56M 0 -$13.81
Petrolympic  PCQRF $0.04
0
$5.56M $6K $0.04 $0.04 $5.56M 0 -$0.01
Pure Energy Minerals  PEMIF $0.16
-5.72
$5.54M $500 $0.1499 $0.1499 $5.54M 0 -$0.01
SOBR Safe  SOBR $3.65
-3.18
$5.53M $16.45K $3.65 $3.82 $5.53M 0.016 $215.1
China Natural Resources  CHNR $0.56
-5.41
$5.52M $5.51M $0.55 $0.63 $5.52M 0 -$0.05
PharmaCielo  PCLOF $0.02999
-17.18
$5.5M $464 $0.02999 $0.02999 $5.5M 0 -$0.04
Kelyniam Global  KLYG $0.11
-15.31
$5.47M $5K $0.11 $0.11 $5.47M 0 -$0.01
OceanPal  OP $0.7299
+2.72
$5.47M $6.66K $0.6999 $0.7299 $5.47M 0 -$2.64
Magna Terra Minerals  BRIOF $0.05999
+6.41
$5.47M $10K $0.05999 $0.05999 $5.47M 5.98 $0.01
GIFA  GIFX $0.05
-48.37
$5.46M $88.55K $0.05 $0.08 $5.46M 0 $0
Marin Software Incorporated  MRIN $1.7
+100
$5.42M $56.24M $1.07 $1.59 $5.42M 0 -$3.93
Max Resource  MXROF $0.02999
0
$5.4M $65K $0.02999 $0.02999 $5.4M 0 -$0.02
Twin Vee Powercats  VEEE $2.41
-3.02
$5.39M $222.9K $2.39 $2.6 $5.39M 0 -$10.31
GPO Plus  GPOX $0.08999
-1.5
$5.39M $22.2K $0.08999 $0.08999 $5.39M 0 -$0.07
Digital Ally  DGLY $3.23
+7.31
$5.39M $1.22M $2.97 $3.55 $5.39M 0 -$5,574
Moving iMage  MITQ $0.54
-0.68
$5.37M $16.72K $0.54 $0.55 $5.37M 0 -$0.12
SmartKem  SMTK $1.38
-0.5
$5.36M $48.53K $1.2 $1.39 $5.36M 0 -$3.11
CNS Pharmaceuticals  CNSP $0.9799
-4.85
$5.35M $258.86K $0.9499 $1.04 $5.35M 0 -$924.6
Sonoma Pharmaceuticals  SNOA $3.31
-0.9
$5.35M $12.27K $3.3 $3.36 $5.35M 0 -$2.26
Humanoid  HERB $0.02999
+3.03
$5.34M $111.85K $0.02999 $0.04 $5.34M 0.033 $1.01
Track  TRCK $0.45
0
$5.34M $6.3K $0.23 $0.45 $5.34M 0 -$0.3
Meiwu Technology Company  WNW $1.68
-2.1
$5.32M $6.12K $1.66 $1.72 $5.32M 0.18 $9.06
Crown Electrokinetics  CRKN $3.06
-1.29
$5.32M $16.52K $3.06 $3.09 $5.32M 0.0013 $2.33K
Flow Beverage  FLWBF $0.05999
+29.11
$5.31M $13.78K $0.05 $0.05999 $5.31M 0 -$0.27
T Stamp  IDAI $2.14
-0.01
$5.31M $30.89K $2.03 $2.16 $5.31M 0 -$8.28
Alaunos Therapeutics  TCRT $3.24
+1.73
$5.3M $36.91K $3 $3.37 $5.3M 0 -$2.54
Klondike Silver  KLSVF $0.02
-10
$5.3M $20K $0.02 $0.02 $5.3M 0 $0
Silver North Resources  TARSF $0.11
-0.09
$5.3M $11.88K $0.11 $0.11 $5.3M 0 -$0.04
Bionoid Pharma  BINP $0.1
0
$5.29M $100 $0.1 $0.1 $5.29M 0 -$0.51
Movano  MOVE $0.75
+0.27
$5.28M $405.22K $0.6899 $0.8299 $5.28M 0 -$3.94
Indaptus Therapeutics  INDP $0.33
-3.82
$5.28M $4.04M $0.3099 $0.34 $5.28M 0 -$1.48
Romios Gold Resources  RMIOF $0.02
0
$5.28M $65K $0.02 $0.02 $5.28M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây