$3.51T
Tổng vốn hoá thị trường
$126.24B
Tổng khối lượng
BTC 60.89%     ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 65 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canstar Resources  CSRNF $0.04
+2.85
$6.67M $227.63K $0.04 $0.05 $6.67M 0 -$0.01
Boqii Holding  BQ $2.17
+0.46
$6.67M $1.86K $2.17 $2.21 $6.67M 0 -$8.36
Zoned Properties  ZDPY $0.55
+10
$6.65M $2K $0.55 $0.55 $6.65M 11.00 $0.05
CCA Industries  CAWW $0.8699
0
$6.58M $3K $0.8699 $0.8699 $6.58M 0 -$0.16
Purple Biotech  PPBT $2.48
-3.12
$6.57M $28.67K $2.42 $2.57 $6.57M 0.0052 $476.1
Freeport Resources  FEERF $0.02999
+25
$6.57M $22.5K $0.02 $0.02 $6.57M 0 -$0.01
Star Equity  STRR $2.05
0
$6.56M $129 $2.05 $2.05 $6.56M 0 -$2.99
Canadian Critical Minerals  RIINF $0.02
-8.55
$6.56M $204K $0.02 $0.02 $6.56M 0 $0
Exploits Discovery  NFLDF $0.04
0
$6.56M $105.4K $0.04 $0.04 $6.56M 0 -$0.01
ThreeD Capital  IDKFF $0.08999
+7.59
$6.52M $8.5K $0.08 $0.08 $6.52M 0 -$0.13
Harfang Exploration  HRFEF $0.07
-16.95
$6.51M $10K $0.1 $0.1 $6.51M 0 -$0.02
Gold Basin Resources  GXXFF $0.05
0
$6.51M $495 $0.04 $0.04 $6.51M 0 -$0.01
CryptoStar  CSTXF $0.01
+2.4
$6.49M $2K $0.01 $0.01 $6.49M 0 -$0.01
Cielo Waste  CWSFF $0.05
+25
$6.45M $666 $0.02999 $0.02999 $6.45M 0 -$0.25
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
-6.67
$6.44M $638 $0.02999 $0.02999 $6.44M 0 $0
American Premium Mining  HIPH $0.0001
0
$6.44M $1M $0.0001 $0.0001 $6.44M 0 -$0.26
Eat & Beyond Global  EATBF $0.11
0
$6.39M $500 $0.11 $0.11 $6.39M 0 -$0.12
TransCode Therapeutics  RNAZ $7.63
+0.26
$6.36M $3.56K $7.52 $7.73 $6.36M 0 -$792.3
Galantas Gold  GALKF $0.05999
0
$6.34M $85.35K $0.05 $0.05999 $6.34M 0 -$0.01
Dynasty Gold  DGDCF $0.1
-1.47
$6.32M $25K $0.1 $0.11 $6.32M 0 -$0.01
Pasithea Therapeutics  KTTA $0.8499
-3.65
$6.32M $221.5K $0.8399 $0.89 $6.32M 0 -$10.21
Netcapital  NCPL $2.88
+1.73
$6.31M $17.62K $2.79 $2.88 $6.31M 0 -$18.01
Hillcrest Energy  HLRTF $0.05999
-3.38
$6.31M $68.9K $0.05999 $0.05999 $6.31M 0 -$0.09
Northern Minerals & Exploration  NMEX $0.05999
-0.66
$6.3M $11.65K $0.05 $0.05 $6.3M 0 $0
ADM Endeavors  ADMQ $0.04
0
$6.3M $6.84K $0.05 $0.05 $6.3M 0 $0
Ontrak  OTRK $1.49
-0.67
$6.28M $749 $1.49 $1.49 $6.28M 0 -$17.01
Wah Fu Education  WAFU $1.42
-1.33
$6.27M $698 $1.42 $1.42 $6.27M 0 -$0.18
Enduro Metals  ENDMF $0.1199
+2.93
$6.26M $146.5K $0.11 $0.1199 $6.26M 0 -$0.03
Noram Lithium  NRVTF $0.07
-5.48
$6.22M $10.95K $0.07 $0.07 $6.22M 0 -$0.03
Soligenix  SNGX $1.89
-0.53
$6.17M $54.03K $1.84 $1.89 $6.17M 0 -$3.13
Kaival Brands Innovations  KAVL $0.53
-4.91
$6.15M $28.29K $0.53 $0.56 $6.15M 0 -$1.23
Leocor Mining  LECRF $0.05
+8.44
$6.15M $9K $0.05 $0.05 $6.15M 0 -$0.01
American Critical Minerals  APCOF $0.11
+12
$6.14M $5K $0.1 $0.1 $6.14M 0 -$0.03
Taoping  TAOP $6.9
+0.44
$6.14M $36.84K $6.27 $7.3 $6.14M 0 -$8.7
Grid Metals  MSMGF $0.02999
+7.14
$6.13M $500 $0.02999 $0.02999 $6.13M 0 -$0.01
Future FinTech  FTFT $1.22
+2
$6.12M $79.34K $1.14 $1.25 $6.12M 0 -$128.5
Fineqia  FNQQF $0.0037
0
$6.11M $10K $0.0037 $0.0037 $6.11M 0 $0
Granite Creek Copper  GCXXF $0.02999
+17.88
$6.1M $20K $0.02999 $0.02999 $6.1M 0 -$0.01
Titan Pharmaceuticals  TTNP $4.56
0
$6.07M $62 $4.56 $4.56 $6.07M 0 -$4.61
Glow Lifetech  GLWLF $0.04
-0.25
$6.05M $100K $0.04 $0.04 $6.05M 0 -$0.02
Kane Biotech  KNBIF $0.04
0
$6.05M $19.7K $0.04 $0.04 $6.05M 0 -$0.01
Biofrontera  BFRI $0.64
-2.14
$6.01M $35.53K $0.6199 $0.64 $6.01M 0 -$0.81
Storm Exploration  CWVWF $0.08999
+50
$6M $25K $0.07 $0.07 $6M 0 -$0.03
China Natural Resources  CHNR $0.6099
-13.9
$5.99M $157.77K $0.56 $0.66 $5.99M 0 -$0.37
FenixOro Gold  FDVXF $0.02999
-25
$5.98M $54.9K $0.02999 $0.02999 $5.98M 0 -$12.5
AppYea  APYP $0.01
+10.95
$5.96M $1.25K $0.009299 $0.009299 $5.96M 0 -$0.01
GIFA  GIFX $0.05
+9.23
$5.96M $21.15K $0.04 $0.04 $5.96M 0 $0
LiveWorld  LVWD $0.13
+18.18
$5.93M $13.65K $0.13 $0.13 $5.93M 0 -$0.2
Peraso  PRSO $1.17
-0.43
$5.92M $72.61K $1.15 $1.23 $5.92M 0 -$2.6
BAB  BABB $0.81
-2.41
$5.88M $2.88K $0.81 $0.8499 $5.88M 10.12 $0.08
Stratos Renewables  SRNW $0.1199
-7.69
$5.88M $121.41K $0.11 $0.1199 $5.88M 0 $0
The OLB  OLB $2.09
+0.48
$5.87M $120.47K $2.07 $2.18 $5.87M 0 -$5.17
Hall of Fame Resort & Entertainment Company  HOFV $0.88
+0.01
$5.86M $633 $0.88 $0.88 $5.86M 0 -$8.72
Ionic Brands  IONKF $0.0001
+900
$5.84M $333 $0 $0 $5.84M 0 -$0.02
CLS Holdings USA  CLSH $0.04
-0.7
$5.81M $69.84K $0.02999 $0.02999 $5.81M 3.52 $0.01
Univec  UNVC $0.002299
0
$5.8M $990 $0.002299 $0.002299 $5.8M 0 -$0.04
Veltex  VLXC $0.05999
0
$5.79M $71.05K $0.05999 $0.07 $5.79M 0 -$0.01
Cavitation  CVAT $0.02
-33.33
$5.78M $1.39M $0.02 $0.02 $5.78M 0 $0
Trifecta Gold  TRRFF $0.19
-1.81
$5.78M $8.02K $0.19 $0.19 $5.78M 0 -$0.01
Avant Brands  AVTBF $0.53
-0.93
$5.74M $40 $0.53 $0.53 $5.74M 0 -$1.51
TomaGold  TOGOF $0.02
0
$5.73M $70K $0.01 $0.01 $5.73M 0 $0
NUGL  NUGL $0.0057
-16.18
$5.7M $40K $0.0057 $0.0057 $5.7M 0 $0
Sun Summit Minerals  SMREF $0.05999
+8.79
$5.68M $90K $0.05999 $0.05999 $5.68M 0 -$0.06
IBC Advanced Alloys  IAALF $0.05
0
$5.68M $3.33K $0.05 $0.05 $5.68M 0 -$0.02
GPO Plus  GPOX $0.1
+5.43
$5.68M $170.52K $0.08999 $0.1 $5.68M 0 -$0.07
Creative Medical Technology  CELZ $2.2
-9.09
$5.68M $113.74K $2.2 $2.47 $5.68M 0 -$3.46
Pure Energy Minerals  PEMIF $0.17
-1.71
$5.67M $500 $0.1499 $0.1499 $5.67M 0 -$0.01
Vado Corp.  VADP $0.02999
0
$5.66M $5K $0.02999 $0.02999 $5.66M 0 $0
180 Life Sciences  ATNF $0.9899
+0.31
$5.66M $697 $0.9899 $1.02 $5.66M 0 -$14.48
Blueberries Medical  BBRRF $0.01
+7.26
$5.63M $10K $0.01 $0.01 $5.63M 0 $0
Silver Viper Minerals  VIPRF $0.2899
-0.21
$5.63M $37.56K $0.28 $0.33 $5.63M 0 -$1.02
IR-Med  IRME $0.08
0
$5.62M $85K $0.08 $0.1 $5.62M 0 -$0.03
Mustang Bio  MBIO $1.28
-0.21
$5.59M $3.78K $1.25 $1.28 $5.59M 0 -$13.81
Vision Lithium  ABEPF $0.02
0
$5.58M $26.67K $0.02 $0.02 $5.58M 0 $0
Bluesky Digital Assets  BTCWF $0.08999
-12.62
$5.56M $72.32K $0.08999 $0.08999 $5.56M 0 -$0.09
Petrolympic  PCQRF $0.04
0
$5.56M $6K $0.04 $0.04 $5.56M 0 -$0.01
BioNexus Gene Lab  BGLC $3.08
+3.36
$5.53M $836 $3.08 $3.08 $5.53M 0 -$1.19
Indaptus Therapeutics  INDP $0.34
+4.67
$5.53M $208.81K $0.32 $0.34 $5.53M 0 -$1.49
Movano  MOVE $0.79
+4.62
$5.53M $188.08K $0.68 $0.8 $5.53M 0 -$3.94
CV Sciences  CVSI $0.02999
0
$5.53M $68.56K $0.02999 $0.02999 $5.53M 0 -$0.01
Bravada Gold  BGAVF $0.04
-5.59
$5.52M $37.82K $0.04 $0.04 $5.52M 0 $0
TRON  TGRP $0.02999
-3.23
$5.52M $10K $0.02999 $0.02999 $5.52M 0 $0
Meiwu Technology Company  WNW $1.74
+0.82
$5.51M $3.61K $1.74 $1.74 $5.51M 0.19 $9.06
Livento  NUGN $0.005
-16.67
$5.5M $2.85M $0.0037 $0.005499 $5.5M 0 $0
AGM  AGMH $2.78
-3.45
$5.49M $46.94K $2.75 $2.9 $5.49M 0.39 $7
T Stamp  IDAI $2.2
+4.14
$5.47M $4.16K $2.05 $2.2 $5.47M 0 -$8.28
Moving iMage  MITQ $0.55
+0.05
$5.47M $8.83K $0.55 $0.56 $5.47M 0 -$0.12
Iveda  IVDA $1.93
-2.06
$5.42M $3.83K $1.92 $2 $5.42M 0 -$1.45
OceanPal  OP $0.7199
+0.7
$5.4M $798 $0.7199 $0.7199 $5.4M 0 -$2.64
Max Resource  MXROF $0.02999
0
$5.4M $65K $0.02999 $0.02999 $5.4M 0 -$0.02
Safe & Green  SGBX $0.76
-2.28
$5.39M $16.32K $0.75 $0.79 $5.39M 0 -$11.77
Klondike Silver  KLSVF $0.02
0
$5.38M $8K $0.02 $0.02 $5.38M 0 $0
AXP Energy  AUNXF $0.0008
-11.11
$5.35M $80K $0.0008 $0.0008 $5.35M 0 $0
United Lithium  ULTHF $0.11
+1.82
$5.35M $19.05K $0.11 $0.1199 $5.35M 0 -$0.02
Track  TRCK $0.45
0
$5.34M $6.3K $0.23 $0.45 $5.34M 0 -$0.3
Oblong  OBLG $4.02
-0.5
$5.33M $15.89K $3.96 $4.04 $5.33M 0 -$14.27
SOBR Safe  SOBR $3.51
-0.28
$5.32M $1.04K $3.51 $3.6 $5.32M 0.016 $215.1
Crown Electrokinetics  CRKN $3.06
0
$5.32M $53 $3.06 $3.06 $5.32M 0.0013 $2.33K
Sentage  SNTG $1.89
+0.35
$5.31M $3.98K $1.77 $1.89 $5.31M 0 -$0.84
Bionoid Pharma  BINP $0.1
0
$5.29M $75K $0.1 $0.1 $5.29M 0 -$0.51
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây