Inicio
ACCIONES

Página 65 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12298)

Todos los intercambios

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
American Rebel AREB	$0.10 —	-29.1	$1.19M —	$176.17K —	$0.09 —	$0.10 —	$1.19M —	0	-$154.70 —
EHAVE EHVVF	$0.00 —	0	$1.19M —	$10.00K —	$0.00 —	$0.00 —	$1.19M —	0	$0.00 —
Burzynski Research Institute BZYR	$0.01 —	-10	$1.18M —	$20.00K —	$0.01 —	$0.01 —	$1.18M —	0	-$0.01 —
CAT Strategic Metals CATTF	$0.00 —	0	$1.18M —	$20.00K —	$0.00 —	$0.00 —	$1.18M —	0	$0.00 —
Pharmadrug LMLLF	$0.01 —	+2.8	$1.18M —	$29.99K —	$0.01 —	$0.01 —	$1.18M —	0	$0.00 —
Transportation and Logistics Systems TLSS	$0.00 —	0	$1.18M —	$2.29M —	$0.00 —	$0.00 —	$1.18M —	0	$0.00 —
American Films AMFL	$0.02 —	+1.65	$1.18M —	$10.00K —	$0.02 —	$0.02 —	$1.18M —	0	-$0.11 —
Tonner-One World TONR	$0.00 —	0	$1.17M —	$3.26M —	$0.00 —	$0.00 —	$1.17M —	0.0050	$0.02 —
Grapefruit USA GPFT	$0.00 —	+11.11	$1.16M —	$1.26M —	$0.00 —	$0.00 —	$1.16M —	0	-$0.01 —
Bronco Resources SLMZF	$0.03 —	0	$1.15M —	$72.00K —	$0.03 —	$0.03 —	$1.15M —	0	$0.00 —
Lamperd Less Lethal LLLI	$0.00 —	0	$1.14M —	$48.81K —	$0.00 —	$0.00 —	$1.14M —	0	$0.00 —
Lighthouse Global LHGI	$0.00 —	0	$1.14M —	$27.79K —	$0.00 —	$0.00 —	$1.14M —	0	$0.00 —
Zhuding ZHUD	$0.01 —	0	$1.14M —	$105.28K —	$0.01 —	$0.01 —	$1.14M —	0.71	$0.01 —
Three Valley Copper TVCCF	$0.01 —	0	$1.12M —	$40.00K —	$0.01 —	$0.01 —	$1.12M —	0	$0.00 —
Vendetta Mining VDTAF	$0.00 —	0	$1.12M —	$10.00K —	$0.01 —	$0.01 —	$1.12M —	0	$0.00 —
Homeland Security HSCC	$0.01 —	0	$1.12M —	$300.00 —	$0.00 —	$0.00 —	$1.12M —	0	$0.00 —
MMEX Resources MMEX	$0.00 —	-50	$1.11M —	$453.15K —	$0.00 —	$0.00 —	$1.11M —	0	$0.00 —
Aurora Solar AACTF	$0.00 —	0	$1.11M —	$231.46K —	$0.01 —	$0.01 —	$1.11M —	0	-$0.01 —
Infrax Systems IFXY	$0.00 —	0	$1.11M —	$5.22K —	$0.00 —	$0.00 —	$1.11M —	0	$0.00 —
Dazed MEDH	$0.00 —	-5.88	$1.10M —	$15.00K —	$0.00 —	$0.00 —	$1.10M —	0	-$0.04 —
Gen 2 MNIZ	$0.28 —	0	$1.10M —	$2.11K —	$0.28 —	$0.28 —	$1.10M —	0.000019	$14.39K —
Pervasip PVSP	$0.00 —	0	$1.09M —	$37.00 —	$0.00 —	$0.00 —	$1.09M —	0	$0.00 —
Mentor Capital MNTR	$0.05 —	+25	$1.08M —	$10.00K —	$0.04 —	$0.04 —	$1.08M —	0	-$0.02 —
CBD of Denver CBDD	$0.00 —	0	$1.07M —	$4.95M —	$0.00 —	$0.00 —	$1.07M —	0	-$0.00 —
Afinida TREP	$0.02 —	0	$1.07M —	$200.00 —	$0.02 —	$0.02 —	$1.07M —	0	-$0.87 —
WaterPure WPUR	$0.00 —	-18.68	$1.06M —	$247.34K —	$0.00 —	$0.00 —	$1.06M —	0	-$0.15 —
Good Vibrations Shoes GVSI	$0.00 —	-44.44	$1.06M —	$10.00 —	$0.00 —	$0.00 —	$1.06M —	0	$0.00 —
Code Green Apparel CGAC	$0.00 —	0	$1.05M —	$14.61M —	$0.00 —	$0.00 —	$1.05M —	0	-$0.11 —
ImagineAR IPNFF	$0.00 —	-12.5	$1.04M —	$3.19K —	$0.00 —	$0.00 —	$1.04M —	0	$0.00 —
EVIO EVIO	$0.00 —	0	$1.04M —	$1.00M —	$0.00 —	$0.00 —	$1.04M —	0	-$0.13 —
XTRA Bitcoin CBTC	$0.00 —	0	$1.02M —	$200.05K —	$0.00 —	$0.00 —	$1.02M —	0	-$0.13 —
AXIM Biotechnologies AXIM	$0.00 —	-40	$1.02M —	$266.85K —	$0.00 —	$0.01 —	$1.02M —	0	$0.00 —
Scotch Creek Ventures SCVFF	$0.03 —	-10.89	$1.00M —	$2.30K —	$0.03 —	$0.03 —	$1.00M —	0	-$0.01 —
Molecular Pharmacology (USA) MLPH	$0.00 —	0	$999.55K —	$300.00 —	$0.00 —	$0.00 —	$999.55K —	0	$0.00 —
USCorp USCS	$0.00 —	0	$990.07K —	$35.00K —	$0.00 —	$0.00 —	$990.07K —	0	$0.00 —
Good Gaming GMER	$0.01 —	+13.1	$981.29K —	$22.00K —	$0.01 —	$0.01 —	$981.29K —	0	$0.00 —
Stratos Renewables SRNW	$0.02 —	-77.78	$980.12K —	$200.00 —	$0.09 —	$0.09 —	$980.12K —	0	$0.00 —
Sixty Six Oilfield Services SSOF	$0.00 —	0	$979.17K —	$12.42M —	$0.00 —	$0.00 —	$979.17K —	0	$0.00 —
Society Pass SOPA	$0.08 —	0	$977.92K —	$10.72M —	$0.07 —	$0.13 —	$977.92K —	0	-$2.50 —
Medical Care MDCE	$0.00 —	0	$975.05K —	$1.01M —	$0.00 —	$0.00 —	$975.05K —	0	-$17.76 —
CV CVHL	$0.01 —	0	$966.21K —	$6.90K —	$0.01 —	$0.01 —	$966.21K —	0	-$1.27 —
WRIT Media WRIT	$0.00 —	0	$965.17K —	$634.55K —	$0.00 —	$0.00 —	$965.17K —	0	$0.00 —
South Beach Spirits SBES	$0.00 —	0	$964.92K —	$2.00M —	$0.00 —	$0.00 —	$964.92K —	0	$0.00 —
Gemini Group Global GMNI	$0.00 —	0	$956.50K —	$1.20M —	$0.00 —	$0.00 —	$956.50K —	0	-$4.53 —
Tianrong Internet Products and Services TIPS	$0.00 —	+20	$953.80K —	$13.00K —	$0.00 —	$0.00 —	$953.80K —	0	-$0.00 —
LiveWire Ergogenics LVVV	$0.00 —	0	$951.99K —	$3.60K —	$0.00 —	$0.00 —	$951.99K —	0	$0.00 —
Tiderock Companies TDRK	$0.00 —	-16.67	$949.39K —	$10.00K —	$0.00 —	$0.00 —	$949.39K —	0	$0.00 —
Starstream Entertainment SSET	$0.01 —	+25.4	$940.56K —	$722.05K —	$0.00 —	$0.01 —	$940.56K —	0	-$0.24 —
Quest Critical Metals DCNNF	$0.02 —	-8.68	$940.15K —	$10.00K —	$0.02 —	$0.02 —	$940.15K —	0	-$0.03 —
Global Water GWTR	$0.03 —	0	$925.79K —	$1.00K —	$0.03 —	$0.03 —	$925.79K —	0.26	$0.11 —
Target CBDY	$0.00 —	+7.14	$925.54K —	$1.01M —	$0.00 —	$0.00 —	$925.54K —	0	$0.00 —
Auri AURI	$0.00 —	0	$915.88K —	$265.00K —	$0.00 —	$0.00 —	$915.88K —	0	$0.00 —
Rightscorp RIHT	$0.00 —	0	$913.31K —	$5.00K —	$0.00 —	$0.00 —	$913.31K —	0	-$0.02 —
Water WTII	$0.00 —	0	$912.59K —	$1.33M —	$0.00 —	$0.00 —	$912.59K —	0	-$0.01 —
Nexus Energy Services IBGR	$0.00 —	-7.69	$909.98K —	$4.76M —	$0.00 —	$0.00 —	$909.98K —	0	-$0.04 —
Protagenic Therapeutics PTIX	$0.50 —	-5.66	$905.10K —	$3.82K —	$0.50 —	$0.55 —	$905.10K —	0	-$13.13 —
GIFA GIFX	$0.01 —	0	$901.45K —	$69.00K —	$0.01 —	$0.01 —	$901.45K —	0	$0.00 —
FEC Resources FECOF	$0.00 —	0	$893.38K —	$27.50K —	$0.00 —	$0.00 —	$893.38K —	0	$0.00 —
BitFrontier Capital BFCH	$0.00 —	0	$889.87K —	$7.08M —	$0.00 —	$0.00 —	$889.87K —	0	-$3.20 —
PwrCor PWCO	$0.00 —	0	$884.78K —	$51.22K —	$0.00 —	$0.00 —	$884.78K —	0	$0.00 —
STRATA Skin Sciences SSKN	$0.15 —	+25	$883.23K —	$5.20K —	$0.12 —	$0.15 —	$883.23K —	0	-$1.35 —
Sanwire SNWR	$0.00 —	-25	$870.32K —	$14.89M —	$0.00 —	$0.00 —	$870.32K —	0	-$0.04 —
American Green ERBB	$0.00 —	0	$868.45K —	$300.00 —	$0.00 —	$0.00 —	$868.45K —	0	$0.00 —
Rimrock Gold RMRK	$0.00 —	0	$865.21K —	$740.00K —	$0.00 —	$0.00 —	$865.21K —	0	-$0.04 —
Leader Capital LCHD	$0.00 —	0	$859.48K —	$55.00K —	$0.00 —	$0.00 —	$859.48K —	0	$0.00 —
Alaska Pacific Energy ASKE	$0.00 —	0	$856.21K —	$310.00K —	$0.00 —	$0.00 —	$856.21K —	0	$0.00 —
NeoMagic NMGC	$0.01 —	0	$855.79K —	$3.00K —	$0.01 —	$0.01 —	$855.79K —	0	-$0.05 —
Eline Entertainment EEGI	$0.00 —	0	$852.45K —	$4.77M —	$0.00 —	$0.00 —	$852.45K —	0	$0.00 —
Nu-Med Plus NUMD	$0.01 —	0	$852.19K —	$700.00 —	$0.01 —	$0.01 —	$852.19K —	0	$0.00 —
QED Connect QEDN	$0.00 —	0	$847.36K —	$125.00K —	$0.00 —	$0.00 —	$847.36K —	0	-$0.00 —
American Graphite AGIN	$0.00 —	0	$838.69K —	$12.00K —	$0.00 —	$0.00 —	$838.69K —	0	$0.00 —
Humatech HUMT	$0.01 —	-0.56	$836.00K —	$1.50K —	$0.01 —	$0.01 —	$836.00K —	0	-$0.01 —
PetroGas Company PTCO	$0.04 —	+2.86	$827.88K —	$12.00K —	$0.04 —	$0.04 —	$827.88K —	0	$0.00 —
Full Alliance FAGI	$0.01 —	+9.09	$814.73K —	$100.00K —	$0.01 —	$0.01 —	$814.73K —	0	$0.00 —
Bagger Dave's Burger Tavern BDVB	$0.03 —	-3.72	$811.95K —	$20.00K —	$0.03 —	$0.03 —	$811.95K —	0	-$0.04 —
LIG Assets LIGA	$0.01 —	0	$804.43K —	$700.00K —	$0.01 —	$0.01 —	$804.43K —	1.55	$0.01 —
Wildpack Beverage WLDPF	$0.01 —	0	$801.47K —	$220.00K —	$0.01 —	$0.01 —	$801.47K —	0	-$0.56 —
EnviroMetal EVLLF	$0.01 —	0	$795.25K —	$19.00K —	$0.01 —	$0.01 —	$795.25K —	0	$0.00 —
Active Health Foods AHFD	$0.00 —	-66.67	$794.76K —	$25.00K —	$0.00 —	$0.00 —	$794.76K —	0.00015	$0.63 —
SB Technology VGLS	$0.75 —	+87.5	$791.08K —	$950.00 —	$0.75 —	$0.75 —	$791.08K —	0	-$1.60 —
Drone Guarder DRNG	$0.00 —	0	$783.53K —	$776.67K —	$0.00 —	$0.00 —	$783.53K —	0	$0.00 —
Skye Petroleum SKPO	$0.00 —	0	$774.87K —	$150.00K —	$0.00 —	$0.00 —	$774.87K —	0	-$0.00 —
Ethema Health GRST	$0.00 —	0	$772.63K —	$34.00K —	$0.00 —	$0.00 —	$772.63K —	0	$0.00 —
Image Protect IMTL	$0.00 —	0	$770.28K —	$27.90M —	$0.00 —	$0.00 —	$770.28K —	0	$0.00 —
Conservative Broadcast Media & Journalism CBMJ	$0.01 —	-20	$767.05K —	$130.00K —	$0.01 —	$0.01 —	$767.05K —	0	-$0.06 —
New Frontier Energy NFEI	$0.01 —	+95.12	$766.29K —	$10.00K —	$0.01 —	$0.01 —	$766.29K —	0	-$0.01 —
Mongolia Growth MNGGF	$0.03 —	0	$765.46K —	$129.00K —	$0.03 —	$0.03 —	$765.46K —	0	-$0.20 —
Kaival Brands Innovations KAVL	$0.06 —	-1.75	$757.98K —	$5.00 —	$0.06 —	$0.06 —	$757.98K —	0	-$1.13 —
Fuse Science DROP	$0.00 —	-25	$750.00K —	$62.90K —	$0.00 —	$0.00 —	$750.00K —	0	-$0.09 —
Electromedical EMED	$0.00 —	0	$746.46K —	$10.00K —	$0.00 —	$0.00 —	$746.46K —	0	$0.00 —
Optec OPTI	$0.00 —	0	$745.08K —	$1.03M —	$0.00 —	$0.00 —	$745.08K —	0	$0.00 —
Unitronix UTRX	$0.01 —	0	$736.87K —	$60.78K —	$0.01 —	$0.01 —	$736.87K —	0	$0.00 —
BCII Enterprises BCII	$0.01 —	-8.33	$735.86K —	$80.47K —	$0.01 —	$0.01 —	$735.86K —	0	$0.00 —
TPT Global Tech TPTW	$0.00 —	0	$735.71K —	$100.00 —	$0.00 —	$0.00 —	$735.71K —	0	-$0.01 —
GEMZ GMZP	$0.00 —	+50	$735.45K —	$14.56M —	$0.00 —	$0.00 —	$735.45K —	0	$0.00 —
JNS JNSH	$0.00 —	0	$729.65K —	$210.00K —	$0.00 —	$0.00 —	$729.65K —	2.29	$0.00 —
Global Roundtable GRCU	$0.00 —	0	$722.68K —	$100.00K —	$0.00 —	$0.00 —	$722.68K —	0.000031	$3.15 —
Mining Global MNGG	$0.00 —	0	$722.52K —	$510.50K —	$0.00 —	$0.00 —	$722.52K —	0	$0.00 —
Trimax TMXN	$0.00 —	0	$720.48K —	$5.00K —	$0.00 —	$0.00 —	$720.48K —	0	$0.00 —
Greene Concepts INKW	$0.00 —	-6.25	$720.47K —	$2.95M —	$0.00 —	$0.00 —	$720.47K —	0	$0.00 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}