Página 65 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19228)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (2087)
- Productos de consumo cíclicos (1400)
- Servicios financieros (4029)
- Bienes raíces (789)
- Productos de consumo defensivos (860)
- Atención sanitaria (2520)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1964)
- Tecnología (1729)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (26)
- Aluminio (16)
- Cobre (45)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (68)
- Concesionarios de Automóviles y Camiones (50)
- Fabricación de Automóviles (91)
- Piezas de Autoiomóviles (143)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (12)
- Fabricación de Ropa (59)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (55)
- Servicios Personales (26)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (102)
- Venta al Por Menor Especializada (116)
- Juegos (75)
- Ocio (94)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
- Gestión de Activos (702)
- Bancos-Diversificados (93)
- Bancos-Regional (999)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (89)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1492)
- Conglomerados Financieros (14)
- Servicios de Crédito (129)
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (159)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (81)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
- Bebidas-Cervezas (38)
- Bebidas-Vinos y Destilerías (59)
- Bebidas No Alcohólicas (70)
- Confiteros (17)
- Productos Agropecuarios (95)
- Productos del Hogar y Personales (108)
- Alimentos Envasados (254)
- Servicios de Educación y Formación (66)
- Tiendas de Descuento (20)
- Distribución de Comida (41)
- Tiendas de Comestibles (55)
- Tabaco (37)
- Biotecnología (1011)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (149)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
- Servicios Públicos-Productores Independientes de Energía (23)
- Servicios Públicos-Renovables (110)
- Servicios Públicos-Servicio de Agua Regulado (43)
- Servicios Públicos-Servicio Eléctrico Regulado (119)
- Servicios Públicos-Servicio de Gas Regulado (45)
- Servicios Públicos-Diversificado (47)
- Servicios de Telecomunicación (231)
- Agencia de Publicidad (104)
- Publicación (38)
- Radiodifusión (52)
- Entretenimiento (166)
- Contenido e Información por Internet (147)
- Juegos Electrónicos y Multimedia (89)
- Petróleo y Gas-Perforación (27)
- Petróleo y Gas-E&P (421)
- Petróleo y Gas-Integrado (51)
- Petróleo y Gas-Midstream (91)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (142)
- Carbón Térmico (36)
- Uranio (42)
- Aeroespacial y Defensa (161)
- Servicios Especiales para Empresas (128)
- Servicios de Consultoría (59)
- Servicios de Alquiler y Leasing (51)
- Servicios de Seguridad y Protección (74)
- Servicios de Personal (52)
- Conglomerados (150)
- Construcción e Ingeniería (122)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (66)
- Maquinaria Agrícola y de Construcción Pesada (80)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (252)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (81)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (128)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (64)
- Transporte Ferroviario (42)
- Transporte Marítimo (103)
- Transporte por Camión (32)
- Transporte Integrado y Logística (52)
- Gestión de Resíduos (85)
- Servicios de Tecnología de la Información (186)
- Software-Aplicación (589)
- Software-Infraestructura (257)
- Equipo de Comunicación (149)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (99)
- Solar (54)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Mesa Royalty Trust MTR | $8.27 — |
+0.47
|
$15.42M — | $101 — | $8.27 — | $8.53 — | $15.42M — | 6.83 | $1.21 — | |
Atico Mining ATCMF | $0.13 — |
0
|
$15.4M — | $8K — | $0.13 — | $0.13 — | $15.4M — | 0 | -$0.05 — | |
Aluf AHIX | $0.01 — |
0
|
$15.36M — | $226.72K — | $0.01 — | $0.01 — | $15.36M — | 0 | $0 — | |
United Energy UNRG | $0.04 — |
0
|
$15.3M — | $10K — | $0.04 — | $0.04 — | $15.3M — | 0 | -$0.08 — | |
SPI Energy SPI | $0.4799 — |
+5.11
|
$15.28M — | $920 — | $0.45 — | $0.46 — | $15.28M — | 0 | -$0.96 — | |
Rubicon Organics ROMJF | $0.27 — |
0
|
$15.28M — | $66 — | $0.27 — | $0.27 — | $15.28M — | 0 | -$0.07 — | |
Exela XELA | $2.4 — |
-0.41
|
$15.28M — | $35.13K — | $2.31 — | $2.41 — | $15.28M — | 0.0012 | $1.95K — | |
Ampco-Pittsburgh AP | $0.77 — |
-1.91
|
$15.2M — | $28.08K — | $0.77 — | $0.79 — | $15.2M — | 0 | -$2.21 — | |
Akoustis AKTS | $0.14 — |
-6.46
|
$15.17M — | $2.68M — | $0.13 — | $0.1499 — | $15.17M — | 0 | -$1 — | |
Mundoro Capital MUNMF | $0.1499 — |
0
|
$15.15M — | $8K — | $0.1499 — | $0.1499 — | $15.15M — | 14.50 | $0.01 — | |
Rocky Mountain Chocolate Factory RMCF | $2.39 — |
+4.82
|
$15.13M — | $6.32K — | $2.33 — | $2.39 — | $15.13M — | 0 | -$0.77 — | |
Mustang Bio MBIO | $0.4799 — |
+3.89
|
$15.12M — | $2.38M — | $0.4699 — | $0.53 — | $15.12M — | 0 | -$4.4 — | |
Vizsla Copper VCUFF | $0.07 — |
0
|
$15.12M — | $715 — | $0.07 — | $0.07 — | $15.12M — | 0 | -$0.08 — | |
Novo Integrated Sciences NVOS | $0.79 — |
-2.04
|
$15.11M — | $72.5K — | $0.78 — | $0.8199 — | $15.11M — | 0 | -$0.21 — | |
Nascent Biotech NBIO | $0.08999 — |
0
|
$15.09M — | $20K — | $0.08999 — | $0.08999 — | $15.09M — | 0 | -$0.01 — | |
Shield Therapeutics SHIEF | $0.02 — |
0
|
$15.01M — | $1.02K — | $0.02 — | $0.02 — | $15.01M — | 0 | -$0.05 — | |
Freeport Resources FEERF | $0.05999 — |
0
|
$15.01M — | $5K — | $0.05999 — | $0.05999 — | $15.01M — | 0 | -$0.01 — | |
Aspira Women's Health AWH | $1.2 — |
-8.32
|
$14.95M — | $21.86K — | $1.2 — | $1.27 — | $14.95M — | 0 | -$1.41 — | |
Nocera NCRA | $1.1 — |
+2.81
|
$14.91M — | $1.75K — | $1.1 — | $1.1 — | $14.91M — | 0 | -$0.37 — | |
Excellon Resources EXNRF | $0.13 — |
0
|
$14.9M — | $8K — | $0.13 — | $0.13 — | $14.9M — | 0 | -$0.32 — | |
TRxADE HEALTH MEDS | $10.57 — |
-19.68
|
$14.87M — | $50.93K — | $10.33 — | $11.66 — | $14.87M — | 0 | -$17.96 — | |
Morella ALTAF | $0.002399 — |
0
|
$14.83M — | $400.5K — | $0.002 — | $0.002399 — | $14.83M — | 0 | $0 — | |
Xinyuan Real Estate XIN | $2.64 — |
-1.49
|
$14.82M — | $218 — | $2.64 — | $2.64 — | $14.82M — | 0.34 | $7.6 — | |
GigaMedia GIGM | $1.34 — |
+3.49
|
$14.75M — | $2.78K — | $1.28 — | $1.34 — | $14.75M — | 0 | -$0.36 — | |
Oxbridge Re OXBR | $2.45 — |
+1.27
|
$14.72M — | $3.77K — | $2.39 — | $2.49 — | $14.72M — | 0 | -$1.86 — | |
Intermap ITMSF | $0.3499 — |
0
|
$14.7M — | $500 — | $0.3499 — | $0.3499 — | $14.7M — | 0 | -$0.1 — | |
LiqTech LIQT | $2.53 — |
+3.69
|
$14.69M — | $4.74K — | $2.4 — | $2.57 — | $14.69M — | 0 | -$1.5 — | |
HeartCore Enterprises HTCR | $0.6999 — |
+1.79
|
$14.69M — | $546 — | $0.6999 — | $0.6999 — | $14.69M — | 0 | -$0.37 — | |
Manhattan MHTZF | $0.005 — |
0
|
$14.68M — | $41.64K — | $0.005 — | $0.005 — | $14.68M — | 0 | $0 — | |
GFG Resources GFGSF | $0.05999 — |
0
|
$14.67M — | $10K — | $0.05999 — | $0.05999 — | $14.67M — | 0 | -$0.04 — | |
VerifyMe VRME | $1.44 — |
+3.6
|
$14.65M — | $2.72K — | $1.44 — | $1.44 — | $14.65M — | 0 | -$0.23 — | |
Psychemedics PMD | $2.52 — |
+6.33
|
$14.63M — | $175 — | $2.52 — | $2.52 — | $14.63M — | 0 | -$0.77 — | |
F45 Training FXLV | $0.1499 — |
0
|
$14.63M — | $1 — | $0.1499 — | $0.1499 — | $14.63M — | 0 | -$1.65 — | |
I-ON Digital IONI | $0.53 — |
0
|
$14.62M — | $5.5K — | $0.53 — | $0.54 — | $14.62M — | 0 | -$0.03 — | |
OceanPal OP | $1.96 — |
+3.7
|
$14.61M — | $1.3K — | $1.91 — | $1.96 — | $14.61M — | 0 | -$3.55 — | |
Lepidico LPDNF | $0.001699 — |
-5.56
|
$14.6M — | $3K — | $0.001699 — | $0.001699 — | $14.6M — | 0 | $0 — | |
Xcel Brands XELB | $0.6199 — |
0
|
$14.51M — | $13 — | $0.6199 — | $0.6199 — | $14.51M — | 0 | -$1.09 — | |
Pampa Metals PMMCF | $0.2099 — |
+10.47
|
$14.5M — | $5K — | $0.2099 — | $0.2099 — | $14.5M — | 0 | -$0.2 — | |
RIV Capital CNPOF | $0.11 — |
+3.96
|
$14.47M — | $47.7K — | $0.1 — | $0.11 — | $14.47M — | 0 | -$0.33 — | |
Rocky Mountain High Brands RMHB | $0.02 — |
0
|
$14.47M — | $37K — | $0.01 — | $0.02 — | $14.47M — | 0 | -$0.07 — | |
High Wire Networks HWNI | $0.05999 — |
0
|
$14.44M — | $89.55K — | $0.05999 — | $0.05999 — | $14.44M — | 0 | -$0.07 — | |
ERHC Energy ERHE | $0.001 — |
0
|
$14.4M — | $1.35M — | $0.001 — | $0.001 — | $14.4M — | 0 | -$0.04 — | |
2U TWOU | $5.13 — |
0
|
$14.39M — | $2.63K — | $5.13 — | $5.14 — | $14.39M — | 0 | -$117 — | |
Tower Resources TWRFF | $0.08999 — |
0
|
$14.37M — | $5K — | $0.08999 — | $0.08999 — | $14.37M — | 0 | $0 — | |
Crown Electrokinetics CRKN | $5.18 — |
+2.97
|
$14.37M — | $981.25K — | $4.69 — | $5.74 — | $14.37M — | 0 | -$106.68 — | |
MDJM MDJH | $1.23 — |
-2.38
|
$14.36M — | $5.78K — | $1.23 — | $1.24 — | $14.36M — | 0 | -$0.1 — | |
SOS SOS | $0.8199 — |
+3.26
|
$14.34M — | $12.29K — | $0.8 — | $0.8199 — | $14.34M — | 0 | -$0.01 — | |
FansUnite Entertainment FUNFF | $0.04 — |
0
|
$14.31M — | $335.1K — | $0.02999 — | $0.05 — | $14.31M — | 0 | -$0.04 — | |
CareMax CMAX | $3.65 — |
+8.72
|
$14.3M — | $266.3K — | $3.29 — | $3.98 — | $14.3M — | 0 | -$172.6 — | |
Libero Copper & Gold LBCMF | $0.2899 — |
0
|
$14.25M — | $220 — | $0.2899 — | $0.2899 — | $14.25M — | 0 | -$4.97 — | |
Desert Gold Ventures DAUGF | $0.04 — |
0
|
$14.24M — | $669K — | $0.04 — | $0.05999 — | $14.24M — | 0 | -$0.01 — | |
AEye LIDR | $1.94 — |
-1.52
|
$14.23M — | $13.35K — | $1.94 — | $2 — | $14.23M — | 0 | -$11.81 — | |
Gold Rock GRHI | $0.05999 — |
0
|
$14.21M — | $6K — | $0.05999 — | $0.05999 — | $14.21M — | 0 | $0 — | |
Curative Biotechnology CUBT | $0.02 — |
0
|
$14.18M — | $10K — | $0.02 — | $0.02 — | $14.18M — | 0 | -$0.01 — | |
Scientific Industries SCND | $1.35 — |
+2.27
|
$14.18M — | $8.3K — | $1.33 — | $1.35 — | $14.18M — | 0 | -$1.13 — | |
Chakana Copper CHKKF | $0.05999 — |
0
|
$14.16M — | $10K — | $0.05999 — | $0.05999 — | $14.16M — | 0 | -$0.01 — | |
Euro Sun Mining CPNFF | $0.04 — |
0
|
$14.14M — | $21K — | $0.04 — | $0.04 — | $14.14M — | 0 | -$0.01 — | |
Strategic Metals SMDZF | $0.13 — |
0
|
$14.09M — | $19K — | $0.13 — | $0.13 — | $14.09M — | 0 | -$0.01 — | |
Apple Rush Company APRU | $0.002399 — |
+14.29
|
$14.08M — | $10K — | $0.002399 — | $0.002399 — | $14.08M — | 0 | -$4.3 — | |
Immuron IMRN | $2.47 — |
-1.98
|
$14.07M — | $2.28K — | $2.47 — | $2.47 — | $14.07M — | 0 | -$0.45 — | |
Philux Global PHIL | $0.0002999 — |
0
|
$14.06M — | $5.85M — | $0.0002999 — | $0.0002999 — | $14.06M — | 0 | $0 — | |
Aptose Biosciences APTO | $0.76 — |
+1.29
|
$14.05M — | $4.75K — | $0.7399 — | $0.77 — | $14.05M — | 0 | -$6.09 — | |
Aeterna Zentaris AEZS | $4.58 — |
+0.88
|
$14.02M — | $473 — | $4.58 — | $4.59 — | $14.02M — | 0 | -$2.33 — | |
Helios and Matheson Analytics HMNY | $0.0004 — |
0
|
$14.01M — | $2.13K — | $0 — | $0.0004 — | $14.01M — | 0 | -$1,108 — | |
AGM AGMH | $0.5799 — |
+4.83
|
$14M — | $7.14K — | $0.52 — | $0.5899 — | $14M — | 0 | -$0.31 — | |
Star Equity STRR | $4.41 — |
-0.23
|
$13.98M — | $3.37K — | $4.33 — | $4.46 — | $13.98M — | 0 | -$1.15 — | |
Heliogen HLGN | $2.33 — |
0
|
$13.93M — | $1.6K — | $2.33 — | $2.43 — | $13.93M — | 0 | -$22.92 — | |
Thayer Ventures ISPO | $3.78 — |
-0.53
|
$13.9M — | $3 — | $3.78 — | $3.78 — | $13.9M — | 0 | -$14.58 — | |
Sirios Resources SIREF | $0.05 — |
0
|
$13.89M — | $1.9K — | $0.05 — | $0.05 — | $13.89M — | 0 | $0 — | |
NEXGEL NXGL | $2.23 — |
+2.53
|
$13.89M — | $110 — | $2.23 — | $2.23 — | $13.89M — | 0 | -$0.55 — | |
Xcelerate XCRT | $0.02 — |
0
|
$13.8M — | $20.04K — | $0.02 — | $0.02 — | $13.8M — | 0 | $0 — | |
Vemanti VMNT | $0.19 — |
0
|
$13.8M — | $200 — | $0.19 — | $0.19 — | $13.8M — | 0 | -$0.01 — | |
Chemomab Therapeutics CMMB | $0.9699 — |
+1.76
|
$13.79M — | $677 — | $0.9699 — | $0.9699 — | $13.79M — | 0 | -$1.54 — | |
C2C Metals CTCGF | $0.08999 — |
0
|
$13.79M — | $13.5K — | $0.08999 — | $0.08999 — | $13.79M — | 0 | -$0.07 — | |
Scott's Liquid Gold-Inc SLGD | $1.06 — |
0
|
$13.79M — | $28.74K — | $0.9899 — | $1.07 — | $13.79M — | 0 | -$0.36 — | |
Edesa Biotech EDSA | $4.28 — |
-2.51
|
$13.76M — | $2.52K — | $4.28 — | $4.28 — | $13.76M — | 0 | -$19.92 — | |
Mountain Valley MD MVMDF | $0.04 — |
0
|
$13.74M — | $100 — | $0.04 — | $0.04 — | $13.74M — | 0 | -$0.01 — | |
Clean Vision CLNV | $0.02 — |
0
|
$13.67M — | $1.49M — | $0.02 — | $0.02 — | $13.67M — | 0 | -$0.01 — | |
Avalo Therapeutics AVTX | $13.2 — |
0
|
$13.65M — | $56 — | $13.2 — | $13.2 — | $13.65M — | 0 | -$51 — | |
Aztec Minerals AZZTF | $0.13 — |
0
|
$13.62M — | $2K — | $0.13 — | $0.13 — | $13.62M — | 0 | -$0.01 — | |
GSE Systems GVP | $4.2 — |
-1.41
|
$13.61M — | $49.7K — | $3.77 — | $4.3 — | $13.61M — | 0 | -$2.85 — | |
Japan Gold JGLDF | $0.05 — |
0
|
$13.6M — | $189K — | $0.04 — | $0.05999 — | $13.6M — | 0 | -$0.01 — | |
Euro Tech Holdings Company CLWT | $1.76 — |
-0.56
|
$13.58M — | $4.2K — | $1.71 — | $1.78 — | $13.58M — | 7.33 | $0.24 — | |
California Nanotechnologies CANOF | $0.3099 — |
+7.08
|
$13.56M — | $10K — | $0.3099 — | $0.3099 — | $13.56M — | 15.50 | $0.02 — | |
Yunji YJ | $0.6899 — |
-0.13
|
$13.55M — | $22 — | $0.6899 — | $0.6899 — | $13.55M — | 0 | -$9.37 — | |
BioRestorative Therapies BRTX | $2 — |
+9.29
|
$13.54M — | $33.07K — | $1.83 — | $1.97 — | $13.54M — | 0 | -$1.82 — | |
Houston American Energy HUSA | $1.24 — |
-2.35
|
$13.53M — | $31.31K — | $1.24 — | $1.27 — | $13.53M — | 0 | -$0.31 — | |
Ackroo AKRFF | $0.1199 — |
0
|
$13.51M — | $87K — | $0.08999 — | $0.1199 — | $13.51M — | 0 | $0 — | |
Can-Fite BioPharma CANF | $2.63 — |
+2.65
|
$13.51M — | $66.91K — | $2.58 — | $2.69 — | $13.51M — | 0 | -$3 — | |
Galecto GLTO | $0.5 — |
-0.78
|
$13.45M — | $25.92K — | $0.4899 — | $0.51 — | $13.45M — | 0 | -$1.13 — | |
Macarthur Minerals MMSDF | $0.07 — |
0
|
$13.45M — | $751K — | $0.05 — | $0.07 — | $13.45M — | 0 | -$0.01 — | |
Nisun International Enterprise Development NISN | $3.34 — |
+0.6
|
$13.42M — | $840 — | $3.3 — | $3.35 — | $13.42M — | 0.92 | $3.62 — | |
Loop Media LPTV | $0.17 — |
+6.67
|
$13.41M — | $913.39K — | $0.16 — | $0.17 — | $13.41M — | 0 | -$0.48 — | |
Longeveron LGVN | $1.67 — |
-0.82
|
$13.4M — | $162.41K — | $1.59 — | $1.68 — | $13.4M — | 0 | -$9.6 — | |
Viscount Mining VLMGF | $0.1499 — |
+1.76
|
$13.4M — | $12K — | $0.1499 — | $0.16 — | $13.4M — | 0 | -$0.01 — | |
Datasea DTSS | $4.38 — |
-0.23
|
$13.39M — | $581 — | $4.38 — | $4.38 — | $13.39M — | 0 | -$6.81 — | |
Coffee Holding JVA | $2.35 — |
+4.25
|
$13.39M — | $57.28K — | $2.18 — | $2.46 — | $13.39M — | 33.50 | $0.07 — | |
Dear Cashmere Holding Company DRCR | $0.25 — |
+8.57
|
$13.39M — | $27.15K — | $0.25 — | $0.25 — | $13.39M — | 1.26 | $0.2 — | |
Astra Energy ASRE | $0.17 — |
0
|
$13.32M — | $53.08K — | $0.17 — | $0.1799 — | $13.32M — | 0 | -$0.12 — | |
Kane Biotech KNBIF | $0.1 — |
0
|
$13.25M — | $60K — | $0.1 — | $0.1 — | $13.25M — | 0 | -$0.03 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |