Sonuç Sayfası 51 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nano-X Imaging
NNOX
US
|
$0.52 — |
+0.98
|
$40.47M — | $546.86K — | $0.50 — | $0.53 — | $40.47M — | 0 | -$1.72 — | ||
Headwater Gold
HWAUF
US
|
$0.46 — |
+1.34
|
$40.27M — | $23.01K — | $0.44 — | $0.46 — | $40.27M — | 0 | -$0.02 — | ||
Yiren Digital
YRD
US
|
$0.46 — |
-17.82
|
$40.23M — | $974.96K — | $0.36 — | $0.50 — | $40.23M — | 0 | -$2.45 — | ||
Sachem Capital
SACH
US
|
$0.84 — |
-1.1
|
$40.17M — | $14.40K — | $0.83 — | $0.85 — | $40.17M — | 0 | -$0.26 — | ||
Precipio
PRPO
US
|
$22.42 — |
-0.75
|
$40.14M — | $22.96K — | $21.94 — | $23.00 — | $40.14M — | 0 | -$0.64 — | ||
Fredonia Mining
FREDF
US
|
$0.48 — |
+12.56
|
$39.95M — | $1.00K — | $0.57 — | $0.57 — | $39.95M — | 0 | -$0.08 — | ||
MIND
MIND
US
|
$4.38 — |
0
|
$39.81M — | $36.09K — | $4.28 — | $4.49 — | $39.81M — | 0 | -$0.27 — | ||
Galaxy Gaming
GLXZ
US
|
$1.59 — |
+1.27
|
$39.79M — | $6.22K — | $1.58 — | $1.59 — | $39.79M — | 8.36 | $0.19 — | ||
SCYNEXIS
SCYX
US
|
$3.99 — |
-0.99
|
$39.70M — | $46.52K — | $3.95 — | $4.09 — | $39.70M — | 0 | -$0.89 — | ||
Archer Materials
ARRXF
US
|
$0.14 — |
+13.11
|
$39.70M — | $45.86K — | $0.12 — | $0.12 — | $39.70M — | 0 | -$0.02 — | ||
Veru
VERU
US
|
$2.32 — |
-3.53
|
$39.56M — | $63.38K — | $2.32 — | $2.42 — | $39.56M — | 0 | -$0.61 — | ||
Victor Mining Industry
VMTG
US
|
$0.02 — |
0
|
$39.41M — | $400.00 — | $0.02 — | $0.02 — | $39.41M — | 0 | -$3.25 — | ||
Baylin
BYLTF
US
|
$0.14 — |
0
|
$39.40M — | $45.00K — | $0.14 — | $0.15 — | $39.40M — | 0 | -$0.09 — | ||
GameSquare
GAME
US
|
$2.98 — |
-4.64
|
$39.33M — | $49.95K — | $2.96 — | $3.15 — | $39.33M — | 0 | -$4.08 — | ||
Avanti Helium
ARGYF
US
|
$0.30 — |
+4.46
|
$39.23M — | $560.00 — | $0.31 — | $0.31 — | $39.23M — | 0 | -$0.03 — | ||
Edesa Biotech
EDSA
US
|
$2.90 — |
-1.35
|
$39.19M — | $35.90K — | $2.87 — | $3.09 — | $39.19M — | 0 | -$1.72 — | ||
Getty Copper
GTCDF
US
|
$0.53 — |
-10.38
|
$39.16M — | $30.84K — | $0.48 — | $0.55 — | $39.16M — | 0 | -$0.14 — | ||
Eastern Platinum
ELRFF
US
|
$0.19 — |
0
|
$39.14M — | $5.00K — | $0.18 — | $0.18 — | $39.14M — | 0 | -$0.10 — | ||
American Vanguard
AVD
US
|
$1.32 — |
-6.03
|
$39.09M — | $259.38K — | $1.32 — | $1.42 — | $39.09M — | 0 | -$1.91 — | ||
First Graphene
FGPHF
US
|
$0.04 — |
+7.32
|
$39.02M — | $10.00K — | $0.04 — | $0.04 — | $39.02M — | 0 | $0.00 — | ||
Nephros
NEPH
US
|
$3.56 — |
+2.01
|
$38.66M — | $5.01K — | $3.42 — | $3.56 — | $38.66M — | 23.73 | $0.15 — | ||
Hawkeye Digital
HWKE
US
|
$0.82 — |
0
|
$38.62M — | $1.61K — | $0.75 — | $0.78 — | $38.62M — | 0 | -$0.02 — | ||
Getchell Gold
GGLDF
US
|
$0.19 — |
+5.56
|
$38.57M — | $3.60K — | $0.19 — | $0.19 — | $38.57M — | 0 | -$0.02 — | ||
Theralase
TLTFF
US
|
$0.12 — |
-1.74
|
$38.56M — | $39.26K — | $0.12 — | $0.13 — | $38.56M — | 0 | -$0.01 — | ||
Manhattan Bridge Capital
LOAN
US
|
$3.37 — |
-0.59
|
$38.52M — | $16.29K — | $3.31 — | $3.42 — | $38.52M — | 8.02 | $0.42 — | ||
Stem
STEM
US
|
$4.00 — |
-1.48
|
$38.51M — | $63.31K — | $3.92 — | $4.03 — | $38.51M — | 0 | -$8.62 — | ||
Replenish Nutrients
VVIVF
US
|
$0.19 — |
-9.13
|
$38.49M — | $6.00K — | $0.20 — | $0.20 — | $38.49M — | 0 | -$0.04 — | ||
Lulu's Fashion Lounge
LVLU
US
|
$13.39 — |
+3.24
|
$38.45M — | $2.07K — | $13.39 — | $13.49 — | $38.45M — | 0 | -$2.90 — | ||
Cosmos Health
COSM
US
|
$0.38 — |
+9.18
|
$38.41M — | $3.77M — | $0.35 — | $0.40 — | $38.41M — | 0 | -$0.65 — | ||
Brixton Metals
BBBXF
US
|
$0.44 — |
-0.23
|
$38.38M — | $2.50K — | $0.45 — | $0.45 — | $38.38M — | 0 | -$0.18 — | ||
Arch Biopartners
ACHFF
US
|
$0.56 — |
0
|
$38.25M — | $2.00K — | $0.58 — | $0.58 — | $38.25M — | 0 | -$0.04 — | ||
LivePerson, Inc.
LPSN
US
|
$3.10 — |
0
|
$38.25M — | $0.00 — | $3.07 — | $3.23 — | $38.25M — | 0 | -$13.65 — | ||
Harvard Bioscience
HBIO
US
|
$8.37 — |
+1.58
|
$38.10M — | $2.86K — | $8.24 — | $8.49 — | $38.10M — | 0 | -$2.31 — | ||
Sonoro Gold
SMOFF
US
|
$0.12 — |
+0.58
|
$38.09M — | $30.00K — | $0.12 — | $0.12 — | $38.09M — | 0 | -$0.01 — | ||
Japan Gold
JGLDF
US
|
$0.09 — |
+0.56
|
$37.91M — | $22.10K — | $0.09 — | $0.10 — | $37.91M — | 0 | -$0.01 — | ||
Victory Square
VSQTF
US
|
$0.36 — |
-1.51
|
$37.65M — | $2.50K — | $0.39 — | $0.39 — | $37.65M — | 9.02 | $0.04 — | ||
E3 Lithium
EEMMF
US
|
$0.43 — |
-1.61
|
$37.56M — | $16.92K — | $0.45 — | $0.45 — | $37.56M — | 0 | -$0.05 — | ||
Odyssey Marine Exploration
OMEX
US
|
$0.64 — |
-0.16
|
$37.49M — | $284.19K — | $0.64 — | $0.66 — | $37.49M — | 0 | -$0.81 — | ||
DIAGNOS
DGNOF
US
|
$0.31 — |
-3.73
|
$37.49M — | $5.00K — | $0.31 — | $0.31 — | $37.49M — | 0 | -$0.03 — | ||
CVRx
CVRX
US
|
$1.40 — |
-5.14
|
$37.40M — | $223.25K — | $1.40 — | $1.49 — | $37.40M — | 0 | -$1.97 — | ||
GFG Resources
GFGSF
US
|
$0.12 — |
-3.46
|
$37.30M — | $94.00K — | $0.12 — | $0.12 — | $37.30M — | 0 | $0.00 — | ||
Bragg Gaming
BRAG
US
|
$1.20 — |
+4.35
|
$37.28M — | $7.46K — | $1.17 — | $1.20 — | $37.28M — | 0 | -$0.35 — | ||
Grid Metals
MSMGF
US
|
$0.16 — |
+5.76
|
$36.97M — | $10.00K — | $0.15 — | $0.15 — | $36.97M — | 0 | -$0.01 — | ||
Fortune Bay
FTBYF
US
|
$0.52 — |
+17.36
|
$36.81M — | $472.00 — | $0.52 — | $0.52 — | $36.81M — | 0 | -$0.02 — | ||
Charlie's
CHUC
US
|
$0.13 — |
-11.35
|
$36.81M — | $6.60K — | $0.13 — | $0.14 — | $36.81M — | 0 | -$0.01 — | ||
Incannex Healthcare
IXHL
US
|
$2.92 — |
+0.69
|
$36.63M — | $52.35K — | $2.88 — | $2.99 — | $36.63M — | 0 | -$1.66 — | ||
MicroVision
MVIS
US
|
$1.20 — |
-0.42
|
$36.55M — | $474.18K — | $1.15 — | $1.21 — | $36.55M — | 0 | -$5.60 — | ||
Koss
KOSS
US
|
$3.86 — |
+0.52
|
$36.54M — | $18.80K — | $3.81 — | $3.94 — | $36.54M — | 0 | -$0.04 — | ||
Network-1
NTIP
US
|
$1.59 — |
+2.57
|
$36.35M — | $1.65K — | $1.55 — | $1.59 — | $36.35M — | 0 | -$0.12 — | ||
Sow Good
SOWG
US
|
$1.80 — |
-15.09
|
$36.18M — | $24.55K — | $1.36 — | $2.13 — | $36.18M — | 0 | -$0.10 — | ||
Token Cat
TC
US
|
$1.35 — |
-10.86
|
$35.80M — | $22.60K — | $1.30 — | $1.53 — | $35.80M — | 0.029 | $46.72 — | ||
Cryo-Cell
CCEL
US
|
$4.44 — |
-1.32
|
$35.80M — | $11.98K — | $4.32 — | $4.52 — | $35.80M — | 0 | -$0.24 — | ||
|
U.S. Global Investors
GROW
US
|
$2.91 — |
<0.01
|
$35.79M — | $2.69K — | $2.91 — | $2.91 — | $35.79M — | 12.12 | $0.24 — | ||
Phenom Resources
PHNMF
US
|
$0.26 — |
0
|
$35.58M — | $10.00K — | $0.25 — | $0.25 — | $35.58M — | 0 | -$0.01 — | ||
LiveOne
LVO
US
|
$2.59 — |
0
|
$35.51M — | $35.66K — | $2.31 — | $2.66 — | $35.51M — | 0 | -$1.81 — | ||
Azimut Exploration
AZMTF
US
|
$0.35 — |
0
|
$35.27M — | $2.40K — | $0.37 — | $0.38 — | $35.27M — | 5.83 | $0.06 — | ||
Genenta Science
GNTA
US
|
$0.73 — |
-3.93
|
$35.20M — | $20.30K — | $0.72 — | $0.75 — | $35.20M — | 0 | -$0.37 — | ||
Eco Wave Power Global
WAVE
US
|
$5.61 — |
-2.42
|
$35.01M — | $1.98K — | $5.61 — | $5.61 — | $35.01M — | 0 | -$0.64 — | ||
iAnthus Capital
ITHUF
US
|
$0.00 — |
0
|
$34.87M — | $4.30K — | $0.00 — | $0.00 — | $34.87M — | 0 | -$0.01 — | ||
|
Kincora Copper
BZDLF
US
|
$0.72 — |
-4
|
$34.57M — | $4.50K — | $0.72 — | $0.72 — | $34.57M — | 0 | -$0.06 — | ||
Citigold
CTOHF
US
|
$0.01 — |
0
|
$34.50M — | $100.00K — | $0.01 — | $0.01 — | $34.50M — | 0 | $0.00 — | ||
Bonterra Resources
BONXF
US
|
$0.09 — |
-6.44
|
$34.46M — | $24.00K — | $0.09 — | $0.09 — | $34.46M — | 0 | -$0.08 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.09 — |
-0.41
|
$34.32M — | $142.80K — | $0.09 — | $0.10 — | $34.32M — | 0 | -$0.01 — | ||
Argosy Minerals
ARYMF
US
|
$0.02 — |
0
|
$34.29M — | $25.00K — | $0.03 — | $0.03 — | $34.29M — | 2.09 | $0.01 — | ||
Pixelworks
PXLW
US
|
$5.66 — |
-2.08
|
$34.24M — | $10.75K — | $5.64 — | $5.83 — | $34.24M — | 47.16 | $0.12 — | ||
Century Lithium
CYDVF
US
|
$0.19 — |
0
|
$34.21M — | $2.50K — | $0.19 — | $0.19 — | $34.21M — | 0 | -$0.01 — | ||
RESAAS Services
RSASF
US
|
$0.41 — |
-11.59
|
$34.18M — | $7.50K — | $0.41 — | $0.42 — | $34.18M — | 0 | $0.00 — | ||
Jones Soda
JSDA
US
|
$0.27 — |
+3.59
|
$34.18M — | $25.50K — | $0.26 — | $0.27 — | $34.18M — | 0 | -$0.02 — | ||
Sunlands
STG
US
|
$2.66 — |
-1.85
|
$33.97M — | $2.00K — | $2.65 — | $2.74 — | $33.97M — | 0.76 | $3.46 — | ||
NanoViricides
NNVC
US
|
$1.33 — |
+3.91
|
$33.95M — | $179.25K — | $1.24 — | $1.34 — | $33.95M — | 0 | -$0.41 — | ||
Medicure
MCUJF
US
|
$3.02 — |
+43.81
|
$33.84M — | $17.35K — | $2.14 — | $3.45 — | $33.84M — | 0 | -$0.51 — | ||
ZincX Resources
ZNCXF
US
|
$0.18 — |
0
|
$33.82M — | $500.00 — | $0.20 — | $0.20 — | $33.82M — | 0 | $0.00 — | ||
Westport Fuel Systems
WPRT
US
|
$1.78 — |
+1.14
|
$33.81M — | $70.47K — | $1.75 — | $1.89 — | $33.81M — | 0 | -$2.08 — | ||
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
+45.16
|
$33.72M — | $35.00K — | $0.01 — | $0.01 — | $33.72M — | 0 | $0.00 — | ||
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$33.61M — | $3.00 — | $0.01 — | $0.01 — | $33.61M — | 0 | $0.00 — | ||
Cohen
COHN
US
|
$10.41 — |
-1.42
|
$33.61M — | $686.00 — | $10.41 — | $10.46 — | $33.61M — | 2.22 | $4.68 — | ||
|
UMC
UMCN
US
|
$0.05 — |
0
|
$33.59M — | $25.00K — | $0.05 — | $0.05 — | $33.59M — | 0 | -$0.01 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.09 — |
+4.85
|
$33.54M — | $100.00 — | $0.09 — | $0.09 — | $33.54M — | 0 | -$0.01 — | ||
17 Education & Technology
YQ
US
|
$3.45 — |
+1.49
|
$33.42M — | $554.00 — | $3.45 — | $3.45 — | $33.42M — | 0 | -$2.86 — | ||
|
Blue Biofuels
BIOF
US
|
$0.10 — |
+1.98
|
$33.39M — | $24.13K — | $0.09 — | $0.10 — | $33.39M — | 0 | -$0.01 — | ||
Workhorse
WKHS
US
|
$3.05 — |
+2.47
|
$33.37M — | $47.01K — | $2.95 — | $3.09 — | $33.37M — | 0 | -$6.61 — | ||
Senstar
SNT
US
|
$1.43 — |
-2.07
|
$33.36M — | $12.86K — | $1.42 — | $1.45 — | $33.36M — | 71.50 | $0.02 — | ||
Aligos Therapeutics
ALGS
US
|
$5.33 — |
-3.62
|
$33.28M — | $13.25K — | $5.22 — | $5.46 — | $33.28M — | 0 | -$7.41 — | ||
Defiance Silver
DNCVF
US
|
$0.09 — |
-4.13
|
$33.18M — | $12.70K — | $0.09 — | $0.09 — | $33.18M — | 0 | -$0.01 — | ||
Buscar
CGLD
US
|
$0.08 — |
0
|
$33.18M — | $17.00K — | $0.08 — | $0.08 — | $33.18M — | 0 | -$0.66 — | ||
|
Leviathan Metals
LVXFF
US
|
$0.28 — |
-1.11
|
$33.13M — | $19.51K — | $0.28 — | $0.30 — | $33.13M — | 0 | -$0.05 — | ||
Eskay Mining
ESKYF
US
|
$0.17 — |
-5.56
|
$32.96M — | $11.71K — | $0.15 — | $0.17 — | $32.96M — | 0 | -$0.01 — | ||
BriaCell Therapeutics
BCTX
US
|
$3.78 — |
-2.33
|
$32.89M — | $42.82K — | $3.71 — | $3.87 — | $32.89M — | 0 | -$0.92 — | ||
Carbon Streaming
OFSTF
US
|
$0.67 — |
-7.41
|
$32.87M — | $6.50K — | $0.70 — | $0.71 — | $32.87M — | 0 | -$0.04 — | ||
China Pharma
CPHI
US
|
$0.76 — |
-12.2
|
$32.83M — | $432.48K — | $0.74 — | $0.87 — | $32.83M — | 0 | -$0.42 — | ||
Harte Hanks
HHS
US
|
$4.40 — |
+0.69
|
$32.80M — | $20.09K — | $4.35 — | $4.45 — | $32.80M — | 0 | -$0.77 — | ||
|
Star Gold
SRGZ
US
|
$0.16 — |
+0.63
|
$32.73M — | $20.00K — | $0.16 — | $0.16 — | $32.73M — | 0 | -$0.02 — | ||
Metallic Minerals
MMNGF
US
|
$0.13 — |
-5
|
$32.65M — | $17.00K — | $0.13 — | $0.14 — | $32.65M — | 0 | -$0.02 — | ||
Actinium Pharmaceuticals
ATNM
US
|
$1.03 — |
-2.84
|
$32.38M — | $38.99K — | $1.01 — | $1.06 — | $32.38M — | 2.86 | $0.36 — | ||
Dorel Industries
DIIBF
US
|
$0.94 — |
+4.44
|
$32.37M — | $1.00K — | $0.90 — | $0.90 — | $32.37M — | 0 | -$4.18 — | ||
|
DynaResource
DYNR
US
|
$0.88 — |
0
|
$32.37M — | $1.00K — | $0.80 — | $0.80 — | $32.37M — | 4.63 | $0.19 — | ||
Rockwell Medical
RMTI
US
|
$7.99 — |
+4.53
|
$32.20M — | $24.26K — | $7.56 — | $8.10 — | $32.20M — | 0 | -$1.34 — | ||
Mene
MENEF
US
|
$0.12 — |
0
|
$32.13M — | $71.00K — | $0.12 — | $0.12 — | $32.13M — | 12.30 | $0.01 — | ||
Focus Graphite
FCSMF
US
|
$0.29 — |
0
|
$32.12M — | $1.10K — | $0.29 — | $0.29 — | $32.12M — | 0 | -$0.04 — | ||
CNFinance
CNF
US
|
$1.90 — |
-2.06
|
$32.03M — | $586.00 — | $1.90 — | $1.90 — | $32.03M — | 0 | -$9.43 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
