Страница результатов 65 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Marvel Discovery
MARVF
US
|
$0.00 — |
0
|
$60.66K — | $945.00K — | $0.00 — | $0.00 — | $60.66K — | 0 | -$0.02 — | ||
Endexx
EDXC
US
|
$0.00 — |
0
|
$57.19K — | $1.00M — | $0.00 — | $0.00 — | $57.19K — | 0 | $0.00 — | ||
Stevia
STEV
US
|
$0.00 — |
0
|
$56.91K — | $105.00K — | $0.00 — | $0.00 — | $56.91K — | 0 | $0.00 — | ||
|
iTokk
IKTO
US
|
$0.00 — |
0
|
$53.01K — | $1.21M — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
Green Leaf Innovations
GRLF
US
|
$0.01 — |
+27.27
|
$52.27K — | $108.00 — | $0.01 — | $0.01 — | $52.27K — | 0 | $0.00 — | ||
Business Warrior
BZWR
US
|
$0.00 — |
0
|
$50.70K — | $22.00K — | $0.00 — | $0.00 — | $50.70K — | 0 | $0.00 — | ||
WRIT Media
WRIT
US
|
$0.00 — |
0
|
$45.74K — | $1.00 — | $0.00 — | $0.00 — | $45.74K — | 0 | $0.00 — | ||
Tower One Wireless
TOWTF
US
|
$0.00 — |
0
|
$45.30K — | $50.00K — | $0.00 — | $0.00 — | $45.30K — | 0 | -$0.09 — | ||
CMG
CMGO
US
|
$0.00 — |
0
|
$43.87K — | $50.00K — | $0.00 — | $0.00 — | $43.87K — | 0 | $0.00 — | ||
Aequus Pharmaceuticals
AQSZF
US
|
$0.00 — |
0
|
$39.79K — | $1.00K — | $0.00 — | $0.00 — | $39.79K — | 0 | -$0.01 — | ||
One World Products
OWPC
US
|
$0.00 — |
0
|
$36.03K — | $20.00K — | $0.00 — | $0.00 — | $36.03K — | 0.010 | $0.03 — | ||
Strategic Envl & Energy Res
SENR
US
|
$0.00 — |
0
|
$34.44K — | $15.00K — | $0.00 — | $0.00 — | $34.44K — | 0 | -$0.03 — | ||
|
Affluence
AFFU
US
|
$0.00 — |
0
|
$31.57K — | $499.22K — | $0.00 — | $0.00 — | $31.57K — | 0 | -$0.06 — | ||
Remark
MARK
US
|
$0.00 — |
0
|
$30.95K — | $577.00 — | $0.00 — | $0.00 — | $30.95K — | 0 | -$0.34 — | ||
Body and Mind
BMMJ
US
|
$0.00 — |
0
|
$29.54K — | $400.00 — | $0.01 — | $0.01 — | $29.54K — | 0 | $0.00 — | ||
Enservco
ENSV
US
|
$0.00 — |
0
|
$29.09K — | $250.00 — | $0.00 — | $0.00 — | $29.09K — | 0 | -$0.26 — | ||
Victoria Gold
VITFF
US
|
$0.00 — |
0
|
$27.09K — | $13.05K — | $0.02 — | $0.02 — | $27.09K — | 0.00058 | $0.68 — | ||
Burzynski Research Institute
BZYR
US
|
$0.00 — |
0
|
$26.29K — | $60.00K — | $0.00 — | $0.00 — | $26.29K — | 0 | -$0.01 — | ||
Zann
ZNNC
US
|
$0.00 — |
0
|
$24.02K — | $71.64K — | $0.00 — | $0.00 — | $24.02K — | 0 | $0.00 — | ||
|
Hello Pal
HLLPF
US
|
$0.00 — |
0
|
$16.67K — | $200.00K — | $0.00 — | $0.00 — | $16.67K — | 0 | -$0.03 — | ||
Bio-Path
BPTH
US
|
$0.00 — |
0
|
$15.09K — | $104.00 — | $0.00 — | $0.00 — | $15.09K — | 0 | -$1.14 — | ||
iEntertainment Network
IENT
US
|
$0.00 — |
0
|
$13.09K — | $500.00 — | $0.01 — | $0.01 — | $13.09K — | 0 | $0.00 — | ||
Winning Brands
WNBD
US
|
$0.00 — |
-19.05
|
$12.46K — | $641.48K — | $0.00 — | $0.00 — | $12.46K — | 0 | -$0.14 — | ||
Ozop Energy
OZSC
US
|
$0.00 — |
-4
|
$11.85K — | $843.19K — | $0.00 — | $0.00 — | $11.85K — | 0 | -$7.33 — | ||
|
PetroGas
PTCO
US
|
$0.00 — |
+150
|
$11.50K — | $6.09K — | $0.00 — | $0.00 — | $11.50K — | 0 | $0.00 — | ||
SRAX
SRAX
US
|
$0.00 — |
0
|
$8.83K — | $175.00K — | $0.01 — | $0.02 — | $8.83K — | 0 | $0.00 — | ||
|
Futuris
FTRS
US
|
$0.00 — |
0
|
$8.43K — | $7.00K — | $0.01 — | $0.01 — | $8.43K — | 0 | $0.00 — | ||
Windtree Therapeutics
WINT
US
|
$0.00 — |
-66.67
|
$6.74K — | $70.00K — | $0.01 — | $0.01 — | $6.74K — | 0.00000061 | $323.19 — | ||
Smart Powerr
CREG
US
|
$0.00 — |
-95.88
|
$1.92K — | $7.80K — | $0.10 — | $0.11 — | $1.92K — | 0 | -$6.40 — |
|
|
Marketing Worldwide
MWWC
US
|
$0.00 — |
0
|
$1.64K — | $100.00K — | $0.00 — | $0.00 — | $1.64K — | 0.00000060 | $163.05 — | ||
|
CLST
CLHI
US
|
$0.00 — |
0
|
$1.30K — | $100.00 — | $0.00 — | $0.00 — | $1.30K — | 0 | $0.00 — | ||
Compagnie Générale
MGDDY
US
|
$18.54 — |
-0.05
|
$0.00 — | $11.59K — | $18.54 — | $18.64 — | $0.00 — | 8.30 | $2.23 — |
|
|
Western Alliance Bancorporation
WAL-PA
US
|
$24.27 — |
-0.33
|
$0.00 — | $16.15K — | $24.27 — | $24.40 — | $0.00 — | 2.70 | $8.98 — |
|
|
Morgan Stanley
MS-PK
US
|
$20.02 — |
-0.79
|
$0.00 — | $651.68K — | $19.94 — | $20.18 — | $0.00 — | 2.54 | $7.86 — |
|
|
Strive
SATS
US
|
$96.92 — |
+0.46
|
$0.00 — | $210.17K — | $96.09 — | $97.00 — | $0.00 — | 0 | $0.00 — |
|
|
EPR Properties
EPR-PG
US
|
$18.24 — |
-0.38
|
$0.00 — | $10.53K — | $18.04 — | $18.57 — | $0.00 — | 12.04 | $1.51 — |
|
|
First Citizens BancShares
FCNCP
US
|
$17.41 — |
-0.68
|
$0.00 — | $23.07K — | $17.37 — | $17.60 — | $0.00 — | 0.30 | $57.47 — |
|
|
AGNC Investment
AGNCM
US
|
$23.79 — |
-0.23
|
$0.00 — | $11.67K — | $23.71 — | $24.00 — | $0.00 — | 0 | -$1.86 — |
|
|
Bank of America
BAC-PQ
US
|
$14.72 — |
-1.08
|
$0.00 — | $277.91K — | $14.72 — | $14.90 — | $0.00 — | 4.18 | $3.51 — |
|
|
Cherry Hill Mortgage Investment
CHMI-PA
US
|
$16.51 — |
+0.36
|
$0.00 — | $10.03K — | $15.99 — | $16.65 — | $0.00 — | 29.96 | $0.55 — |
|
|
Federal Natl Mortgage
FNMAH
US
|
$4.89 — |
+3.38
|
$0.00 — | $800.00 — | $4.66 — | $4.89 — | $0.00 — | 698.57 | $0.01 — |
|
|
ACRES Commercial Realty
ACR-PC
US
|
$16.65 — |
-1.89
|
$0.00 — | $8.18K — | $16.50 — | $17.09 — | $0.00 — | 32.84 | $0.51 — |
|
|
|
Braemar Hotels & Resorts
BHR-PD
US
|
$16.98 — |
+0.95
|
$0.00 — | $4.73K — | $16.65 — | $16.98 — | $0.00 — | 0 | -$0.30 — |
|
|
Morgan Stanley
MS-PO
US
|
$14.80 — |
-0.94
|
$0.00 — | $305.94K — | $14.65 — | $14.93 — | $0.00 — | 1.88 | $7.86 — |
|
|
Innovative Indl Properties
IIPR-PA
US
|
$23.70 — |
-0.29
|
$0.00 — | $41.27K — | $23.70 — | $23.92 — | $0.00 — | 4.90 | $4.83 — |
|
|
Two Harbors Investment Corp
TWO-PB
US
|
$25.32 — |
+0.08
|
$0.00 — | $33.88K — | $25.30 — | $25.32 — | $0.00 — | 45.95 | $0.55 — |
|
|
JPMorgan Chase
JPM-PK
US
|
$16.14 — |
-0.74
|
$0.00 — | $432.42K — | $16.12 — | $16.28 — | $0.00 — | 1.19 | $13.48 — |
|
|
Federal Natl Mortgage
FNMAS
US
|
$7.50 — |
0
|
$0.00 — | $130.20K — | $7.33 — | $7.50 — | $0.00 — | 1071.42 | $0.01 — |
|
|
Sunstone Hotel Investors
SHO-PH
US
|
$19.97 — |
-2.68
|
$0.00 — | $5.61K — | $19.97 — | $20.36 — | $0.00 — | 53.97 | $0.37 — |
|
|
Bank of America
BML-PJ
US
|
$18.78 — |
-0.4
|
$0.00 — | $39.69K — | $18.53 — | $18.96 — | $0.00 — | 5.34 | $3.51 — |
|
|
Allstate
ALL-PI
US
|
$16.55 — |
-0.24
|
$0.00 — | $31.00K — | $16.51 — | $16.55 — | $0.00 — | 1.37 | $12.04 — |
|
|
Capital One Financial
COF-PL
US
|
$13.95 — |
-0.43
|
$0.00 — | $147.32K — | $13.86 — | $14.01 — | $0.00 — | 0.54 | $25.57 — |
|
|
Arbor Realty Trust
ABR-PF
US
|
$8.65 — |
-2.37
|
$0.00 — | $51.07K — | $8.55 — | $9.01 — | $0.00 — | 4.09 | $2.11 — |
|
|
Capital One Financial
COF-PJ
US
|
$15.35 — |
-0.32
|
$0.00 — | $227.08K — | $15.25 — | $15.41 — | $0.00 — | 0.60 | $25.57 — |
|
|
Hovnanian Ent, Inc. PFD
HOVNP
US
|
$11.50 — |
-2.54
|
$0.00 — | $17.49K — | $11.50 — | $11.95 — | $0.00 — | 0 | -$2.47 — |
|
|
Rolls-Royce
RLLCF
US
|
$0.00 — |
-7.14
|
$0.00 — | $609.07K — | $0.00 — | $0.00 — | $0.00 — | 0.072 | $0.02 — |
|
|
Intl Developed Power Buffer ETF
INOV
US
|
$36.69 — |
+0.09
|
$0.00 — | $16.20K — | $36.65 — | $36.73 — | $0.00 — | 17.27 | $2.12 — |
|
|
Digital Realty Trust
DLR-PL
US
|
$17.71 — |
+0.28
|
$0.00 — | $32.61K — | $17.42 — | $17.79 — | $0.00 — | 3.66 | $4.83 — |
|
|
Braemar Hotels & Resorts
BHR-PB
US
|
$13.55 — |
-1.38
|
$0.00 — | $1.70K — | $12.87 — | $13.69 — | $0.00 — | 0 | -$0.30 — |
|
|
UMH Properties
UMH-PD
US
|
$21.02 — |
-0.14
|
$0.00 — | $25.89K — | $20.89 — | $21.09 — | $0.00 — | 107.79 | $0.20 — |
|
|
|
Gabelli Equity Trust
GAB-PH
US
|
$18.61 — |
-0.21
|
$0.00 — | $13.49K — | $18.55 — | $18.77 — | $0.00 — | 15.83 | $1.18 — |
|
|
NGL Energy Partners
NGL-PB
US
|
$25.27 — |
+0.44
|
$0.00 — | $8.96K — | $25.25 — | $25.34 — | $0.00 — | 0 | -$2.22 — |
|
|
Bank of America
BAC-PL
US
|
$1,161.99 — |
+0.21
|
$0.00 — | $3.89K — | $1,158.50 — | $1,162.95 — | $0.00 — | 330.67 | $3.51 — |
|
|
Public Storage
PSA-PG
US
|
$17.23 — |
-1.43
|
$0.00 — | $21.74K — | $17.23 — | $17.57 — | $0.00 — | 1.67 | $10.29 — |
|
|
Scottish Mortgage Inv Trust
STMZF
US
|
$19.84 — |
-0.58
|
$0.00 — | $100.00 — | $19.95 — | $19.95 — | $0.00 — | 0 | -$2.19 — |
|
|
Global Net Lease
GNL-PA
US
|
$21.72 — |
-0.91
|
$0.00 — | $3.74K — | $21.57 — | $21.76 — | $0.00 — | 0 | -$0.14 — |
|
|
Bank of America
BML-PH
US
|
$17.37 — |
+0.69
|
$0.00 — | $59.91K — | $17.30 — | $17.44 — | $0.00 — | 4.94 | $3.51 — |
|
|
PennyMac Mortgage Inv Trust
PMT-PB
US
|
$18.72 — |
-0.74
|
$0.00 — | $25.83K — | $18.66 — | $19.03 — | $0.00 — | 0 | -$0.73 — |
|
|
CHS
CHSCN
US
|
$22.35 — |
+1.36
|
$0.00 — | $49.58K — | $22.02 — | $22.66 — | $0.00 — | 0 | $0.00 — |
|
|
MetLife
MET-PE
US
|
$20.00 — |
-0.79
|
$0.00 — | $92.61K — | $20.00 — | $20.14 — | $0.00 — | 2.56 | $7.81 — |
|
|
Hartford Insurance
HIG-PG
US
|
$21.62 — |
-1.23
|
$0.00 — | $46.81K — | $21.54 — | $21.96 — | $0.00 — | 2.96 | $7.30 — |
|
|
Global Net Lease
GNL-PB
US
|
$20.13 — |
-0.79
|
$0.00 — | $1.35K — | $20.01 — | $20.18 — | $0.00 — | 0 | -$0.14 — |
|
|
Stifel Financial
SF-PD
US
|
$14.00 — |
-1.27
|
$0.00 — | $41.16K — | $13.95 — | $14.32 — | $0.00 — | 2.10 | $6.65 — |
|
|
|
SCE Trust II TR PFD SECS 5.1%
SCE-PG
US
|
$15.20 — |
-0.07
|
$0.00 — | $5.79K — | $15.19 — | $15.34 — | $0.00 — | 0 | $0.00 — |
|
|
Duke Energy
DUK-PA
US
|
$21.45 — |
-0.65
|
$0.00 — | $125.35K — | $21.39 — | $21.68 — | $0.00 — | 4.50 | $4.76 — |
|
|
Equitable
EQH-PC
US
|
$14.58 — |
-0.68
|
$0.00 — | $80.06K — | $14.35 — | $14.59 — | $0.00 — | 3.83 | $3.80 — |
|
|
Huntington Bancshares
HBANP
US
|
$14.49 — |
-0.07
|
$0.00 — | $79.83K — | $14.45 — | $14.65 — | $0.00 — | 18.62 | $0.78 — |
|
|
WaFd
WAFDP
US
|
$14.30 — |
-0.35
|
$0.00 — | $31.91K — | $14.18 — | $14.41 — | $0.00 — | 5.22 | $2.74 — |
|
|
Morgan Stanley
MS-PF
US
|
$23.45 — |
-1.05
|
$0.00 — | $184.86K — | $23.37 — | $23.72 — | $0.00 — | 2.98 | $7.86 — |
|
|
ESG Aware MSCI USA Value ETF
EVUS
US
|
$37.74 — |
+0.27
|
$0.00 — | $93.03K — | $37.49 — | $37.74 — | $0.00 — | 20.02 | $1.88 — |
|
|
Regions Financial
RF-PE
US
|
$14.71 — |
-0.2
|
$0.00 — | $93.79K — | $14.66 — | $14.85 — | $0.00 — | 6.10 | $2.41 — |
|
|
Houmu
HOMU
US
|
$0.00 — |
0
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — |
|
|
Valley National Bancorp
VLYPO
US
|
$24.15 — |
-0.21
|
$0.00 — | $5.37K — | $24.12 — | $24.24 — | $0.00 — | 21.75 | $1.11 — |
|
|
|
SCE Trust VI 5% TR PREF SECS
SCE-PL
US
|
$14.85 — |
-0.13
|
$0.00 — | $17.32K — | $14.85 — | $15.04 — | $0.00 — | 0 | $0.00 — |
|
|
Federal Home Loan Mortgage
FMCKM
US
|
$5.85 — |
-1.52
|
$0.00 — | $100.20K — | $5.85 — | $5.85 — | $0.00 — | 86.02 | $0.07 — |
|
|
Pebblebrook Hotel Trust
PEB-PF
US
|
$19.69 — |
-0.45
|
$0.00 — | $2.59K — | $19.69 — | $19.78 — | $0.00 — | 0 | -$1.67 — |
|
|
Capital One Financial
COF-PK
US
|
$15.24 — |
+0.26
|
$0.00 — | $50.59K — | $15.21 — | $15.29 — | $0.00 — | 0.59 | $25.57 — |
|
|
Kimco Realty
KIM-PL
US
|
$18.54 — |
-0.48
|
$0.00 — | $14.87K — | $18.54 — | $18.69 — | $0.00 — | 11.26 | $1.65 — |
|
|
AGNC Investment
AGNCP
US
|
$24.11 — |
-0.33
|
$0.00 — | $61.21K — | $24.05 — | $24.19 — | $0.00 — | 0 | -$1.86 — |
|
|
Grayscale CoinDesk Crypto 5 ETF
GDLC
US
|
$30.75 — |
-3.18
|
$0.00 — | $70.60K — | $30.30 — | $30.81 — | $0.00 — | 0 | $0.00 — |
|
|
AT&T
T-PC
US
|
$14.81 — |
-0.67
|
$0.00 — | $245.46K — | $14.80 — | $14.99 — | $0.00 — | 6.23 | $2.38 — |
|
|
BRC
RILYP
US
|
$6.20 — |
-2.82
|
$0.00 — | $8.60K — | $6.17 — | $6.35 — | $0.00 — | 1.03 | $6.00 — |
|
|
JPMorgan Chase
JPM-PJ
US
|
$16.88 — |
-0.59
|
$0.00 — | $189.15K — | $16.85 — | $17.02 — | $0.00 — | 1.25 | $13.48 — |
|
|
Dynagas LNG Partners
DLNG-PA
US
|
$25.25 — |
+4.08
|
$0.00 — | $19.54K — | $24.93 — | $25.45 — | $0.00 — | 263.02 | $0.10 — |
|
|
Public Storage
PSA-PO
US
|
$13.38 — |
-0.3
|
$0.00 — | $59.25K — | $13.38 — | $13.54 — | $0.00 — | 1.30 | $10.29 — |
|
|
Dillards Capital Trust I CAP SECS 7.5%
DDT
US
|
$25.80 — |
+0.74
|
$0.00 — | $2.80K — | $25.66 — | $25.80 — | $0.00 — | 0 | $0.00 — |
|
|
Federal Natl Mortgage
FNMAJ
US
|
$5.66 — |
+0.18
|
$0.00 — | $1.77K — | $5.66 — | $5.89 — | $0.00 — | 808.57 | $0.01 — |
|
|
Stifel Financial
SF-PB
US
|
$19.60 — |
-1.56
|
$0.00 — | $23.79K — | $19.44 — | $20.30 — | $0.00 — | 2.94 | $6.65 — |
|
|
Versus Systems Inc.
VSSYW
US
|
$0.01 — |
-23.46
|
$0.00 — | $16.80K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — |
|
|
Chimera Investment
CIM-PA
US
|
$17.49 — |
-0.85
|
$0.00 — | $6.69K — | $17.40 — | $17.55 — | $0.00 — | 23.86 | $0.73 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
