Página 65 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MetLife, Inc.
MET-PE
US
|
$20.80 — |
+0.58
|
$0.00 — | $56.01K — | $20.68 — | $20.93 — | $0.00 — | 2.66 | $7.81 — | ||
The Hartford Insurance Group, Inc.
HIG-PG
US
|
$23.92 — |
+0.19
|
$0.00 — | $10.36K — | $23.82 — | $24.07 — | $0.00 — | 3.27 | $7.30 — | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.68 — |
-0.65
|
$0.00 — | $74.03K — | $7.67 — | $7.73 — | $0.00 — | 3.14 | $2.44 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.61 — |
+0.47
|
$0.00 — | $148.15K — | $8.56 — | $8.64 — | $0.00 — | 3.01 | $2.86 — | ||
Global Net Lease, Inc.
GNL-PB
US
|
$22.30 — |
-0.04
|
$0.00 — | $3.57K — | $22.16 — | $22.64 — | $0.00 — | 0 | -$0.14 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$0.00 — | $0.00 — | $35.01 — | $37.59 — | $0.00 — | 0 | -$33.86 — | ||
Stifel Financial
SF-PD
US
|
$15.34 — |
-0.23
|
$0.00 — | $57.30K — | $15.34 — | $15.55 — | $0.00 — | 2.30 | $6.65 — | ||
Credit Suisse High Yield Bond Fund
DHY
US
|
$1.70 — |
+0.59
|
$0.00 — | $811.53K — | $1.69 — | $1.70 — | $0.00 — | 17.00 | $0.10 — | ||
SCE Trust II TR PFD SECS 5.1%
SCE-PG
US
|
$16.90 — |
-0.3
|
$0.00 — | $19.90K — | $16.86 — | $17.05 — | $0.00 — | 0 | $0.00 — | ||
Duke Energy Corporation
DUK-PA
US
|
$23.41 — |
-0.51
|
$0.00 — | $58.02K — | $23.41 — | $23.70 — | $0.00 — | 4.91 | $4.76 — | ||
Equitable
EQH-PC
US
|
$16.28 — |
+0.06
|
$0.00 — | $14.12K — | $16.14 — | $16.29 — | $0.00 — | 4.28 | $3.80 — | ||
Blackstone Senior Floating Rate 2027 Term Fund
BSL
US
|
$12.96 — |
0
|
$0.00 — | $72.02K — | $12.93 — | $12.98 — | $0.00 — | 22.73 | $0.57 — | ||
Huntington Bancshares Incorporated
HBANP
US
|
$16.34 — |
+1.49
|
$0.00 — | $42.91K — | $16.04 — | $16.39 — | $0.00 — | 21.00 | $0.78 — | ||
First Trust Exchange Traded Fund VIII - First Trust Flexible Income ETF
FCT
US
|
$9.67 — |
+0.21
|
$0.00 — | $1.13M — | $9.62 — | $9.69 — | $0.00 — | 21.97 | $0.44 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.02 — |
-0.22
|
$0.00 — | $219.71K — | $9.00 — | $9.05 — | $0.00 — | 14.54 | $0.62 — | ||
WaFd
WAFDP
US
|
$16.58 — |
+0.12
|
$0.00 — | $26.70K — | $16.56 — | $16.67 — | $0.00 — | 6.05 | $2.74 — | ||
Morgan Stanley
MS-PF
US
|
$25.30 — |
+0.08
|
$0.00 — | $102.61K — | $25.28 — | $25.31 — | $0.00 — | 3.21 | $7.86 — | ||
EV Charging USA
EVUS
US
|
$37.03 — |
-0.96
|
$0.00 — | $19.18K — | $37.03 — | $37.17 — | $0.00 — | 20.89 | $1.77 — | ||
Regions Financial
RF-PE
US
|
$15.94 — |
-0.06
|
$0.00 — | $111.64K — | $15.90 — | $16.00 — | $0.00 — | 6.61 | $2.41 — | ||
Nuveen Municipal Income Fund
NMI
US
|
$10.39 — |
-0.38
|
$0.00 — | $21.19K — | $10.03 — | $10.39 — | $0.00 — | 18.22 | $0.57 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.66 — |
+0.39
|
$0.00 — | $751.25K — | $7.62 — | $7.68 — | $0.00 — | 22.52 | $0.34 — | ||
Houmu
HOMU
US
|
$0.00 — |
+50
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
Signet Jewelers
SIG
US
|
$82.67 — |
-3.08
|
$0.00 — | $1.68M — | $80.00 — | $84.86 — | $0.00 — | 11.67 | $7.08 — | ||
Valley National Bancorp
VLYPO
US
|
$25.09 — |
+0.26
|
$0.00 — | $4.07K — | $25.06 — | $25.12 — | $0.00 — | 22.60 | $1.11 — | ||
|
SCE Trust VI 5% TR PREF SECS
SCE-PL
US
|
$16.75 — |
+0.12
|
$0.00 — | $23.12K — | $16.65 — | $16.75 — | $0.00 — | 0 | $0.00 — | ||
Pebblebrook Hotel Trust
PEB-PF
US
|
$19.81 — |
0
|
$0.00 — | $1.66K — | $19.61 — | $19.97 — | $0.00 — | 0 | -$1.67 — | ||
Capital One Financial
COF-PK
US
|
$16.20 — |
+0.76
|
$0.00 — | $18.31K — | $16.12 — | $16.27 — | $0.00 — | 0.63 | $25.57 — | ||
Kimco Realty Corporation
KIM-PL
US
|
$19.91 — |
-0.7
|
$0.00 — | $28.58K — | $19.91 — | $20.09 — | $0.00 — | 0 | $0.00 — | ||
AGNC Inv
AGNCP
US
|
$25.42 — |
<0.01
|
$0.00 — | $23.11K — | $25.39 — | $25.47 — | $0.00 — | 0 | -$1.86 — | ||
Grayscale CoinDesk Crypto 5 ETF
GDLC
US
|
$36.03 — |
-0.84
|
$0.00 — | $30.37K — | $35.62 — | $36.28 — | $0.00 — | 0 | $0.00 — | ||
AT&T
T-PC
US
|
$16.77 — |
+0.18
|
$0.00 — | $159.91K — | $16.74 — | $16.85 — | $0.00 — | 7.05 | $2.38 — | ||
Imperial Oil
IMO
US
|
$131.38 — |
+2.15
|
$0.00 — | $561.28K — | $129.98 — | $132.66 — | $0.00 — | 21.22 | $6.19 — | ||
BRC Group Holdings, Inc.
RILYP
US
|
$12.77 — |
+0.31
|
$0.00 — | $4.07K — | $12.75 — | $12.88 — | $0.00 — | 2.12 | $6.00 — | ||
CVR Partners, LP
UAN
US
|
$132.90 — |
+1.61
|
$0.00 — | $18.42K — | $131.56 — | $133.47 — | $0.00 — | 8.76 | $15.16 — | ||
JPMorgan Chase & Co.
JPM-PJ
US
|
$18.38 — |
-0.11
|
$0.00 — | $44.31K — | $18.37 — | $18.50 — | $0.00 — | 1.36 | $13.48 — | ||
Oil-Dri Corporation of America
ODC
US
|
$85.98 — |
-2.18
|
$0.00 — | $107.27K — | $85.28 — | $87.38 — | $0.00 — | 22.50 | $3.82 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN
US
|
$5.63 — |
0
|
$0.00 — | $409.79K — | $5.62 — | $5.66 — | $0.00 — | 2.80 | $2.01 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$42.90 — |
+1.04
|
$0.00 — | $157.50K — | $42.39 — | $42.90 — | $0.00 — | 5.96 | $7.19 — | ||
Blackstone Strategic Credit 2027 Term Fund
BGB
US
|
$11.21 — |
+0.18
|
$0.00 — | $158.49K — | $11.18 — | $11.21 — | $0.00 — | 0 | $0.00 — | ||
Public Storage
PSA-PO
US
|
$14.30 — |
+0.49
|
$0.00 — | $16.51K — | $14.26 — | $14.39 — | $0.00 — | 1.38 | $10.29 — | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$6.82 — |
-1.02
|
$0.00 — | $315.57K — | $6.42 — | $7.05 — | $0.00 — | 0 | -$0.01 — | ||
Dillards Capital Trust I CAP SECS 7.5%
DDT
US
|
$26.05 — |
-0.65
|
$0.00 — | $24.47K — | $26.05 — | $26.30 — | $0.00 — | 0 | $0.00 — | ||
Federal National Mortgage Association
FNMAJ
US
|
$7.99 — |
+2.44
|
$0.00 — | $1.68K — | $7.75 — | $8.13 — | $0.00 — | 1141.42 | $0.01 — | ||
Stifel Financial Corp.
SF-PB
US
|
$21.75 — |
-1.49
|
$0.00 — | $18.27K — | $21.70 — | $22.08 — | $0.00 — | 3.27 | $6.65 — | ||
Versus Systems
VSSYW
US
|
$0.01 — |
-23.46
|
$0.00 — | $16.80K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
Chimera Investment Corporation
CIM-PA
US
|
$21.23 — |
-0.12
|
$0.00 — | $1.65K — | $21.23 — | $21.33 — | $0.00 — | 28.95 | $0.73 — | ||
|
Enable
ENAB
US
|
$0.00 — |
0
|
$0.00 — | $19.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Nuveen California Municipal Value Fund
NCA
US
|
$8.91 — |
-0.39
|
$0.00 — | $60.34K — | $8.88 — | $9.45 — | $0.00 — | 25.45 | $0.35 — | ||
PIMCO California Municipal Income Fund
PCQ
US
|
$8.51 — |
-0.35
|
$0.00 — | $74.35K — | $8.49 — | $8.52 — | $0.00 — | 7.73 | $1.10 — | ||
|
DND
DNDT
US
|
$0.26 — |
-1.8
|
$0.00 — | $3.00K — | $0.78 — | $0.78 — | $0.00 — | 0 | -$32.00 — | ||
Vista Gold
VGZ
US
|
$2.25 — |
+0.45
|
$0.00 — | $1.06M — | $2.21 — | $2.32 — | $0.00 — | 0 | -$0.06 — | ||
Virtus Convertible & Income Fund
NCV-PA
US
|
$19.96 — |
-0.15
|
$0.00 — | $4.26K — | $19.87 — | $19.97 — | $0.00 — | 13.55 | $1.47 — | ||
|
Eagle Point Credit Company
ECC-PD
US
|
$18.62 — |
-0.14
|
$0.00 — | $5.11K — | $18.58 — | $18.70 — | $0.00 — | 10.21 | $1.82 — | ||
U.S. Bancorp
USB-PQ
US
|
$13.96 — |
0
|
$0.00 — | $60.79K — | $13.95 — | $14.10 — | $0.00 — | 3.00 | $4.64 — | ||
DoubleLine Opportunistic Credit Fund
DBL
US
|
$14.15 — |
-0.7
|
$0.00 — | $49.43K — | $14.10 — | $14.25 — | $0.00 — | 21.11 | $0.67 — | ||
Pebblebrook Hotel Trust
PEB-PH
US
|
$18.50 — |
0
|
$0.00 — | $4.61K — | $18.28 — | $18.54 — | $0.00 — | 0 | -$1.67 — | ||
|
Two Harbors Investment Corp.
TWO-PC
US
|
$25.31 — |
+0.05
|
$0.00 — | $23.40K — | $25.30 — | $25.32 — | $0.00 — | 6.93 | $3.65 — | ||
Cyngn
CYN
US
|
$0.88 — |
-1.66
|
$0.00 — | $306.01K — | $0.88 — | $0.96 — | $0.00 — | 0 | -$0.29 — | ||
ConnectOne Bancorp
CNOBP
US
|
$25.38 — |
-0.1
|
$0.00 — | $512.00 — | $25.38 — | $25.38 — | $0.00 — | 8.05 | $3.15 — | ||
Cyclo Therapeutics
CYTHW
US
|
$0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
Chimera Investment Corporation
CIM-PD
US
|
$23.81 — |
-0.38
|
$0.00 — | $9.77K — | $23.79 — | $23.85 — | $0.00 — | 32.48 | $0.73 — | ||
Cullen/Frost Bankers
CFR-PB
US
|
$16.23 — |
0
|
$0.00 — | $6.62K — | $16.23 — | $16.38 — | $0.00 — | 2.48 | $6.52 — | ||
Allspring Utilities and High Income Fund
ERH
US
|
$11.53 — |
+0.7
|
$0.00 — | $34.63K — | $11.40 — | $11.59 — | $0.00 — | 4.59 | $2.51 — | ||
Bank of America
BAC-PO
US
|
$16.48 — |
+0.24
|
$0.00 — | $82.31K — | $16.40 — | $16.50 — | $0.00 — | 4.68 | $3.51 — | ||
Public Storage
PSA-PR
US
|
$14.72 — |
+0.82
|
$0.00 — | $28.93K — | $14.62 — | $14.73 — | $0.00 — | 1.43 | $10.29 — | ||
Federal Agricultural Mortgage Corporation
AGM-PD
US
|
$21.03 — |
+0.24
|
$0.00 — | $5.16K — | $20.81 — | $21.03 — | $0.00 — | 1.89 | $11.11 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$26.67 — |
+0.21
|
$0.00 — | $218.80K — | $26.60 — | $26.80 — | $0.00 — | 5.55 | $4.80 — | ||
Telecom Argentina
TEO
US
|
$13.08 — |
+0.38
|
$0.00 — | $556.27K — | $13.00 — | $13.37 — | $0.00 — | 10.72 | $1.22 — | ||
The Goldman Sachs Group, Inc.
GS-PA
US
|
$19.06 — |
+0.03
|
$0.00 — | $22.17K — | $19.05 — | $19.15 — | $0.00 — | 0.36 | $51.53 — | ||
Western Asset Inflation-Linked Opportunities & Income Fund
WIW
US
|
$8.26 — |
-0.24
|
$0.00 — | $260.06K — | $8.26 — | $8.30 — | $0.00 — | 13.11 | $0.63 — | ||
|
The Goldman Sachs Group, Inc. PFD 1/1000 C
GS-PC
US
|
$19.12 — |
-0.83
|
$0.00 — | $9.31K — | $19.12 — | $19.17 — | $0.00 — | 1.52 | $12.53 — | ||
Legg Mason BW Global Income Opportunities Fund
BWG
US
|
$7.61 — |
0
|
$0.00 — | $100.74K — | $7.58 — | $7.65 — | $0.00 — | 8.64 | $0.88 — | ||
Invesco Quality Municipal Income Trust
IQI
US
|
$10.00 — |
+0.5
|
$0.00 — | $159.30K — | $9.92 — | $10.00 — | $0.00 — | 29.41 | $0.34 — | ||
Gladstone Inv
GAIN
US
|
$16.24 — |
-0.98
|
$0.00 — | $276.61K — | $16.20 — | $16.50 — | $0.00 — | 3.81 | $4.26 — | ||
Ternium
TX
US
|
$58.10 — |
+0.17
|
$0.00 — | $377.68K — | $57.94 — | $58.73 — | $0.00 — | 16.13 | $3.60 — | ||
Federal Home Loan Mortgage Corporation
FMCKO
US
|
$7.26 — |
0
|
$0.00 — | $2.00K — | $7.26 — | $7.26 — | $0.00 — | 106.76 | $0.07 — | ||
Gladstone Commercial Corporation
GOODO
US
|
$20.44 — |
-2.29
|
$0.00 — | $6.88K — | $20.30 — | $20.77 — | $0.00 — | 704.83 | $0.03 — | ||
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP-PB
US
|
$16.34 — |
-1.12
|
$0.00 — | $9.51K — | $16.30 — | $16.61 — | $0.00 — | 0 | $0.00 — | ||
Federal National Mortgage Association
FNMAM
US
|
$14.63 — |
0
|
$0.00 — | $100.00 — | $14.63 — | $14.63 — | $0.00 — | 2090.00 | $0.01 — | ||
|
Bank of America Corporation
BML-PG
US
|
$18.62 — |
-0.18
|
$0.00 — | $1.55K — | $18.60 — | $18.62 — | $0.00 — | 5.29 | $3.51 — | ||
American Homes 4 Rent
AMH-PG
US
|
$21.86 — |
-0.64
|
$0.00 — | $5.18K — | $21.86 — | $22.31 — | $0.00 — | 45.35 | $0.48 — | ||
Truist Financial
TFC-PO
US
|
$19.22 — |
+0.21
|
$0.00 — | $30.84K — | $19.12 — | $19.31 — | $0.00 — | 4.28 | $4.48 — | ||
Bank of America
BAC-PP
US
|
$15.70 — |
-0.25
|
$0.00 — | $38.83K — | $15.70 — | $15.78 — | $0.00 — | 4.46 | $3.51 — | ||
Senstar
MAGS
US
|
$69.07 — |
-0.53
|
$0.00 — | $3.26M — | $68.88 — | $69.45 — | $0.00 — | 0 | $0.00 — | ||
Ennis
EBF
US
|
$21.27 — |
-0.89
|
$0.00 — | $204.62K — | $21.14 — | $21.43 — | $0.00 — | 12.73 | $1.67 — | ||
Capital One Financial
COF-PN
US
|
$15.12 — |
+0.13
|
$0.00 — | $23.71K — | $15.09 — | $15.19 — | $0.00 — | 0.59 | $25.57 — | ||
Enbridge
EBBNF
US
|
$24.82 — |
-0.39
|
$0.00 — | $2.00K — | $24.88 — | $24.88 — | $0.00 — | 11.18 | $2.22 — | ||
Ashford Hospitality Trust, Inc.
AHT-PH
US
|
$5.68 — |
-11.32
|
$0.00 — | $806.00 — | $5.60 — | $6.07 — | $0.00 — | 0 | -$8.49 — | ||
LXP Industrial Trust
LXP-PC
US
|
$49.21 — |
+0.02
|
$0.00 — | $2.95K — | $49.21 — | $49.45 — | $0.00 — | 0 | $0.00 — | ||
Public Storage
PSA-PJ
US
|
$17.28 — |
+0.32
|
$0.00 — | $10.56K — | $17.26 — | $17.39 — | $0.00 — | 1.67 | $10.29 — | ||
Fortress Biotech, Inc.
FBIOP
US
|
$18.65 — |
-0.53
|
$0.00 — | $3.52K — | $18.54 — | $18.75 — | $0.00 — | 0 | -$0.86 — | ||
Dynex Capital
DX-PC
US
|
$25.98 — |
+0.3
|
$0.00 — | $2.81K — | $25.85 — | $25.98 — | $0.00 — | 9.77 | $2.66 — | ||
Kenon
KEN
US
|
$68.57 — |
-0.88
|
$0.00 — | $18.39K — | $68.37 — | $69.19 — | $0.00 — | 44.52 | $1.54 — | ||
Waldencast
WALDW
US
|
$0.02 — |
-21.09
|
$0.00 — | $88.50K — | $0.02 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
Arch Capital Group Ltd.
ACGLO
US
|
$18.90 — |
-0.21
|
$0.00 — | $20.56K — | $18.90 — | $19.09 — | $0.00 — | 4.02 | $4.69 — | ||
Regis
RGS
US
|
$27.76 — |
-2.6
|
$0.00 — | $2.18K — | $27.76 — | $28.56 — | $0.00 — | 11.51 | $2.41 — | ||
Chimera Investment Corporation
CIM-PC
US
|
$22.74 — |
-0.27
|
$0.00 — | $10.18K — | $22.64 — | $22.80 — | $0.00 — | 31.02 | $0.73 — | ||
Public Storage
PSA-PK
US
|
$17.41 — |
-0.57
|
$0.00 — | $20.92K — | $17.32 — | $17.54 — | $0.00 — | 1.69 | $10.29 — | ||
MFA Financial
MFA-PC
US
|
$22.91 — |
-0.13
|
$0.00 — | $115.00K — | $22.91 — | $23.03 — | $0.00 — | 19.75 | $1.16 — | ||
Brookfield Property Partners L.P
BPYPN
US
|
$13.70 — |
-0.15
|
$0.00 — | $22.57K — | $13.70 — | $13.74 — | $0.00 — | 6.23 | $2.20 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
