Sonuç Sayfası 51 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SCI Engineered Materials
SCIA
US
|
$9.14 — |
+2.7
|
$40.98M — | $550.00 — | $9.00 — | $9.15 — | $40.98M — | 15.23 | $0.60 — | ||
Argent Minerals
ARDNF
US
|
$0.02 — |
+152.63
|
$40.86M — | $10.00K — | $0.02 — | $0.02 — | $40.86M — | 0 | $0.00 — | ||
Global Crossing Airlines
JETMF
US
|
$0.60 — |
+0.17
|
$40.78M — | $10.94K — | $0.60 — | $0.60 — | $40.78M — | 0 | -$0.04 — | ||
Aurora Mobile
JG
US
|
$7.10 — |
0
|
$40.71M — | $1.23K — | $7.07 — | $7.10 — | $40.71M — | 47.33 | $0.15 — | ||
Sachem Capital
SACH
US
|
$0.85 — |
+0.12
|
$40.62M — | $78.05K — | $0.83 — | $0.85 — | $40.62M — | 0 | -$0.26 — | ||
Precipio
PRPO
US
|
$22.59 — |
-2.29
|
$40.44M — | $11.97K — | $22.20 — | $22.90 — | $40.44M — | 0 | -$0.64 — | ||
Haydale
HDGHF
US
|
$0.01 — |
+4
|
$40.43M — | $55.00K — | $0.00 — | $0.00 — | $40.43M — | 0.52 | $0.01 — | ||
SCYNEXIS
SCYX
US
|
$4.03 — |
-1.23
|
$40.10M — | $68.00K — | $4.00 — | $4.15 — | $40.10M — | 0 | -$0.89 — | ||
Nano-X Imaging
NNOX
US
|
$0.51 — |
-5.17
|
$40.08M — | $849.59K — | $0.50 — | $0.55 — | $40.08M — | 0 | -$1.72 — | ||
Fredonia Mining
FREDF
US
|
$0.48 — |
+12.79
|
$40.03M — | $2.75K — | $0.48 — | $0.48 — | $40.03M — | 0 | -$0.08 — | ||
Comtech Telecommunications
CMTL
US
|
$1.33 — |
+12.71
|
$39.85M — | $494.93K — | $1.19 — | $1.35 — | $39.85M — | 0 | -$2.21 — | ||
Sequans Communications
SQNS
US
|
$2.66 — |
-1.85
|
$39.84M — | $51.39K — | $2.65 — | $2.76 — | $39.84M — | 0 | -$12.40 — | ||
MIND
MIND
US
|
$4.38 — |
-2.67
|
$39.81M — | $53.41K — | $4.36 — | $4.53 — | $39.81M — | 0 | -$0.27 — | ||
Edesa Biotech
EDSA
US
|
$2.94 — |
-16.24
|
$39.72M — | $81.60K — | $2.92 — | $3.56 — | $39.72M — | 0 | -$1.72 — | ||
Galaxy Gaming
GLXZ
US
|
$1.58 — |
-0.88
|
$39.54M — | $8.22K — | $1.57 — | $1.58 — | $39.54M — | 8.31 | $0.19 — | ||
CVRx
CVRX
US
|
$1.48 — |
-6.33
|
$39.43M — | $469.84K — | $1.47 — | $1.67 — | $39.43M — | 0 | -$2.11 — | ||
Victor Mining Industry
VMTG
US
|
$0.02 — |
0
|
$39.41M — | $400.00 — | $0.02 — | $0.02 — | $39.41M — | 0 | -$3.25 — | ||
Baylin
BYLTF
US
|
$0.14 — |
0
|
$39.40M — | $45.00K — | $0.14 — | $0.15 — | $39.40M — | 0 | -$0.09 — | ||
Eastern Platinum
ELRFF
US
|
$0.19 — |
0
|
$39.14M — | $1.50K — | $0.18 — | $0.18 — | $39.14M — | 0 | -$0.10 — | ||
Verde Resources
VRDR
US
|
$0.03 — |
-14.29
|
$39.13M — | $39.30K — | $0.03 — | $0.03 — | $39.13M — | 0 | $0.00 — | ||
Stem
STEM
US
|
$4.06 — |
-2.4
|
$39.08M — | $86.16K — | $4.01 — | $4.19 — | $39.08M — | 0 | -$8.62 — | ||
First Graphene
FGPHF
US
|
$0.04 — |
+7.32
|
$39.02M — | $10.00K — | $0.04 — | $0.04 — | $39.02M — | 0 | $0.00 — | ||
Nephros
NEPH
US
|
$3.57 — |
+1.13
|
$38.77M — | $66.71K — | $3.46 — | $3.70 — | $38.77M — | 23.80 | $0.15 — | ||
Manhattan Bridge Capital
LOAN
US
|
$3.39 — |
-1.17
|
$38.75M — | $22.31K — | $3.35 — | $3.43 — | $38.75M — | 8.07 | $0.42 — | ||
DIAGNOS
DGNOF
US
|
$0.32 — |
0
|
$38.73M — | $45.90K — | $0.32 — | $0.33 — | $38.73M — | 0 | -$0.03 — | ||
RESAAS Services
RSASF
US
|
$0.46 — |
0
|
$38.66M — | $9.00K — | $0.46 — | $0.46 — | $38.66M — | 0 | $0.00 — | ||
Hawkeye Digital
HWKE
US
|
$0.82 — |
0
|
$38.62M — | $1.61K — | $0.75 — | $0.78 — | $38.62M — | 0 | -$0.02 — | ||
Headwater Gold
HWAUF
US
|
$0.44 — |
-3.32
|
$38.61M — | $2.49K — | $0.44 — | $0.46 — | $38.61M — | 0 | -$0.02 — | ||
Token Cat
TC
US
|
$1.46 — |
-5.81
|
$38.58M — | $8.37K — | $1.46 — | $1.54 — | $38.58M — | 0.029 | $49.92 — | ||
Replenish Nutrients
VVIVF
US
|
$0.19 — |
-9.13
|
$38.49M — | $6.00K — | $0.20 — | $0.20 — | $38.49M — | 0 | -$0.04 — | ||
Brixton Metals
BBBXF
US
|
$0.44 — |
-0.23
|
$38.38M — | $100.00 — | $0.41 — | $0.41 — | $38.38M — | 0 | -$0.18 — | ||
Victory Square
VSQTF
US
|
$0.37 — |
+0.1
|
$38.38M — | $7.50K — | $0.37 — | $0.39 — | $38.38M — | 9.19 | $0.04 — | ||
Bonterra Resources
BONXF
US
|
$0.10 — |
+4.17
|
$38.28M — | $2.00K — | $0.10 — | $0.10 — | $38.28M — | 0 | -$0.08 — | ||
Arch Biopartners
ACHFF
US
|
$0.56 — |
0
|
$38.25M — | $1.00K — | $0.56 — | $0.56 — | $38.25M — | 0 | -$0.04 — | ||
LivePerson, Inc.
LPSN
US
|
$3.10 — |
0
|
$38.25M — | $0.00 — | $3.07 — | $3.23 — | $38.25M — | 0 | -$13.65 — | ||
Japan Gold
JGLDF
US
|
$0.09 — |
0
|
$37.70M — | $3.70K — | $0.09 — | $0.09 — | $37.70M — | 0 | -$0.01 — | ||
GFG Resources
GFGSF
US
|
$0.12 — |
-2.76
|
$37.57M — | $32.60K — | $0.12 — | $0.14 — | $37.57M — | 0 | $0.00 — | ||
E3 Lithium
EEMMF
US
|
$0.43 — |
-1.61
|
$37.56M — | $16.92K — | $0.45 — | $0.45 — | $37.56M — | 0 | -$0.05 — | ||
Odyssey Marine Exploration
OMEX
US
|
$0.64 — |
-3.62
|
$37.55M — | $315.26K — | $0.64 — | $0.67 — | $37.55M — | 0 | -$0.81 — | ||
Harvard Bioscience
HBIO
US
|
$8.24 — |
0
|
$37.51M — | $8.92K — | $8.23 — | $8.53 — | $37.51M — | 0 | -$2.23 — | ||
Franklin Street Properties
FSP
US
|
$0.36 — |
+6.03
|
$37.50M — | $4.01M — | $0.34 — | $0.39 — | $37.50M — | 0 | -$0.40 — | ||
China Pharma
CPHI
US
|
$0.87 — |
-0.17
|
$37.39M — | $948.54K — | $0.74 — | $0.87 — | $37.39M — | 0 | -$0.42 — | ||
Sonoro Gold
SMOFF
US
|
$0.12 — |
-1.58
|
$37.27M — | $2.00K — | $0.12 — | $0.12 — | $37.27M — | 0 | -$0.01 — | ||
Theralase
TLTFF
US
|
$0.12 — |
0
|
$37.26M — | $10.00K — | $0.13 — | $0.13 — | $37.26M — | 0 | -$0.01 — | ||
Lulu's Fashion Lounge
LVLU
US
|
$12.97 — |
+7.63
|
$37.24M — | $24.30K — | $12.23 — | $14.32 — | $37.24M — | 0 | -$2.90 — | ||
Getchell Gold
GGLDF
US
|
$0.18 — |
+1.11
|
$36.95M — | $36.50K — | $0.17 — | $0.19 — | $36.95M — | 0 | -$0.02 — | ||
Charlie's
CHUC
US
|
$0.13 — |
-11.35
|
$36.81M — | $2.99K — | $0.13 — | $0.14 — | $36.81M — | 0 | -$0.01 — | ||
Avanti Helium
ARGYF
US
|
$0.28 — |
-0.63
|
$36.75M — | $2.40K — | $0.28 — | $0.28 — | $36.75M — | 0 | -$0.03 — | ||
Defiance Silver
DNCVF
US
|
$0.10 — |
-3.94
|
$36.71M — | $10.00K — | $0.09 — | $0.09 — | $36.71M — | 0 | -$0.01 — | ||
MicroVision
MVIS
US
|
$1.20 — |
0
|
$36.71M — | $1.30M — | $1.15 — | $1.29 — | $36.71M — | 0 | -$5.60 — | ||
Genenta Science
GNTA
US
|
$0.76 — |
-3.22
|
$36.64M — | $26.55K — | $0.74 — | $0.76 — | $36.64M — | 0 | -$0.37 — | ||
|
Xtra Energy
XTPT
US
|
$0.17 — |
+5.6
|
$36.52M — | $5.01K — | $0.15 — | $0.15 — | $36.52M — | 0 | $0.00 — | ||
Incannex Healthcare
IXHL
US
|
$2.90 — |
-6.45
|
$36.38M — | $145.77K — | $2.89 — | $3.10 — | $36.38M — | 0 | -$1.76 — | ||
Koss
KOSS
US
|
$3.84 — |
0
|
$36.35M — | $18.11K — | $3.67 — | $3.95 — | $36.35M — | 0 | -$0.04 — | ||
Cryo-Cell
CCEL
US
|
$4.50 — |
+3.21
|
$36.28M — | $43.76K — | $4.47 — | $4.85 — | $36.28M — | 0 | -$0.23 — | ||
Century Lithium
CYDVF
US
|
$0.20 — |
+5.26
|
$36.11M — | $48.00K — | $0.19 — | $0.19 — | $36.11M — | 0 | -$0.01 — | ||
Eco Wave Power Global
WAVE
US
|
$5.75 — |
-1.88
|
$35.88M — | $5.40K — | $5.75 — | $5.98 — | $35.88M — | 0 | -$0.64 — | ||
Grid Metals
MSMGF
US
|
$0.15 — |
+2.2
|
$35.72M — | $45.50K — | $0.15 — | $0.17 — | $35.72M — | 0 | -$0.01 — | ||
Bragg Gaming
BRAG
US
|
$1.15 — |
-0.86
|
$35.72M — | $10.68K — | $1.11 — | $1.19 — | $35.72M — | 0 | -$0.35 — | ||
|
U.S. Global Investors
GROW
US
|
$2.90 — |
-1.02
|
$35.66M — | $1.86K — | $2.90 — | $2.91 — | $35.66M — | 12.08 | $0.24 — | ||
Phenom Resources
PHNMF
US
|
$0.26 — |
0
|
$35.58M — | $10.00K — | $0.25 — | $0.25 — | $35.58M — | 0 | -$0.01 — | ||
LiveOne
LVO
US
|
$2.59 — |
-4.07
|
$35.51M — | $55.15K — | $2.41 — | $2.72 — | $35.51M — | 0 | -$1.81 — | ||
Network-1
NTIP
US
|
$1.55 — |
-1.27
|
$35.44M — | $13.59K — | $1.55 — | $1.60 — | $35.44M — | 0 | -$0.12 — | ||
Azimut Exploration
AZMTF
US
|
$0.35 — |
0
|
$35.27M — | $2.00K — | $0.38 — | $0.38 — | $35.27M — | 5.83 | $0.06 — | ||
Cosmos Health
COSM
US
|
$0.35 — |
+4.08
|
$35.18M — | $1.85M — | $0.33 — | $0.36 — | $35.18M — | 0 | -$0.63 — | ||
Archer Materials
ARRXF
US
|
$0.12 — |
0
|
$35.10M — | $45.86K — | $0.12 — | $0.12 — | $35.10M — | 0 | -$0.01 — | ||
Carbon Streaming
OFSTF
US
|
$0.71 — |
-1.33
|
$35.03M — | $6.50K — | $0.70 — | $0.71 — | $35.03M — | 0 | -$0.04 — | ||
Pixelworks
PXLW
US
|
$5.78 — |
-2.69
|
$34.97M — | $35.30K — | $5.71 — | $6.03 — | $34.97M — | 48.16 | $0.12 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.09 — |
+1.38
|
$34.94M — | $142.80K — | $0.09 — | $0.10 — | $34.94M — | 0 | -$0.01 — | ||
iAnthus Capital
ITHUF
US
|
$0.00 — |
0
|
$34.87M — | $4.30K — | $0.00 — | $0.00 — | $34.87M — | 0 | -$0.01 — | ||
Sunlands
STG
US
|
$2.71 — |
+1.12
|
$34.62M — | $2.91K — | $2.67 — | $2.71 — | $34.62M — | 0.78 | $3.46 — | ||
|
Kincora Copper
BZDLF
US
|
$0.72 — |
+1.9
|
$34.57M — | $4.50K — | $0.72 — | $0.72 — | $34.57M — | 0 | -$0.06 — | ||
Aligos Therapeutics
ALGS
US
|
$5.53 — |
+3.56
|
$34.53M — | $57.27K — | $5.33 — | $5.57 — | $34.53M — | 0 | -$7.16 — | ||
Citigold
CTOHF
US
|
$0.01 — |
0
|
$34.50M — | $100.00K — | $0.01 — | $0.01 — | $34.50M — | 0 | $0.00 — | ||
Cohen
COHN
US
|
$10.56 — |
-0.85
|
$34.10M — | $1.06K — | $10.50 — | $10.68 — | $34.10M — | 2.23 | $4.72 — | ||
Minehub
MHUBF
US
|
$0.33 — |
-8.06
|
$34.04M — | $13.70K — | $0.29 — | $0.30 — | $34.04M — | 0 | -$0.06 — | ||
Argosy Minerals
ARYMF
US
|
$0.02 — |
0
|
$34.00M — | $25.00K — | $0.03 — | $0.03 — | $34.00M — | 2.09 | $0.01 — | ||
Buscar
CGLD
US
|
$0.08 — |
+2.38
|
$33.96M — | $88.00K — | $0.08 — | $0.08 — | $33.96M — | 0 | -$0.64 — | ||
Anghami
ANGH
US
|
$3.74 — |
-0.8
|
$33.90M — | $146.00 — | $3.74 — | $3.74 — | $33.90M — | 0 | -$13.26 — | ||
Senstar
SNT
US
|
$1.45 — |
-3.33
|
$33.83M — | $39.97K — | $1.45 — | $1.53 — | $33.83M — | 72.50 | $0.02 — | ||
ZincX Resources
ZNCXF
US
|
$0.18 — |
0
|
$33.82M — | $500.00 — | $0.20 — | $0.20 — | $33.82M — | 0 | $0.00 — | ||
Smartbird
BIRD
US
|
$2.86 — |
-2.39
|
$33.77M — | $225.47K — | $2.78 — | $2.94 — | $33.77M — | 0 | -$6.93 — | ||
BriaCell Therapeutics
BCTX
US
|
$3.87 — |
-1.28
|
$33.67M — | $23.83K — | $3.86 — | $3.95 — | $33.67M — | 0 | -$0.92 — | ||
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$33.61M — | $3.00 — | $0.01 — | $0.01 — | $33.61M — | 0 | $0.00 — | ||
|
UMC
UMCN
US
|
$0.05 — |
0
|
$33.59M — | $25.00K — | $0.05 — | $0.05 — | $33.59M — | 0 | -$0.01 — | ||
AMTD IDEA
AMTD
US
|
$0.42 — |
-18.35
|
$33.48M — | $42.78K — | $0.42 — | $0.48 — | $33.48M — | 0.70 | $0.59 — | ||
Westport Fuel Systems
WPRT
US
|
$1.76 — |
-3.3
|
$33.43M — | $43.59K — | $1.76 — | $1.79 — | $33.43M — | 0 | -$2.08 — | ||
|
Blue Biofuels
BIOF
US
|
$0.10 — |
+1.98
|
$33.39M — | $24.13K — | $0.09 — | $0.10 — | $33.39M — | 0 | -$0.01 — | ||
Actinium Pharmaceuticals
ATNM
US
|
$1.06 — |
-3.64
|
$33.33M — | $97.55K — | $1.03 — | $1.09 — | $33.33M — | 2.94 | $0.36 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.09 — |
+4.06
|
$33.29M — | $100.00 — | $0.09 — | $0.09 — | $33.29M — | 0 | -$0.01 — | ||
DocGo
DCGO
US
|
$0.33 — |
-1.27
|
$33.05M — | $231.12K — | $0.33 — | $0.34 — | $33.05M — | 0 | -$1.96 — | ||
Jones Soda
JSDA
US
|
$0.26 — |
0
|
$32.99M — | $29.50K — | $0.26 — | $0.27 — | $32.99M — | 0 | -$0.02 — | ||
Eskay Mining
ESKYF
US
|
$0.17 — |
-5.56
|
$32.96M — | $11.71K — | $0.15 — | $0.17 — | $32.96M — | 0 | -$0.01 — | ||
17 Education & Technology
YQ
US
|
$3.40 — |
+0.29
|
$32.93M — | $28.70K — | $3.39 — | $3.48 — | $32.93M — | 0 | -$2.85 — | ||
Pioneer Power
PPSI
US
|
$2.95 — |
-4.07
|
$32.74M — | $43.84K — | $2.93 — | $3.03 — | $32.74M — | 0 | -$0.72 — | ||
CNFinance
CNF
US
|
$1.94 — |
-0.51
|
$32.70M — | $1.60K — | $1.90 — | $1.95 — | $32.70M — | 0 | -$9.43 — | ||
NanoViricides
NNVC
US
|
$1.28 — |
-1.54
|
$32.67M — | $132.84K — | $1.27 — | $1.33 — | $32.67M — | 0 | -$0.41 — | ||
Harte Hanks
HHS
US
|
$4.37 — |
-1.8
|
$32.58M — | $34.50K — | $4.31 — | $4.47 — | $32.58M — | 0 | -$0.77 — | ||
Workhorse
WKHS
US
|
$2.98 — |
+1.02
|
$32.57M — | $24.60K — | $2.90 — | $2.99 — | $32.57M — | 0 | -$6.48 — | ||
9F
JFU
US
|
$2.76 — |
+0.36
|
$32.49M — | $2.73K — | $2.76 — | $2.88 — | $32.49M — | 1.40 | $1.97 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
