$3.41T
Tổng vốn hoá thị trường
$179.39B
Tổng khối lượng
BTC 61.60%     ETH 9.06%
Tỉ lệ thống trị

Trang kết quả 65 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zacatecas Silver  ZCTSF $0.05
+4.44
$6.73M $230K $0.05 $0.05 $6.73M 0 -$0.02
Adia Nutrition  ADIA $0.07
0
$6.71M $10K $0.02999 $0.07 $6.71M 0 -$0.4
FireFox Gold  FFOXF $0.02999
0
$6.71M $26K $0.02999 $0.02999 $6.71M 0 -$0.01
Homeland Nickel  SRCGF $0.02999
-32.74
$6.69M $90K $0.02999 $0.02999 $6.69M 0 -$0.01
Enzon Pharmaceuticals  ENZN $0.08999
0
$6.68M $100 $0.08999 $0.08999 $6.68M 0 -$0.02
Pegasus Tel  PTEL $0.001899
-9.52
$6.67M $500K $0.001899 $0.001899 $6.67M 0 -$0.22
BacTech Environmental  BCCEF $0.02999
-1.79
$6.67M $30K $0.02999 $0.02999 $6.67M 0 $0
Advent  ADN $2.49
-5.59
$6.64M $22.81K $2.4 $2.63 $6.64M 0 -$11.46
Hannover House  HHSE $0.005499
0
$6.64M $245K $0.005499 $0.006 $6.64M 0 $0
ProtoSource  PSCO $0.01
-56.67
$6.63M $1.79K $0.01 $0.01 $6.63M 0 -$0.03
Mountain Valley MD  MVMDF $0.02
+0.54
$6.59M $100 $0.02 $0.02 $6.59M 0 -$0.01
SOL Global Investments  SOLCF $0.05999
-7.33
$6.58M $7.5K $0.05999 $0.05999 $6.58M 0 -$0.71
Freeport Resources  FEERF $0.02999
0
$6.57M $22.5K $0.02 $0.02 $6.57M 0 -$0.01
Canadian Critical Minerals  RIINF $0.02
+1.87
$6.52M $37K $0.02 $0.02 $6.52M 0 $0
NUGL  NUGL $0.006499
+41.3
$6.5M $100 $0.006499 $0.006499 $6.5M 0 $0
Star Equity  STRR $2.02
-0.99
$6.48M $1.54K $2 $2.09 $6.48M 0 -$2.99
Purple Biotech  PPBT $2.44
-1.02
$6.47M $2.37K $2.41 $2.49 $6.47M 0.0051 $476.1
Cielo Waste  CWSFF $0.05
+25
$6.45M $666 $0.02999 $0.02999 $6.45M 0 -$0.25
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
0
$6.44M $638 $0.02999 $0.02999 $6.44M 0 $0
American Premium Mining  HIPH $0.0001
0
$6.44M $1M $0.0001 $0.0001 $6.44M 0 -$0.26
Captiva Verde Wellness  CPIVF $0.02
0
$6.42M $300 $0.02 $0.02 $6.42M 0 $0
Dynasty Gold  DGDCF $0.1
+1.39
$6.41M $13.63K $0.1 $0.1 $6.41M 0 -$0.01
GPO Plus  GPOX $0.11
+11.75
$6.35M $45K $0.11 $0.11 $6.35M 0 -$0.07
Galantas Gold  GALKF $0.05999
0
$6.34M $85.35K $0.05 $0.05999 $6.34M 0 -$0.01
Enduro Metals  ENDMF $0.1199
+2.09
$6.33M $19.5K $0.1199 $0.1199 $6.33M 0 -$0.03
ADM Endeavors  ADMQ $0.04
-10.67
$6.3M $4.39K $0.04 $0.04 $6.3M 0 $0
New Concept Energy  GBR $1.22
+7.47
$6.26M $1.14M $1.11 $1.6 $6.26M 0 -$0.03
Trifecta Gold  TRRFF $0.2
+5.43
$6.24M $8.02K $0.19 $0.19 $6.24M 0 -$0.01
Biofrontera  BFRI $0.66
+1.52
$6.23M $118.14K $0.63 $0.68 $6.23M 0 -$0.81
Kaival Brands Innovations  KAVL $0.54
-0.1
$6.23M $35.33K $0.52 $0.55 $6.23M 0 -$0.88
ThreeD Capital  IDKFF $0.08
-4.71
$6.21M $12.85K $0.08 $0.08 $6.21M 0 -$0.13
Peer to Peer Network  PTOP $0.0002999
-13.33
$6.2M $3.13M $0.0002999 $0.0002999 $6.2M 0 $0
Wah Fu Education  WAFU $1.4
-1.69
$6.17M $1.87K $1.4 $1.44 $6.17M 0 -$0.18
Veltex  VLXC $0.07
+5.92
$6.13M $500 $0.07 $0.07 $6.13M 0 -$0.01
Movement Industries  MVNT $0.02
+4.55
$6.12M $30.3K $0.02 $0.02 $6.12M 0 $0
Avant Brands  AVTBF $0.5699
-4.15
$6.12M $40 $0.53 $0.53 $6.12M 0 -$1.51
Ontrak  OTRK $1.45
-0.68
$6.12M $3.31K $1.45 $1.47 $6.12M 0 -$17.01
Zoned Properties  ZDPY $0.5
-9.04
$6.05M $200 $0.5 $0.5 $6.05M 10.00 $0.05
Eat & Beyond Global  EATBF $0.08999
-12.96
$6.04M $500 $0.11 $0.11 $6.04M 0 -$0.12
BAB  BABB $0.8299
+2.47
$6.03M $5.61K $0.81 $0.8199 $6.03M 10.37 $0.08
Hillcrest Energy  HLRTF $0.05999
-9.09
$6.03M $10K $0.05999 $0.05999 $6.03M 0 -$0.09
Titan Pharmaceuticals  TTNP $4.53
+1.2
$6.02M $1.13K $4.45 $4.54 $6.02M 0 -$4.61
FenixOro Gold  FDVXF $0.02999
-25
$5.98M $54.9K $0.02999 $0.02999 $5.98M 0 -$12.5
Soligenix  SNGX $1.83
-2.15
$5.97M $4.73K $1.82 $1.88 $5.97M 0 -$3.13
Fobi AI  FOBIF $0.007
-12.5
$5.97M $1.05K $0.004499 $0.004499 $5.97M 0 -$0.04
Granite Creek Copper  GCXXF $0.02999
+3.1
$5.95M $199.5K $0.02999 $0.02999 $5.95M 0 -$0.01
LiveWorld  LVWD $0.13
0
$5.93M $13.65K $0.13 $0.13 $5.93M 0 -$0.2
Hall of Fame Resort & Entertainment Company  HOFV $0.88
-1.08
$5.89M $952 $0.88 $0.88 $5.89M 0 -$8.72
Ionic Brands  IONKF $0.0001
+900
$5.84M $333 $0 $0 $5.84M 0 -$0.02
CareView Communications  CRVW $0.01
-50
$5.84M $316.92K $0.01 $0.02 $5.84M 0 -$0.01
TransCode Therapeutics  RNAZ $7
-2.85
$5.84M $32.73K $6.8 $7.62 $5.84M 0 -$792.3
Bluesky Digital Assets  BTCWF $0.1
-0.05
$5.83M $14.93K $0.1 $0.1 $5.83M 0 -$0.09
Peraso  PRSO $1.14
-0.87
$5.8M $62.67K $1.1 $1.2 $5.8M 0 -$2.6
Sustainable Green Team  SGTM $0.05
+0.85
$5.78M $63.2K $0.05 $0.05 $5.78M 0 -$0.15
Brookmount Explorations  BMXI $0.02999
+64.29
$5.78M $963.9K $0.02 $0.02999 $5.78M 0 -$0.03
Bravada Gold  BGAVF $0.04
+2.63
$5.78M $14.07K $0.04 $0.04 $5.78M 0 $0
Pasithea Therapeutics  KTTA $0.78
-6.54
$5.77M $133.92K $0.78 $0.8399 $5.77M 0 -$10.6
Metawells Oil & Gas  KOSK $0.01
0
$5.75M $66.54K $0.01 $0.01 $5.75M 0 -$0.06
Glow Lifetech  GLWLF $0.04
-5.25
$5.74M $100K $0.04 $0.04 $5.74M 0 -$0.02
CryptoStar  CSTXF $0.01
+0.78
$5.73M $2K $0.01 $0.01 $5.73M 0 -$0.01
Star Navigation Systems  SNAVF $0.004499
+44.52
$5.7M $9.99K $0.003099 $0.003099 $5.7M 0 $0
Netcapital  NCPL $2.6
+5.26
$5.7M $191.97K $2.5 $2.72 $5.7M 0 -$18.01
180 Life Sciences  ATNF $1
-0.2
$5.68M $4.19K $0.9699 $1 $5.68M 0 -$14.48
IBC Advanced Alloys  IAALF $0.05
0
$5.68M $3.33K $0.05 $0.05 $5.68M 0 -$0.02
CLS Holdings USA  CLSH $0.02999
-2.13
$5.68M $500 $0.02999 $0.02999 $5.68M 3.45 $0.01
Creative Medical Technology  CELZ $2.2
-0.45
$5.68M $31.43K $2.07 $2.23 $5.68M 0 -$3.81
Synaptogenix  SNPX $4.08
-16.05
$5.67M $281.71K $3.97 $4.7 $5.67M 0 -$10.46
SenesTech  SNES $3.19
+13.52
$5.66M $573.53K $2.95 $3.22 $5.66M 0 -$6.58
Vado Corp.  VADP $0.02999
0
$5.66M $5K $0.02999 $0.02999 $5.66M 0 $0
Future FinTech  FTFT $1.13
-2.75
$5.65M $10.24K $1.11 $1.13 $5.65M 0 -$126
Bubblr  BBLR $0.02999
+13.33
$5.64M $214.88K $0.02999 $0.02999 $5.64M 0 -$0.01
IR-Med  IRME $0.08
0
$5.62M $85K $0.08 $0.1 $5.62M 0 -$0.03
Leocor Mining  LECRF $0.05
-8.74
$5.61M $12K $0.04 $0.04 $5.61M 0 -$0.01
Moving iMage  MITQ $0.56
+1.78
$5.56M $32.01K $0.56 $0.5799 $5.56M 0 -$0.12
Petrolympic  PCQRF $0.04
0
$5.56M $6K $0.04 $0.04 $5.56M 0 -$0.01
TRON  TGRP $0.02999
0
$5.52M $10K $0.02999 $0.02999 $5.52M 0 $0
Nuvve Holding  NVVE $1.49
+8.76
$5.51M $1.42M $1.22 $1.54 $5.51M 0 -$13.91
Livento  NUGN $0.005
+8.7
$5.5M $201.13K $0.0041 $0.005 $5.5M 0 $0
CV Sciences  CVSI $0.02999
+10.37
$5.49M $1.5K $0.02999 $0.02999 $5.49M 0 -$0.01
American Critical Minerals  APCOF $0.1
-10.71
$5.48M $20K $0.1 $0.11 $5.48M 0 -$0.03
Sun Summit Minerals  SMREF $0.05999
-4.28
$5.44M $33.47K $0.05999 $0.05999 $5.44M 0 -$0.06
Blueberries Medical  BBRRF $0.01
-12.05
$5.43M $150 $0.007499 $0.007499 $5.43M 0 $0
Iveda  IVDA $1.93
-1.99
$5.42M $41.47K $1.87 $1.96 $5.42M 0 -$1.45
Pure Energy Minerals  PEMIF $0.16
-4.5
$5.41M $500 $0.1499 $0.1499 $5.41M 0 -$0.01
Silver Viper Minerals  VIPRF $0.28
-3.84
$5.41M $37.56K $0.28 $0.33 $5.41M 0 -$1.02
Max Resource  MXROF $0.02999
0
$5.4M $65K $0.02999 $0.02999 $5.4M 0 -$0.02
Loop Media  LPTV $0.05
+120.45
$5.38M $200 $0.05 $0.05 $5.38M 0 -$0.23
Humanoid  HERB $0.02999
-26.67
$5.36M $11K $0.05 $0.05 $5.36M 0.032 $1.05
AppYea  APYP $0.01
-10.31
$5.35M $510 $0.009299 $0.009299 $5.35M 0 -$0.01
Stratos Renewables  SRNW $0.11
-0.91
$5.34M $20.27K $0.11 $0.13 $5.34M 0 $0
Track  TRCK $0.45
0
$5.34M $6.3K $0.23 $0.45 $5.34M 0 -$0.3
Senmiao Technology  AIHS $0.51
-50.73
$5.34M $14.52M $0.46 $0.66 $5.34M 0 -$0.35
AGM  AGMH $2.7
-6.42
$5.32M $58.79K $2.7 $2.87 $5.32M 0.38 $7
Crown Electrokinetics  CRKN $3.06
0
$5.32M $6.19K $3.06 $3.07 $5.32M 0.0013 $2.33K
Silver North Resources  TARSF $0.11
0
$5.29M $11.88K $0.11 $0.11 $5.29M 0 -$0.04
Romios Gold Resources  RMIOF $0.02
0
$5.28M $65K $0.02 $0.02 $5.28M 0 $0
Rafarma Pharmaceuticals  RAFA $0.05999
-14.29
$5.27M $65K $0.05999 $0.07 $5.27M 0 -$0.01
KORE Mining  KOREF $0.02999
0
$5.26M $85K $0.02 $0.02999 $5.26M 0 $0
Northern Minerals & Exploration  NMEX $0.05
-16.56
$5.26M $1K $0.05999 $0.05999 $5.26M 0 $0
The OLB  OLB $1.87
-1.58
$5.25M $10.3K $1.85 $1.92 $5.25M 0 -$5.17
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây