Страница результатов 65 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Marvel Discovery
MARVF
US
|
$0.00 — |
0
|
$60.66K — | $945.00K — | $0.00 — | $0.00 — | $60.66K — | 0 | -$0.02 — | ||
Endexx
EDXC
US
|
$0.00 — |
0
|
$57.19K — | $1.00M — | $0.00 — | $0.00 — | $57.19K — | 0 | $0.00 — | ||
Stevia
STEV
US
|
$0.00 — |
0
|
$56.91K — | $105.00K — | $0.00 — | $0.00 — | $56.91K — | 0 | $0.00 — | ||
|
iTokk
IKTO
US
|
$0.00 — |
0
|
$53.01K — | $1.21M — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
Green Leaf Innovations
GRLF
US
|
$0.01 — |
+27.27
|
$52.27K — | $108.00 — | $0.01 — | $0.01 — | $52.27K — | 0 | $0.00 — | ||
Business Warrior
BZWR
US
|
$0.00 — |
0
|
$50.70K — | $22.00K — | $0.00 — | $0.00 — | $50.70K — | 0 | $0.00 — | ||
WRIT Media
WRIT
US
|
$0.00 — |
0
|
$45.74K — | $1.00 — | $0.00 — | $0.00 — | $45.74K — | 0 | $0.00 — | ||
Tower One Wireless
TOWTF
US
|
$0.00 — |
0
|
$45.30K — | $50.00K — | $0.00 — | $0.00 — | $45.30K — | 0 | -$0.09 — | ||
CMG
CMGO
US
|
$0.00 — |
0
|
$43.87K — | $50.00K — | $0.00 — | $0.00 — | $43.87K — | 0 | $0.00 — | ||
Aequus Pharmaceuticals
AQSZF
US
|
$0.00 — |
0
|
$39.79K — | $1.00K — | $0.00 — | $0.00 — | $39.79K — | 0 | -$0.01 — | ||
One World Products
OWPC
US
|
$0.00 — |
0
|
$36.03K — | $20.00K — | $0.00 — | $0.00 — | $36.03K — | 0.010 | $0.03 — | ||
Strategic Envl & Energy Res
SENR
US
|
$0.00 — |
0
|
$34.44K — | $15.00K — | $0.00 — | $0.00 — | $34.44K — | 0 | -$0.03 — | ||
|
Affluence
AFFU
US
|
$0.00 — |
+7.41
|
$33.91K — | $499.22K — | $0.00 — | $0.00 — | $33.91K — | 0 | -$0.06 — | ||
Remark
MARK
US
|
$0.00 — |
0
|
$30.95K — | $577.00 — | $0.00 — | $0.00 — | $30.95K — | 0 | -$0.34 — | ||
Body and Mind
BMMJ
US
|
$0.00 — |
0
|
$29.54K — | $400.00 — | $0.01 — | $0.01 — | $29.54K — | 0 | $0.00 — | ||
Enservco
ENSV
US
|
$0.00 — |
0
|
$29.09K — | $250.00 — | $0.00 — | $0.00 — | $29.09K — | 0 | -$0.26 — | ||
Victoria Gold
VITFF
US
|
$0.00 — |
0
|
$27.09K — | $13.05K — | $0.02 — | $0.02 — | $27.09K — | 0.00058 | $0.68 — | ||
Burzynski Research Institute
BZYR
US
|
$0.00 — |
0
|
$26.29K — | $60.00K — | $0.00 — | $0.00 — | $26.29K — | 0 | -$0.01 — | ||
Zann
ZNNC
US
|
$0.00 — |
0
|
$24.02K — | $71.64K — | $0.00 — | $0.00 — | $24.02K — | 0 | $0.00 — | ||
|
Hello Pal
HLLPF
US
|
$0.00 — |
0
|
$16.67K — | $200.00K — | $0.00 — | $0.00 — | $16.67K — | 0 | -$0.03 — | ||
Bio-Path
BPTH
US
|
$0.00 — |
0
|
$15.09K — | $104.00 — | $0.00 — | $0.00 — | $15.09K — | 0 | -$1.14 — | ||
iEntertainment Network
IENT
US
|
$0.00 — |
0
|
$13.09K — | $500.00 — | $0.01 — | $0.01 — | $13.09K — | 0 | $0.00 — | ||
Winning Brands
WNBD
US
|
$0.00 — |
-19.05
|
$12.46K — | $641.48K — | $0.00 — | $0.00 — | $12.46K — | 0 | -$0.14 — | ||
Ozop Energy
OZSC
US
|
$0.00 — |
-4
|
$11.85K — | $843.19K — | $0.00 — | $0.00 — | $11.85K — | 0 | -$7.33 — | ||
|
PetroGas
PTCO
US
|
$0.00 — |
+150
|
$11.50K — | $6.09K — | $0.00 — | $0.00 — | $11.50K — | 0 | $0.00 — | ||
SRAX
SRAX
US
|
$0.00 — |
0
|
$8.83K — | $175.00K — | $0.01 — | $0.02 — | $8.83K — | 0 | $0.00 — | ||
|
Futuris
FTRS
US
|
$0.00 — |
0
|
$8.43K — | $7.00K — | $0.01 — | $0.01 — | $8.43K — | 0 | $0.00 — | ||
Windtree Therapeutics
WINT
US
|
$0.00 — |
-66.67
|
$6.74K — | $70.00K — | $0.01 — | $0.01 — | $6.74K — | 0.00000061 | $323.19 — | ||
Smart Powerr
CREG
US
|
$0.00 — |
-95.88
|
$1.92K — | $7.80K — | $0.10 — | $0.11 — | $1.92K — | 0 | -$6.40 — |
|
|
Marketing Worldwide
MWWC
US
|
$0.00 — |
0
|
$1.64K — | $100.00K — | $0.00 — | $0.00 — | $1.64K — | 0.00000060 | $163.05 — | ||
|
CLST
CLHI
US
|
$0.00 — |
0
|
$1.30K — | $100.00 — | $0.00 — | $0.00 — | $1.30K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | $0.00 — | ||
Western Alliance Bancorporation
WAL-PA
US
|
$24.34 — |
-0.04
|
$0.00 — | $15.02K — | $24.30 — | $24.40 — | $0.00 — | 2.70 | $8.98 — |
|
|
Morgan Stanley
MS-PK
US
|
$19.95 — |
-1.14
|
$0.00 — | $582.91K — | $19.95 — | $20.18 — | $0.00 — | 2.53 | $7.86 — |
|
|
Strive
SATS
US
|
$96.95 — |
+0.49
|
$0.00 — | $186.51K — | $96.09 — | $97.00 — | $0.00 — | 0 | $0.00 — |
|
|
EPR Properties
EPR-PG
US
|
$18.30 — |
-0.03
|
$0.00 — | $9.92K — | $18.04 — | $18.57 — | $0.00 — | 12.09 | $1.51 — |
|
|
First Citizens BancShares
FCNCP
US
|
$17.45 — |
-0.46
|
$0.00 — | $21.37K — | $17.37 — | $17.60 — | $0.00 — | 0.30 | $57.47 — |
|
|
AGNC Investment
AGNCM
US
|
$23.82 — |
-0.08
|
$0.00 — | $8.55K — | $23.71 — | $24.00 — | $0.00 — | 0 | -$1.86 — |
|
|
Bank of America
BAC-PQ
US
|
$14.76 — |
-0.81
|
$0.00 — | $198.55K — | $14.76 — | $14.90 — | $0.00 — | 4.20 | $3.51 — |
|
|
Cherry Hill Mortgage Investment
CHMI-PA
US
|
$16.48 — |
+0.18
|
$0.00 — | $5.75K — | $15.99 — | $16.65 — | $0.00 — | 29.90 | $0.55 — |
|
|
Federal Natl Mortgage
FNMAH
US
|
$4.89 — |
+3.38
|
$0.00 — | $800.00 — | $4.66 — | $4.89 — | $0.00 — | 698.57 | $0.01 — |
|
|
ACRES Commercial Realty
ACR-PC
US
|
$16.51 — |
-2.02
|
$0.00 — | $4.62K — | $16.51 — | $17.09 — | $0.00 — | 32.56 | $0.51 — |
|
|
|
Braemar Hotels & Resorts
BHR-PD
US
|
$16.65 — |
-1
|
$0.00 — | $2.90K — | $16.65 — | $16.65 — | $0.00 — | 0 | -$0.30 — |
|
|
Morgan Stanley
MS-PO
US
|
$14.71 — |
-1.54
|
$0.00 — | $183.76K — | $14.70 — | $14.93 — | $0.00 — | 1.87 | $7.86 — |
|
|
Innovative Indl Properties
IIPR-PA
US
|
$23.73 — |
-0.17
|
$0.00 — | $32.31K — | $23.72 — | $23.92 — | $0.00 — | 4.91 | $4.83 — |
|
|
Two Harbors Investment Corp
TWO-PB
US
|
$25.32 — |
+0.08
|
$0.00 — | $33.88K — | $25.30 — | $25.32 — | $0.00 — | 45.95 | $0.55 — |
|
|
JPMorgan Chase
JPM-PK
US
|
$16.13 — |
-0.8
|
$0.00 — | $250.25K — | $16.13 — | $16.28 — | $0.00 — | 1.19 | $13.48 — |
|
|
|
Pacific Gas and Electric
PCG-PD
US
|
$15.85 — |
-0.13
|
$0.00 — | $596.00 — | $15.66 — | $15.85 — | $0.00 — | 8.78 | $1.80 — |
|
|
Federal Natl Mortgage
FNMAS
US
|
$7.50 — |
0
|
$0.00 — | $129.56K — | $7.33 — | $7.50 — | $0.00 — | 1071.42 | $0.01 — |
|
|
Sunstone Hotel Investors
SHO-PH
US
|
$20.05 — |
-1.26
|
$0.00 — | $4.88K — | $20.03 — | $20.36 — | $0.00 — | 54.20 | $0.37 — |
|
|
Bank of America
BML-PJ
US
|
$18.76 — |
-0.5
|
$0.00 — | $28.21K — | $18.53 — | $18.96 — | $0.00 — | 5.33 | $3.51 — |
|
|
Allstate
ALL-PI
US
|
$16.53 — |
-0.36
|
$0.00 — | $26.70K — | $16.51 — | $16.55 — | $0.00 — | 1.37 | $12.04 — |
|
|
Capital One Financial
COF-PL
US
|
$13.95 — |
-0.43
|
$0.00 — | $127.94K — | $13.86 — | $14.01 — | $0.00 — | 0.54 | $25.57 — |
|
|
Arbor Realty Trust
ABR-PF
US
|
$8.79 — |
-0.78
|
$0.00 — | $34.83K — | $8.65 — | $9.01 — | $0.00 — | 4.16 | $2.11 — |
|
|
Capital One Financial
COF-PJ
US
|
$15.34 — |
-0.39
|
$0.00 — | $193.35K — | $15.25 — | $15.41 — | $0.00 — | 0.59 | $25.57 — |
|
|
Hovnanian Ent, Inc. PFD
HOVNP
US
|
$11.68 — |
-1.06
|
$0.00 — | $6.37K — | $11.52 — | $11.95 — | $0.00 — | 0 | -$2.47 — |
|
|
Rolls-Royce
RLLCF
US
|
$0.00 — |
-7.14
|
$0.00 — | $609.07K — | $0.00 — | $0.00 — | $0.00 — | 0.072 | $0.02 — |
|
|
Intl Developed Power Buffer ETF
INOV
US
|
$36.68 — |
+0.05
|
$0.00 — | $13.48K — | $36.65 — | $36.72 — | $0.00 — | 17.26 | $2.12 — |
|
|
Digital Realty Trust
DLR-PL
US
|
$17.79 — |
+0.74
|
$0.00 — | $27.14K — | $17.42 — | $17.79 — | $0.00 — | 3.68 | $4.83 — |
|
|
Braemar Hotels & Resorts
BHR-PB
US
|
$13.50 — |
-1.75
|
$0.00 — | $788.00 — | $13.50 — | $13.69 — | $0.00 — | 0 | -$0.30 — |
|
|
UMH Properties
UMH-PD
US
|
$21.00 — |
-0.26
|
$0.00 — | $16.99K — | $20.89 — | $21.09 — | $0.00 — | 107.66 | $0.20 — |
|
|
|
Gabelli Equity Trust
GAB-PH
US
|
$18.65 — |
<0.01
|
$0.00 — | $10.52K — | $18.55 — | $18.77 — | $0.00 — | 15.87 | $1.18 — |
|
|
NGL Energy Partners
NGL-PB
US
|
$25.28 — |
+0.48
|
$0.00 — | $3.61K — | $25.25 — | $25.34 — | $0.00 — | 0 | -$2.22 — |
|
|
Bank of America
BAC-PL
US
|
$1,158.53 — |
-0.08
|
$0.00 — | $1.39K — | $1,158.50 — | $1,162.95 — | $0.00 — | 329.68 | $3.51 — |
|
|
Public Storage
PSA-PG
US
|
$17.32 — |
-0.94
|
$0.00 — | $15.30K — | $17.24 — | $17.57 — | $0.00 — | 1.68 | $10.29 — |
|
|
Scottish Mortgage Inv Trust
STMZF
US
|
$19.84 — |
-0.58
|
$0.00 — | $100.00 — | $19.95 — | $19.95 — | $0.00 — | 0 | -$2.19 — |
|
|
Global Net Lease
GNL-PA
US
|
$21.73 — |
-0.87
|
$0.00 — | $2.65K — | $21.57 — | $21.76 — | $0.00 — | 0 | -$0.14 — |
|
|
Bank of America
BML-PH
US
|
$17.39 — |
+0.8
|
$0.00 — | $45.32K — | $17.30 — | $17.44 — | $0.00 — | 4.94 | $3.51 — |
|
|
PennyMac Mortgage Inv Trust
PMT-PB
US
|
$18.74 — |
-0.64
|
$0.00 — | $20.03K — | $18.66 — | $19.03 — | $0.00 — | 0 | -$0.73 — |
|
|
CHS
CHSCN
US
|
$22.59 — |
+2.43
|
$0.00 — | $45.10K — | $22.02 — | $22.66 — | $0.00 — | 0 | $0.00 — |
|
|
MetLife
MET-PE
US
|
$20.04 — |
-0.6
|
$0.00 — | $75.12K — | $20.00 — | $20.14 — | $0.00 — | 2.56 | $7.81 — |
|
|
Hartford Insurance
HIG-PG
US
|
$21.70 — |
-0.88
|
$0.00 — | $42.17K — | $21.68 — | $21.96 — | $0.00 — | 2.98 | $7.30 — |
|
|
Global Net Lease
GNL-PB
US
|
$20.18 — |
-0.54
|
$0.00 — | $1.21K — | $20.01 — | $20.18 — | $0.00 — | 0 | -$0.14 — |
|
|
Stifel Financial
SF-PD
US
|
$13.97 — |
-1.48
|
$0.00 — | $36.43K — | $13.95 — | $14.32 — | $0.00 — | 2.10 | $6.65 — |
|
|
|
SCE Trust II TR PFD SECS 5.1%
SCE-PG
US
|
$15.19 — |
-0.53
|
$0.00 — | $4.36K — | $15.19 — | $15.34 — | $0.00 — | 0 | $0.00 — |
|
|
Duke Energy
DUK-PA
US
|
$21.58 — |
-0.06
|
$0.00 — | $94.51K — | $21.39 — | $21.68 — | $0.00 — | 4.53 | $4.76 — |
|
|
Equitable
EQH-PC
US
|
$14.41 — |
-1.81
|
$0.00 — | $40.25K — | $14.35 — | $14.49 — | $0.00 — | 3.79 | $3.80 — |
|
|
Huntington Bancshares
HBANP
US
|
$14.45 — |
-0.34
|
$0.00 — | $67.85K — | $14.45 — | $14.65 — | $0.00 — | 18.57 | $0.78 — |
|
|
WaFd
WAFDP
US
|
$14.30 — |
-0.35
|
$0.00 — | $25.80K — | $14.18 — | $14.41 — | $0.00 — | 5.22 | $2.74 — |
|
|
Morgan Stanley
MS-PF
US
|
$23.43 — |
-1.16
|
$0.00 — | $156.65K — | $23.42 — | $23.72 — | $0.00 — | 2.98 | $7.86 — |
|
|
ESG Aware MSCI USA Value ETF
EVUS
US
|
$37.70 — |
+0.16
|
$0.00 — | $77.74K — | $37.49 — | $37.70 — | $0.00 — | 20.00 | $1.88 — |
|
|
Regions Financial
RF-PE
US
|
$14.75 — |
+0.07
|
$0.00 — | $74.72K — | $14.66 — | $14.85 — | $0.00 — | 6.11 | $2.41 — |
|
|
Houmu
HOMU
US
|
$0.00 — |
0
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — |
|
|
Valley National Bancorp
VLYPO
US
|
$24.18 — |
-0.08
|
$0.00 — | $2.16K — | $24.13 — | $24.24 — | $0.00 — | 21.78 | $1.11 — |
|
|
|
SCE Trust VI 5% TR PREF SECS
SCE-PL
US
|
$14.94 — |
+0.47
|
$0.00 — | $11.30K — | $14.85 — | $15.04 — | $0.00 — | 0 | $0.00 — |
|
|
Federal Home Loan Mortgage
FMCKM
US
|
$5.85 — |
-1.52
|
$0.00 — | $100.20K — | $5.85 — | $5.85 — | $0.00 — | 86.02 | $0.07 — |
|
|
Pebblebrook Hotel Trust
PEB-PF
US
|
$19.78 — |
+0.03
|
$0.00 — | $1.35K — | $19.77 — | $19.78 — | $0.00 — | 0 | -$1.67 — |
|
|
Capital One Financial
COF-PK
US
|
$15.23 — |
+0.2
|
$0.00 — | $37.41K — | $15.21 — | $15.29 — | $0.00 — | 0.59 | $25.57 — |
|
|
Kimco Realty
KIM-PL
US
|
$18.56 — |
-0.38
|
$0.00 — | $10.36K — | $18.54 — | $18.69 — | $0.00 — | 11.27 | $1.65 — |
|
|
AGNC Investment
AGNCP
US
|
$24.08 — |
-0.46
|
$0.00 — | $48.22K — | $24.05 — | $24.16 — | $0.00 — | 0 | -$1.86 — |
|
|
Grayscale CoinDesk Crypto 5 ETF
GDLC
US
|
$30.77 — |
-3.12
|
$0.00 — | $60.08K — | $30.30 — | $30.82 — | $0.00 — | 0 | $0.00 — |
|
|
AT&T
T-PC
US
|
$14.87 — |
-0.27
|
$0.00 — | $147.00K — | $14.80 — | $14.99 — | $0.00 — | 6.25 | $2.38 — |
|
|
BRC
RILYP
US
|
$6.20 — |
-2.82
|
$0.00 — | $5.36K — | $6.20 — | $6.35 — | $0.00 — | 1.03 | $6.00 — |
|
|
JPMorgan Chase
JPM-PJ
US
|
$16.88 — |
-0.59
|
$0.00 — | $145.77K — | $16.88 — | $17.02 — | $0.00 — | 1.25 | $13.48 — |
|
|
Dynagas LNG Partners
DLNG-PA
US
|
$25.25 — |
+4.07
|
$0.00 — | $17.26K — | $24.93 — | $25.45 — | $0.00 — | 263.02 | $0.10 — |
|
|
Public Storage
PSA-PO
US
|
$13.44 — |
+0.15
|
$0.00 — | $41.64K — | $13.42 — | $13.54 — | $0.00 — | 1.30 | $10.29 — |
|
|
Dillards Capital Trust I CAP SECS 7.5%
DDT
US
|
$25.73 — |
<0.01
|
$0.00 — | $2.55K — | $25.66 — | $25.80 — | $0.00 — | 0 | $0.00 — |
|
|
Federal Natl Mortgage
FNMAJ
US
|
$5.66 — |
+0.18
|
$0.00 — | $1.77K — | $5.66 — | $5.89 — | $0.00 — | 808.57 | $0.01 — |
|
|
Stifel Financial
SF-PB
US
|
$19.60 — |
-1.56
|
$0.00 — | $20.38K — | $19.60 — | $20.30 — | $0.00 — | 2.94 | $6.65 — |
|
|
Versus Systems Inc.
VSSYW
US
|
$0.01 — |
-23.46
|
$0.00 — | $16.80K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
