Inicio
ACCIONES

Página 65 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12297)

Todos los intercambios

Todos los sectores

Todas las industrias

Mapa de calor del mercado

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
GEMZ GMZP US	$0.00 —	0	$735.45K —	$100.00K —	$0.00 —	$0.00 —	$735.45K —	0	$0.00 —
Global Roundtable GRCU US	$0.00 —	0	$722.68K —	$100.00K —	$0.00 —	$0.00 —	$722.68K —	0.000031	$3.15 —
Mining Global MNGG US	$0.00 —	0	$722.52K —	$510.50K —	$0.00 —	$0.00 —	$722.52K —	0	$0.00 —
Rimrock Gold RMRK US	$0.00 —	0	$721.01K —	$480.00K —	$0.00 —	$0.00 —	$721.01K —	0	-$0.03 —
Bronco Resources SLMZF US	$0.02 —	0	$719.44K —	$100.00K —	$0.03 —	$0.03 —	$719.44K —	0	-$0.01 —
Good Gaming GMER US	$0.01 —	0	$710.15K —	$20.00K —	$0.01 —	$0.01 —	$710.15K —	0	$0.00 —
Jubilant Flame JFIL US	$0.04 —	0	$708.69K —	$8.00K —	$0.04 —	$0.04 —	$708.69K —	0	$0.00 —
Halberd HALB US	$0.00 —	+25	$707.30K —	$450.40K —	$0.00 —	$0.00 —	$707.30K —	0	$0.00 —
Odyssey Health ODYY US	$0.01 —	0	$706.78K —	$1.00K —	$0.01 —	$0.01 —	$706.78K —	0	-$0.04 —
Else Nutrition BABYF US	$0.09 —	+1.37	$702.80K —	$26.00K —	$0.02 —	$0.04 —	$702.80K —	0	-$0.25 —
Vivic VIVC US	$0.03 —	0	$693.11K —	$20.00K —	$0.03 —	$0.03 —	$693.11K —	0.65	$0.04 —
Pharmadrug LMLLF US	$0.01 —	0	$691.20K —	$21.00K —	$0.01 —	$0.01 —	$691.20K —	0	$0.00 —
Great American Food Chain, Inc. (The) GAMN US	$0.09 —	0	$686.77K —	$1.11K —	$0.09 —	$0.09 —	$686.77K —	0	-$0.07 —
Aether Catalyst ATHHF US	$0.01 —	0	$686.06K —	$86.50K —	$0.01 —	$0.01 —	$686.06K —	0	-$0.01 —
FutureLand FUTL US	$0.00 —	0	$671.63K —	$111.60K —	$0.00 —	$0.00 —	$671.63K —	0	$0.00 —
Elektros ELEK US	$0.01 —	0	$665.21K —	$363.55K —	$0.00 —	$0.00 —	$665.21K —	0	$0.00 —
UAV UMAV US	$0.00 —	0	$664.22K —	$232.37M —	$0.00 —	$0.00 —	$664.22K —	0	-$0.24 —
Tautachrome TTCM US	$0.00 —	0	$660.32K —	$3.00M —	$0.00 —	$0.00 —	$660.32K —	0	$0.00 —
First Choice Healthcare FCHS US	$0.02 —	-16.67	$659.17K —	$293.84K —	$0.02 —	$0.02 —	$659.17K —	0	-$0.21 —
Cannabis Global CBGL US	$0.00 —	0	$656.42K —	$100.01K —	$0.00 —	$0.00 —	$656.42K —	0	-$0.02 —
Enertopia ENRT US	$0.06 —	-0.16	$655.52K —	$5.19K —	$0.04 —	$0.04 —	$655.52K —	0	$0.00 —
Green Stream GSFI US	$0.00 —	0	$654.18K —	$149.00K —	$0.00 —	$0.00 —	$654.18K —	0	$0.00 —
Com-Guard.com CGUD US	$0.00 —	0	$651.52K —	$90.00K —	$0.00 —	$0.00 —	$651.52K —	0	-$0.01 —
Mentor Capital MNTR US	$0.03 —	0	$650.58K —	$81.00 —	$0.04 —	$0.04 —	$650.58K —	0	-$0.02 —
Sparta Capital SCAXF US	$0.00 —	0	$648.06K —	$100.00 —	$0.08 —	$0.08 —	$648.06K —	0	$0.00 —
SCWorx WORX US	$0.59 —	+7.27	$629.48K —	$1.11K —	$0.55 —	$0.59 —	$629.48K —	0	-$5.60 —
APT Systems APTY US	$0.00 —	+66.67	$629.23K —	$10.00K —	$0.00 —	$0.00 —	$629.23K —	0	$0.00 —
KYN Capital KYNC US	$0.00 —	0	$628.28K —	$243.00 —	$0.00 —	$0.00 —	$628.28K —	0.010	$0.01 —
Itonis ITNS US	$0.00 —	0	$609.36K —	$80.00K —	$0.00 —	$0.00 —	$609.36K —	0	$0.00 —
Conservative Broadcast Media & Journalism CBMJ US	$0.01 —	-4.04	$607.25K —	$1.52K —	$0.01 —	$0.01 —	$607.25K —	0	-$0.05 —
Nexus Energy Services IBGR US	$0.00 —	+14.29	$606.65K —	$1.38M —	$0.00 —	$0.00 —	$606.65K —	0	-$0.03 —
American Leisure AMLH US	$0.00 —	0	$606.28K —	$1.00K —	$0.00 —	$0.00 —	$606.28K —	0	$0.00 —
Digital Brand Media & Marketing DBMM US	$0.00 —	0	$605.65K —	$127.00K —	$0.00 —	$0.00 —	$605.65K —	0	$0.00 —
Cannabis Suisse CSUI US	$0.01 —	0	$600.79K —	$500.00 —	$0.00 —	$0.00 —	$600.79K —	0	$0.00 —
WRIT Media WRIT US	$0.00 —	0	$594.65K —	$1.00 —	$0.00 —	$0.00 —	$594.65K —	0	$0.00 —
Splash Beverage SBEV US	$0.09 —	0	$589.69K —	$1.13M —	$0.09 —	$0.10 —	$589.69K —	0	-$41.07 —
Transportation and Logistics Systems TLSS US	$0.00 —	0	$588.94K —	$13.38K —	$0.00 —	$0.00 —	$588.94K —	0	$0.00 —
Access-Power & ACCR US	$0.00 —	0	$586.95K —	$10.00K —	$0.00 —	$0.00 —	$586.95K —	0	$0.00 —
Joshua Gold Resources JSHG US	$0.00 —	-7.05	$583.18K —	$20.00K —	$0.00 —	$0.00 —	$583.18K —	0	$0.00 —
Opus CATV US	$0.00 —	0	$572.81K —	$548.12K —	$0.00 —	$0.00 —	$572.81K —	0	-$0.06 —
Aptorum APM US	$0.70 —	0	$570.06K —	$195.15K —	$0.60 —	$0.74 —	$570.06K —	0	-$1.90 —
Tiderock Companies TDRK US	$0.00 —	0	$569.64K —	$479.76K —	$0.00 —	$0.00 —	$569.64K —	0	$0.00 —
EnviroMetal EVLLF US	$0.00 —	0	$568.04K —	$5.00K —	$0.01 —	$0.01 —	$568.04K —	0	$0.00 —
Defense DTII US	$0.01 —	0	$562.98K —	$25.00K —	$0.01 —	$0.01 —	$562.98K —	0	-$0.02 —
Sixty Six Oilfield Services SSOF US	$0.00 —	0	$559.52K —	$2.59M —	$0.00 —	$0.00 —	$559.52K —	0	$0.00 —
Generation Income Properties, Inc. GIPR US	$0.65 —	-12.34	$542.50K —	$190.80K —	$0.64 —	$0.75 —	$542.50K —	0	-$18.10 —
SOL Global Investments SOLCF US	$0.02 —	0	$532.25K —	$127.00 —	$0.02 —	$0.02 —	$532.25K —	0	-$6.74 —
Potash America PTAM US	$0.00 —	-6.98	$522.75K —	$10.00K —	$0.00 —	$0.00 —	$522.75K —	0	-$0.02 —
One World Universe OWUV US	$0.00 —	0	$521.50K —	$27.50K —	$0.00 —	$0.00 —	$521.50K —	0	-$13.03 —
Pennexx Foods PNNX US	$0.01 —	0	$518.72K —	$6.05K —	$0.01 —	$0.01 —	$518.72K —	0	-$0.45 —
Pharmagreen Biotech PHBI US	$0.00 —	-16.67	$518.51K —	$630.00 —	$0.00 —	$0.00 —	$518.51K —	0	$0.00 —
Gold and GemStone Mining GGSM US	$0.00 —	0	$513.74K —	$5.22K —	$0.00 —	$0.00 —	$513.74K —	0	$0.00 —
Sky440 SKYF US	$0.00 —	0	$505.81K —	$335.00K —	$0.00 —	$0.00 —	$505.81K —	0	$0.00 —
Global Entertainment GBHL US	$0.00 —	0	$505.34K —	$1.30M —	$0.00 —	$0.00 —	$505.34K —	0	$0.00 —
Wildpack Beverage WLDPF US	$0.00 —	0	$500.92K —	$15.00K —	$0.00 —	$0.00 —	$500.92K —	0	-$0.56 —
Maptelligent MAPT US	$0.00 —	0	$500.53K —	$10.00K —	$0.00 —	$0.00 —	$500.53K —	0	$0.00 —
Manzo Pharmaceuticals MNZO US	$0.00 —	0	$500.00K —	$5.00K —	$0.00 —	$0.00 —	$500.00K —	0	$0.00 —
Ilustrato Pictures ILUS US	$0.00 —	0	$499.06K —	$154.50K —	$0.00 —	$0.00 —	$499.06K —	0	$0.00 —
Profitable Developments PRDL US	$0.00 —	0	$498.97K —	$196.00 —	$0.00 —	$0.00 —	$498.97K —	0	$0.00 —
ViaDerma VDRM US	$0.00 —	0	$493.49K —	$4.10K —	$0.00 —	$0.01 —	$493.49K —	0.040	$0.01 —
NovelStem NSTM US	$0.01 —	0	$493.32K —	$18.27K —	$0.01 —	$0.01 —	$493.32K —	0.19	$0.05 —
Demand Brands DMAN US	$0.00 —	0	$492.91K —	$1.60M —	$0.00 —	$0.00 —	$492.91K —	0	$0.00 —
Nano Mobile Healthcare VNTH US	$0.00 —	-25	$491.06K —	$5.22K —	$0.00 —	$0.00 —	$491.06K —	0	-$0.05 —
Medical Care MDCE US	$0.00 —	0	$487.53K —	$200.00K —	$0.00 —	$0.00 —	$487.53K —	0	-$8.89 —
Blue Diamond Ventures BLDV US	$0.00 —	0	$487.06K —	$20.00K —	$0.00 —	$0.00 —	$487.06K —	0	$0.00 —
MC Endeavors MSMY US	$0.00 —	0	$485.43K —	$71.28K —	$0.00 —	$0.00 —	$485.43K —	0	-$0.01 —
SB Technology VGLS US	$0.46 —	0	$485.20K —	$120.00 —	$0.23 —	$0.23 —	$485.20K —	0	-$0.88 —
Mundus MNDP US	$0.00 —	0	$482.44K —	$4.99M —	$0.00 —	$0.00 —	$482.44K —	0	-$0.01 —
SPO Global SPOM US	$0.00 —	0	$474.89K —	$502.55K —	$0.00 —	$0.00 —	$474.89K —	0	-$0.22 —
Puget PUGE US	$0.00 —	0	$474.57K —	$100.00K —	$0.00 —	$0.00 —	$474.57K —	0	$0.00 —
Cardxx CXCQ US	$0.01 —	0	$472.50K —	$50.00K —	$0.01 —	$0.01 —	$472.50K —	0	-$0.21 —
Aerius AERS US	$0.00 —	0	$472.08K —	$266.00K —	$0.00 —	$0.00 —	$472.08K —	0	-$0.00 —
Ayr Wellness AYRWF US	$0.00 —	0	$467.09K —	$19.00K —	$0.00 —	$0.00 —	$467.09K —	0	-$2.65 —
Guyana Gold GYGC US	$0.00 —	-10.64	$459.01K —	$6.10K —	$0.00 —	$0.00 —	$459.01K —	0	-$0.25 —
Energy Today NRGT US	$0.01 —	0	$454.83K —	$45.41K —	$0.01 —	$0.01 —	$454.83K —	0	$0.00 —
New Generation Consumer NGCG US	$0.00 —	-5.41	$429.92K —	$2.58M —	$0.00 —	$0.00 —	$429.92K —	0	$0.00 —
Kaival Brands Innovations KAVL US	$0.02 —	-18.52	$429.78K —	$1.69K —	$0.02 —	$0.02 —	$429.78K —	0	-$1.01 —
Sipp Industries SIPC US	$0.00 —	0	$428.21K —	$33.65K —	$0.00 —	$0.00 —	$428.21K —	0	$0.00 —
Ultrack Systems MJLB US	$0.00 —	+100	$424.93K —	$98.00 —	$0.00 —	$0.00 —	$424.93K —	0	$0.00 —
International Star ILST US	$0.00 —	0	$419.25K —	$397.10K —	$0.00 —	$0.00 —	$419.25K —	0	$0.00 —
U.S. National Telecom USNL US	$0.00 —	0	$418.03K —	$15.30K —	$0.00 —	$0.00 —	$418.03K —	0	$0.00 —
Star Jets JETR US	$0.00 —	0	$414.67K —	$500.00 —	$0.00 —	$0.00 —	$414.67K —	0	$0.00 —
Allied Energy AGYP US	$0.00 —	0	$407.04K —	$1.00M —	$0.00 —	$0.00 —	$407.04K —	0	$0.00 —
China Dongsheng CDSG US	$0.00 —	0	$406.96K —	$4.62K —	$0.00 —	$0.00 —	$406.96K —	0	$0.00 —
Vortex Brands VTXB US	$0.00 —	0	$398.77K —	$4.31M —	$0.00 —	$0.00 —	$398.77K —	0	-$0.01 —
Ozop Energy OZSC US	$0.08 —	0	$395.03K —	$56.00K —	$0.06 —	$0.08 —	$395.03K —	0	-$4.22 —
JNS JNSH US	$0.00 —	-22.5	$393.38K —	$610.00K —	$0.00 —	$0.00 —	$393.38K —	1.23	$0.00 —
Protagenic Therapeutics PTIX US	$0.22 —	0	$391.00K —	$400.00 —	$0.29 —	$0.29 —	$391.00K —	0	-$13.13 —
Supurva Healthcare SPRV US	$0.00 —	0	$390.37K —	$30.04M —	$0.00 —	$0.00 —	$390.37K —	0	$0.00 —
Web Blockchain Media WEBB US	$0.00 —	0	$389.83K —	$3.65M —	$0.00 —	$0.00 —	$389.83K —	0	$0.00 —
Stratex Oil & Gas STTX US	$0.00 —	0	$387.92K —	$5.00K —	$0.00 —	$0.00 —	$387.92K —	0	-$0.04 —
Video River Networks NIHK US	$0.00 —	0	$382.98K —	$500.00 —	$0.00 —	$0.00 —	$382.98K —	0	$0.00 —
Madison Sports & Entertainment MSET US	$0.01 —	0	$382.41K —	$80.00K —	$0.00 —	$0.00 —	$382.41K —	0	$0.00 —
PAO PAOG US	$0.00 —	0	$382.04K —	$15.00K —	$0.00 —	$0.00 —	$382.04K —	0	$0.00 —
BitFrontier Capital BFCH US	$0.00 —	-25	$381.37K —	$3.65M —	$0.00 —	$0.00 —	$381.37K —	0	-$1.20 —
Epazz EPAZ US	$0.02 —	-3.27	$378.74K —	$50.00K —	$0.02 —	$0.02 —	$378.74K —	0	-$17.23 —
Electromedical EMED US	$0.00 —	0	$373.23K —	$89.40K —	$0.00 —	$0.00 —	$373.23K —	0	$0.00 —
CTR Investments & Consulting CIVX US	$0.00 —	0	$370.67K —	$5.00K —	$0.00 —	$0.00 —	$370.67K —	0	-$0.00 —
Xalles XALL US	$0.00 —	+60	$370.19K —	$3.00 —	$0.00 —	$0.00 —	$370.19K —	0	$0.00 —
Prestige Cars PREC US	$0.01 —	0	$365.23K —	$18.00K —	$0.01 —	$0.01 —	$365.23K —	0	$0.00 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}