结果页面 65，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Encompass Compliance ENCC	$0.01 —	-8.89	$1.23M —	$234.08K —	$0.01 —	$0.01 —	$1.23M —	0	-$0.60 —
Quantum QUAN	$0.04 —	0	$1.23M —	$15.00K —	$0.04 —	$0.05 —	$1.23M —	0	-$0.20 —
Rainmaker Worldwide RAKR	$0.01 —	-9.43	$1.22M —	$116.00K —	$0.01 —	$0.02 —	$1.22M —	0	-$0.03 —
Golden Triangle Ventures GTVH	$0.00 —	0	$1.20M —	$1.00M —	$0.00 —	$0.00 —	$1.20M —	0	$0.00 —
EHAVE EHVVF	$0.00 —	0	$1.19M —	$5.03K —	$0.00 —	$0.00 —	$1.19M —	0	$0.00 —
American Films AMFL	$0.02 —	+1.65	$1.18M —	$10.00K —	$0.02 —	$0.02 —	$1.18M —	0	-$0.12 —
WaterPure WPUR	$0.00 —	+10.03	$1.17M —	$247.34K —	$0.00 —	$0.00 —	$1.17M —	0	-$0.19 —
Tonner-One World TONR	$0.00 —	0	$1.17M —	$3.26M —	$0.00 —	$0.00 —	$1.17M —	0.0050	$0.02 —
American Infrastructure Holding CGRA	$0.00 —	-18.75	$1.16M —	$3.13M —	$0.00 —	$0.00 —	$1.16M —	0	$0.00 —
ReoStar Energy REOS	$0.01 —	-39.07	$1.16M —	$32.50K —	$0.01 —	$0.01 —	$1.16M —	0	-$0.21 —
Lamperd Less Lethal LLLI	$0.00 —	0	$1.14M —	$48.81K —	$0.00 —	$0.00 —	$1.14M —	0	$0.00 —
Lighthouse Global LHGI	$0.00 —	0	$1.14M —	$27.79K —	$0.00 —	$0.00 —	$1.14M —	0	$0.00 —
All American Gold AAGC	$0.00 —	-7.69	$1.13M —	$64.56K —	$0.00 —	$0.00 —	$1.13M —	0	$0.00 —
Three Valley Copper TVCCF	$0.01 —	0	$1.12M —	$40.00K —	$0.01 —	$0.01 —	$1.12M —	0	$0.00 —
Infrax Systems IFXY	$0.00 —	0	$1.11M —	$5.22K —	$0.00 —	$0.00 —	$1.11M —	0	$0.00 —
Gen 2 MNIZ	$0.28 —	0	$1.10M —	$2.11K —	$0.28 —	$0.28 —	$1.10M —	0.000019	$14.39K —
Herborium HBRM	$0.00 —	+900	$1.09M —	$999.00 —	$0.00 —	$0.00 —	$1.09M —	0	$0.00 —
Pervasip PVSP	$0.00 —	0	$1.09M —	$288.00 —	$0.00 —	$0.00 —	$1.09M —	0	$0.00 —
Access-Power & ACCR	$0.00 —	+60	$1.08M —	$5.00 —	$0.00 —	$0.00 —	$1.08M —	0	$0.00 —
Bronco Resources SLMZF	$0.03 —	-6.25	$1.08M —	$73.00K —	$0.03 —	$0.03 —	$1.08M —	0	$0.00 —
CBD of Denver CBDD	$0.00 —	0	$1.07M —	$4.95M —	$0.00 —	$0.00 —	$1.07M —	0	-$0.00 —
Location Based LBAS	$0.00 —	-21.31	$1.07M —	$45.06K —	$0.00 —	$0.00 —	$1.07M —	0	-$0.01 —
Good Vibrations Shoes GVSI	$0.00 —	0	$1.06M —	$10.00 —	$0.00 —	$0.00 —	$1.06M —	0	$0.00 —
Green Star Products GSPI	$0.00 —	-11.76	$1.06M —	$156.67K —	$0.00 —	$0.00 —	$1.06M —	0	-$0.00 —
LIG Assets LIGA	$0.02 —	+31.43	$1.06M —	$142.80K —	$0.01 —	$0.02 —	$1.06M —	2.04	$0.01 —
WRIT Media WRIT	$0.00 —	+9	$1.05M —	$634.55K —	$0.00 —	$0.00 —	$1.05M —	0	$0.00 —
Code Green Apparel CGAC	$0.00 —	0	$1.05M —	$7.18M —	$0.00 —	$0.00 —	$1.05M —	0	-$0.11 —
Grapefruit USA GPFT	$0.00 —	0	$1.05M —	$1.26M —	$0.00 —	$0.00 —	$1.05M —	0	-$0.01 —
ImagineAR IPNFF	$0.00 —	0	$1.04M —	$243.00K —	$0.00 —	$0.00 —	$1.04M —	0	$0.00 —
Brite-Strike Tactical Illumination Products BSTK	$0.01 —	-20.56	$1.04M —	$110.00K —	$0.01 —	$0.01 —	$1.04M —	0	$0.00 —
NNRF NNRI	$0.00 —	-18.52	$1.03M —	$10.00K —	$0.00 —	$0.00 —	$1.03M —	0	-$0.39 —
Amfil FUNN	$0.00 —	-27.78	$1.03M —	$990.00K —	$0.00 —	$0.00 —	$1.03M —	0	$0.00 —
Gold and GemStone Mining GGSM	$0.00 —	0	$1.03M —	$4.57M —	$0.00 —	$0.00 —	$1.03M —	0	$0.00 —
XTRA Bitcoin CBTC	$0.00 —	0	$1.02M —	$877.10K —	$0.00 —	$0.00 —	$1.02M —	0	-$0.12 —
CannaPharmaRX CPMD	$0.00 —	-42.31	$1.02M —	$40.67K —	$0.00 —	$0.00 —	$1.02M —	0	-$0.02 —
Nexteligent NXGT	$0.01 —	-20.41	$999.82K —	$70.00K —	$0.01 —	$0.01 —	$999.82K —	0	$0.00 —
Molecular Pharmacology (USA) MLPH	$0.00 —	0	$999.55K —	$300.00 —	$0.00 —	$0.00 —	$999.55K —	0	$0.00 —
Evofem Biosciences EVFM	$0.01 —	-8.54	$993.98K —	$10.02K —	$0.01 —	$0.01 —	$993.98K —	0	-$0.05 —
FEC Resources FECOF	$0.00 —	+11.11	$992.65K —	$27.50K —	$0.00 —	$0.00 —	$992.65K —	0	$0.00 —
USCorp USCS	$0.00 —	0	$990.07K —	$35.00K —	$0.00 —	$0.00 —	$990.07K —	0	$0.00 —
Tiderock Companies TDRK	$0.01 —	0	$987.37K —	$30.77K —	$0.01 —	$0.01 —	$987.37K —	0	$0.00 —
Stratos Renewables SRNW	$0.02 —	0	$980.12K —	$200.00 —	$0.09 —	$0.09 —	$980.12K —	0	$0.00 —
Society Pass SOPA	$0.08 —	0	$977.92K —	$10.73M —	$0.08 —	$0.08 —	$977.92K —	0	-$2.50 —
CV CVHL	$0.01 —	0	$966.21K —	$6.90K —	$0.01 —	$0.01 —	$966.21K —	0	-$1.30 —
South Beach Spirits SBES	$0.00 —	0	$964.92K —	$2.00M —	$0.00 —	$0.00 —	$964.92K —	0	$0.00 —
Zhuding ZHUD	$0.01 —	-15.49	$961.42K —	$597.78K —	$0.01 —	$0.01 —	$961.42K —	0.59	$0.01 —
Greene Concepts INKW	$0.00 —	0	$960.62K —	$41.00K —	$0.00 —	$0.00 —	$960.62K —	0	$0.00 —
Starstream Entertainment SSET	$0.01 —	+25.4	$940.56K —	$722.05K —	$0.00 —	$0.01 —	$940.56K —	0	-$0.24 —
American Rebel AREB	$0.08 —	-35.31	$940.21K —	$452.98K —	$0.07 —	$0.09 —	$940.21K —	0	-$154.70 —
Quest Critical Metals DCNNF	$0.02 —	0	$940.15K —	$10.00K —	$0.02 —	$0.02 —	$940.15K —	0	-$0.01 —
FansUnite Entertainment FUNFF	$0.00 —	+85.71	$934.85K —	$722.00 —	$0.00 —	$0.00 —	$934.85K —	0	-$0.04 —
Target CBDY	$0.00 —	+7.14	$925.54K —	$1.01M —	$0.00 —	$0.00 —	$925.54K —	0	$0.00 —
Bagger Dave's Burger Tavern BDVB	$0.03 —	+13.76	$923.66K —	$20.00K —	$0.03 —	$0.03 —	$923.66K —	0	-$0.04 —
American Graphite AGIN	$0.00 —	+10	$922.55K —	$15.00K —	$0.00 —	$0.00 —	$922.55K —	0	$0.00 —
Auri AURI	$0.00 —	0	$915.88K —	$63.28M —	$0.00 —	$0.00 —	$915.88K —	0	$0.00 —
Rightscorp RIHT	$0.00 —	0	$913.31K —	$5.00K —	$0.00 —	$0.00 —	$913.31K —	0	-$0.02 —
GIFA GIFX	$0.01 —	+1.3	$913.16K —	$69.00K —	$0.01 —	$0.01 —	$913.16K —	0	$0.00 —
Water WTII	$0.00 —	0	$912.59K —	$1.33M —	$0.00 —	$0.00 —	$912.59K —	0	-$0.01 —
MultiCorp MCIC	$0.00 —	-50	$912.48K —	$612.00 —	$0.00 —	$0.00 —	$912.48K —	0	$0.00 —
Protagenic Therapeutics PTIX	$0.50 —	-5.66	$905.10K —	$3.82K —	$0.50 —	$0.55 —	$905.10K —	0	-$13.13 —
Good Gaming GMER	$0.01 —	-9.21	$890.91K —	$100.00 —	$0.01 —	$0.01 —	$890.91K —	0	$0.00 —
BitFrontier Capital BFCH	$0.00 —	-12.5	$889.87K —	$7.92M —	$0.00 —	$0.00 —	$889.87K —	0	-$2.80 —
PwrCor PWCO	$0.00 —	0	$884.78K —	$51.22K —	$0.00 —	$0.00 —	$884.78K —	0	$0.00 —
STRATA Skin Sciences SSKN	$0.15 —	+23.97	$883.23K —	$19.43K —	$0.12 —	$0.15 —	$883.23K —	0	-$1.35 —
Gemini Group Global GMNI	$0.00 —	0	$882.92K —	$30.90K —	$0.00 —	$0.00 —	$882.92K —	0	-$5.23 —
iWallet IWAL	$0.01 —	-50.6	$872.64K —	$93.48K —	$0.01 —	$0.01 —	$872.64K —	0	-$0.01 —
Sanwire SNWR	$0.00 —	0	$870.32K —	$629.98K —	$0.00 —	$0.00 —	$870.32K —	0	-$0.03 —
American Green ERBB	$0.00 —	0	$868.45K —	$300.00 —	$0.00 —	$0.00 —	$868.45K —	0	$0.00 —
Mentor Capital MNTR	$0.04 —	0	$867.44K —	$40.00K —	$0.04 —	$0.04 —	$867.44K —	0	-$0.02 —
Leader Capital LCHD	$0.00 —	0	$859.48K —	$55.00K —	$0.00 —	$0.00 —	$859.48K —	0	$0.00 —
Alaska Pacific Energy ASKE	$0.00 —	0	$856.21K —	$310.00K —	$0.00 —	$0.00 —	$856.21K —	0	$0.00 —
Scotch Creek Ventures SCVFF	$0.03 —	-14.83	$852.88K —	$2.60K —	$0.03 —	$0.03 —	$852.88K —	0	-$0.01 —
Eline Entertainment EEGI	$0.00 —	0	$852.45K —	$5.00K —	$0.00 —	$0.00 —	$852.45K —	0	$0.00 —
Nu-Med Plus NUMD	$0.01 —	0	$852.19K —	$700.00 —	$0.01 —	$0.01 —	$852.19K —	0	$0.00 —
NeoMagic NMGC	$0.01 —	-1.52	$842.82K —	$25.00K —	$0.01 —	$0.01 —	$842.82K —	0	-$0.05 —
Sixty Six Oilfield Services SSOF	$0.00 —	-14.29	$839.29K —	$440.00K —	$0.00 —	$0.00 —	$839.29K —	0	$0.00 —
Humatech HUMT	$0.01 —	0	$836.00K —	$1.50K —	$0.01 —	$0.01 —	$836.00K —	0	-$0.01 —
Afinida TREP	$0.01 —	-22.11	$830.26K —	$3.00 —	$0.01 —	$0.01 —	$830.26K —	0	-$0.73 —
Global Water GWTR	$0.03 —	-10.34	$830.02K —	$1.00K —	$0.03 —	$0.03 —	$830.02K —	0.26	$0.10 —
HQ Global Education HQGE	$0.00 —	-66.67	$828.99K —	$15.00K —	$0.00 —	$0.00 —	$828.99K —	0	$0.00 —
Macarthur Minerals MMSDF	$0.00 —	0	$815.21K —	$20.00K —	$0.00 —	$0.00 —	$815.21K —	0	-$0.01 —
Full Alliance FAGI	$0.01 —	+9.09	$814.73K —	$223.00K —	$0.01 —	$0.01 —	$814.73K —	0	$0.00 —
Sparxx SPQS	$0.00 —	-33.33	$804.83K —	$600.00K —	$0.00 —	$0.00 —	$804.83K —	0	$0.00 —
Odyssey Health ODYY	$0.01 —	-38.46	$798.83K —	$1.12M —	$0.01 —	$0.01 —	$798.83K —	0	-$0.05 —
Tianrong Internet Products and Services TIPS	$0.00 —	-16.67	$794.84K —	$400.00K —	$0.00 —	$0.00 —	$794.84K —	0	-$0.00 —
Active Health Foods AHFD	$0.00 —	0	$794.76K —	$25.00K —	$0.00 —	$0.00 —	$794.76K —	0.000079	$1.26 —
SB Technology VGLS	$0.75 —	+87.5	$791.08K —	$1.08K —	$0.75 —	$0.75 —	$791.08K —	0	-$1.60 —
EnviroMetal EVLLF	$0.01 —	-1.43	$783.89K —	$19.00K —	$0.01 —	$0.01 —	$783.89K —	0	$0.00 —
Drone Guarder DRNG	$0.00 —	0	$783.53K —	$3.01K —	$0.00 —	$0.00 —	$783.53K —	0	$0.00 —
Halberd HALB	$0.00 —	+10	$778.03K —	$1.03M —	$0.00 —	$0.00 —	$778.03K —	0	$0.00 —
Skye Petroleum SKPO	$0.00 —	0	$774.87K —	$150.00K —	$0.00 —	$0.00 —	$774.87K —	0	-$0.00 —
Ethema Health GRST	$0.00 —	0	$772.63K —	$34.00K —	$0.00 —	$0.00 —	$772.63K —	0	$0.00 —
Image Protect IMTL	$0.00 —	0	$770.28K —	$27.90M —	$0.00 —	$0.00 —	$770.28K —	0	$0.00 —
New Frontier Energy NFEI	$0.01 —	0	$766.29K —	$10.00K —	$0.01 —	$0.01 —	$766.29K —	0	-$0.01 —
Mongolia Growth MNGGF	$0.03 —	0	$765.46K —	$129.00K —	$0.03 —	$0.03 —	$765.46K —	0	-$0.19 —
Homeland Security HSCC	$0.00 —	-31.51	$765.10K —	$300.00 —	$0.00 —	$0.00 —	$765.10K —	0	$0.00 —
LiveWire Ergogenics LVVV	$0.00 —	0	$761.59K —	$2.50K —	$0.00 —	$0.00 —	$761.59K —	0	$0.00 —
APT Systems APTY	$0.00 —	+50	$755.08K —	$1.11K —	$0.00 —	$0.00 —	$755.08K —	0	$0.00 —
Kaival Brands Innovations KAVL	$0.06 —	-7.96	$751.22K —	$23.57K —	$0.06 —	$0.06 —	$751.22K —	0	-$1.13 —
Panacea Life Sciences PLSH	$0.04 —	+4.48	$742.83K —	$10.00K —	$0.04 —	$0.04 —	$742.83K —	0	-$0.36 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}