Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.19T
Toplam piyasa değeri
$88.02B
Toplam hacim
BTC 56.00%   •   ETH 8.72%
Baskınlığı

Sonuç Sayfası 51 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12298)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gaia  GAIA $2.35 —
-2.89
$59.49M — $55.43K — $2.33 — $2.42 — $59.49M — 0 -$0.19 —
Franklin Street Properties  FSP $0.57 —
+3.7
$59.35M — $606.54K — $0.53 — $0.59 — $59.35M — 0 -$0.31 —
MiNK Therapeutics  INKT $11.87 —
-6.9
$59.14M — $50.76K — $11.49 — $12.89 — $59.14M — 0 -$2.80 —
Caesarstone  CSTE $1.71 —
-1.16
$59.13M — $158.94K — $1.66 — $1.76 — $59.13M — 0 -$4.22 —
Stillwater Critical Minerals  PGEZF $0.19 —
-13.64
$59.07M — $198.41K — $0.19 — $0.21 — $59.07M — 0 -$0.03 —
Euro Sun Mining  CPNFF $0.13 —
-2.22
$59.06M — $6.00K — $0.14 — $0.14 — $59.06M — 0 -$0.01 —
Norsemont Mining  NRRSF $0.66 —
-1.79
$58.77M — $49.20K — $0.63 — $0.71 — $58.77M — 0 -$0.17 —
HPQ Silicon  HPQFF $0.12 —
-2.36
$58.46M — $8.15K — $0.12 — $0.13 — $58.46M — 2.06 $0.06 —
Entera Bio  ENTX $1.18 —
-3.28
$58.16M — $59.97K — $1.17 — $1.22 — $58.16M — 0 -$0.26 —
The ONE Group Hospitality  STKS $1.84 —
+1.38
$58.08M — $30.14K — $1.77 — $1.87 — $58.08M — 0 -$4.04 —
Senstar  SNT $2.48 —
-4.62
$57.86M — $57.91K — $2.48 — $2.60 — $57.86M — 41.33 $0.06 —
Saga Communications  SGA $9.05 —
-3.1
$57.67M — $21.52K — $9.02 — $9.23 — $57.67M — 0 -$1.35 —
Tuniu  TOUR $5.30 —
-4.5
$57.58M — $20.18K — $5.30 — $5.80 — $57.58M — 12.04 $0.44 —
BeWhere  BEWFF $0.59 —
+0.34
$57.54M — $3.00K — $0.58 — $0.58 — $57.54M — 59.29 $0.01 —
Loop Industries  LOOP $1.19 —
-7.75
$57.52M — $45.17K — $1.16 — $1.29 — $57.52M — 0 -$0.26 —
SuperCom  SPCB $10.40 —
-5.71
$57.50M — $102.70K — $10.18 — $11.29 — $57.50M — 13.86 $0.75 —
Odyssey Marine Exploration  OMEX $0.98 —
-9.99
$57.47M — $1.16M — $0.96 — $1.09 — $57.47M — 0 -$1.17 —
Chariot  OIGLF $0.02 —
0
$57.35M — $10.00K — $0.03 — $0.03 — $57.35M — 0 -$0.02 —
KLX Energy Services  KLXE $2.79 —
-14.68
$57.30M — $224.94K — $2.79 — $3.16 — $57.30M — 0 -$3.73 —
European Metals  EMHLF $0.24 —
0
$57.25M — $450.00 — $0.22 — $0.22 — $57.25M — 0 -$0.03 —
Kodiak Copper  KDKCF $0.58 —
-2.03
$56.93M — $31.50K — $0.58 — $0.60 — $56.93M — 0 -$0.01 —
PDS Biotechnology  PDSB $1.02 —
-16.39
$56.93M — $1.58M — $1.01 — $1.25 — $56.93M — 0 -$0.66 —
Homeland Nickel  SRCGF $0.24 —
-13.03
$56.44M — $4.60K — $0.25 — $0.28 — $56.44M — 0 $0.00 —
Vince Holding  VNCE $4.39 —
-2.23
$56.40M — $53.22K — $4.30 — $4.45 — $56.40M — 8.95 $0.49 —
MIND Technology  MIND $6.20 —
-9.49
$56.35M — $146.36K — $6.17 — $7.03 — $56.35M — 68.88 $0.09 —
Latrobe Magnesium  LTRBF $0.02 —
0
$56.32M — $125.00K — $0.01 — $0.02 — $56.32M — 0 $0.00 —
Forsys Metals  FOSYF $0.23 —
-11.54
$56.29M — $1.00K — $0.25 — $0.25 — $56.29M — 0 -$0.01 —
Mercer  MERC $0.84 —
-3.75
$56.27M — $278.07K — $0.84 — $0.90 — $56.27M — 0 -$7.89 —
Eskay Mining  ESKYF $0.30 —
-9.09
$55.97M — $7.10K — $0.30 — $0.32 — $55.97M — 0 -$0.01 —
Blue Dolphin Energy Company  BDCO $3.75 —
-1.32
$55.96M — $300.00 — $3.75 — $3.77 — $55.96M — 8.15 $0.46 —
Cannabix  BLOZF $0.46 —
-0.87
$55.90M — $7.40K — $0.44 — $0.46 — $55.90M — 0 -$0.04 —
InterCure  INCR $1.02 —
-0.97
$55.77M — $21.00K — $0.99 — $1.05 — $55.77M — 0 -$0.23 —
BGSF  BGSF $5.20 —
-0.95
$55.73M — $2.57K — $5.20 — $5.25 — $55.73M — 0 -$0.97 —
Zentek  ZTEK $0.52 —
-1.91
$55.71M — $61.58K — $0.51 — $0.56 — $55.71M — 0 -$0.06 —
AgEagle Aerial Systems, Inc.  UAVS $0.95 —
-11.24
$55.65M — $6.12M — $0.93 — $1.05 — $55.65M — 0 -$1.03 —
Immutep  IMMP $0.38 —
-3.09
$55.50M — $581.41K — $0.37 — $0.40 — $55.50M — 0 -$0.35 —
Cantex Mine Development  CTXDF $0.20 —
0
$55.29M — $7.00K — $0.21 — $0.21 — $55.29M — 0 -$0.01 —
Roscan Gold  RCGCF $0.13 —
+2.44
$55.25M — $161.83K — $0.12 — $0.13 — $55.25M — 0 $0.00 —
DocGo  DCGO $0.56 —
-1.91
$55.24M — $600.06K — $0.54 — $0.58 — $55.24M — 0 -$1.90 —
Ionic Rare Earths  IXRRF $0.24 —
+1.42
$55.16M — $5.00K — $0.30 — $0.30 — $55.16M — 0 -$0.04 —
Hannan Metals  HANNF $0.38 —
-4.76
$55.03M — $66.30K — $0.37 — $0.39 — $55.03M — 0 -$0.01 —
Yatra Online  YTRA $0.88 —
-2.8
$54.96M — $36.87K — $0.86 — $0.92 — $54.96M — 0 -$0.02 —
eHealth  EHTH $1.73 —
+9.49
$54.91M — $1.10M — $1.57 — $1.85 — $54.91M — 0 -$0.59 —
DarioHealth  DRIO $7.50 —
-1.32
$54.84M — $5.03K — $7.40 — $7.53 — $54.84M — 0 -$8.50 —
Asia Pacific Wire & Cable  APWC $1.33 —
-2.21
$54.84M — $6.55K — $1.30 — $1.37 — $54.84M — 4.43 $0.30 —
Instil Bio  TIL $8.07 —
-0.86
$54.73M — $6.22K — $8.03 — $8.14 — $54.73M — 0 -$7.00 —
Veru  VERU $3.40 —
-19.62
$54.57M — $10.57M — $3.32 — $4.27 — $54.57M — 0 -$0.80 —
Global Crossing Airlines  JETMF $0.81 —
-5.15
$54.19M — $6.20K — $0.82 — $0.85 — $54.19M — 0 -$0.01 —
CGX Energy  CGXEF $0.16 —
0
$54.17M — $7.00K — $0.15 — $0.16 — $54.17M — 0 -$0.23 —
Kezar Life Sciences  KZR $7.29 —
0
$53.86M — $616.02K — $7.27 — $7.47 — $53.86M — 0 -$6.17 —
CNFinance  CNF $3.18 —
+0.95
$53.61M — $2.57K — $3.05 — $3.20 — $53.61M — 0 -$10.04 —
Sonoro Gold  SMOFF $0.17 —
-3.41
$53.54M — $44.50K — $0.18 — $0.18 — $53.54M — 0 -$0.01 —
80 Mile  BLLYF $0.01 —
-4.01
$53.51M — $420.27K — $0.01 — $0.01 — $53.51M — 0 $0.00 —
Lument Finance Trust  LFT $1.02 —
-3.77
$53.49M — $63.13K — $1.02 — $1.05 — $53.49M — 0 -$0.13 —
CEMATRIX  CTXXF $0.35 —
-4.31
$53.17M — $19.41K — $0.35 — $0.37 — $53.17M — 17.75 $0.02 —
Barksdale Resources  BRKCF $0.26 —
-26.07
$53.17M — $26.50K — $0.28 — $0.29 — $53.17M — 0 -$0.02 —
World Health Energy  WHEN $0.00 —
0
$53.08M — $956.70K — $0.00 — $0.00 — $53.08M — 0 $0.00 —
Edge Copper  PLLMF $0.41 —
-1.33
$52.92M — $2.50K — $0.42 — $0.42 — $52.92M — 13.81 $0.03 —
Alset  AEI $1.36 —
-6.85
$52.90M — $12.57K — $1.36 — $1.44 — $52.90M — 0 -$1.56 —
Defense Metals  DFMTF $0.13 —
-1.5
$52.87M — $87.81K — $0.13 — $0.13 — $52.87M — 0 -$0.01 —
Allegiant Gold  AUXXF $0.50 —
-8.7
$52.84M — $11.45K — $0.51 — $0.51 — $52.84M — 0 -$0.03 —
Healthier Choices Management  HCMC $0.00 —
+100
$52.72M — $298.00 — $0.00 — $0.00 — $52.72M — 0 $0.00 —
Alpha Pro Tech  APT $5.13 —
-2.47
$52.41M — $60.89K — $5.08 — $5.25 — $52.41M — 15.08 $0.34 —
ProText Mobility  TXTM $0.01 —
-7.19
$52.22M — $3.06M — $0.01 — $0.01 — $52.22M — 0.0045 $1.30 —
Element 25  ELMTF $0.16 —
0
$52.13M — $10.00K — $0.17 — $0.17 — $52.13M — 0 -$0.02 —
Coppernico Metals  CPPMF $0.28 —
+5.56
$52.13M — $44.10K — $0.27 — $0.29 — $52.13M — 0 -$0.03 —
Sequans Communications  SQNS $3.48 —
-13.43
$52.12M — $224.93K — $3.48 — $3.94 — $52.12M — 0 -$47.39 —
Deswell Industries  DSWL $3.27 —
-1.21
$52.11M — $3.51K — $3.27 — $3.49 — $52.11M — 4.19 $0.78 —
Westhaven Gold  WTHVF $0.20 —
-10.95
$52.03M — $12.50K — $0.20 — $0.21 — $52.03M — 0 -$0.01 —
Ares Strategic Mining  ARSMF $0.20 —
-12.07
$51.91M — $65.50K — $0.20 — $0.21 — $51.91M — 0 -$0.02 —
Minehub  MHUBF $0.50 —
-3.88
$51.90M — $36.90K — $0.50 — $0.53 — $51.90M — 0 -$0.05 —
U.S. Energy  USEG $0.99 —
-9.6
$51.56M — $1.04M — $0.96 — $1.06 — $51.56M — 0 -$0.41 —
Eastern Platinum  ELRFF $0.25 —
-21.87
$51.50M — $15.06K — $0.23 — $0.30 — $51.50M — 0 -$0.08 —
China New Energy  CNER $0.01 —
0
$51.40M — $70.00K — $0.01 — $0.01 — $51.40M — 0 -$0.06 —
NetSol  NTWK $4.32 —
-6.29
$51.31M — $75.92K — $4.17 — $4.60 — $51.31M — 28.80 $0.15 —
Victory Square  VSQTF $0.49 —
-7.58
$51.17M — $167.50K — $0.50 — $0.54 — $51.17M — 49.07 $0.01 —
Where Food Comes From  WFCF $10.15 —
-6.37
$51.15M — $14.85K — $10.03 — $11.40 — $51.15M — 32.74 $0.31 —
Earth Science Tech  ETST $0.17 —
-2.78
$50.99M — $10.00K — $0.18 — $0.18 — $50.99M — 17.50 $0.01 —
dynaCERT  DYFSF $0.10 —
0
$50.91M — $5.00K — $0.10 — $0.10 — $50.91M — 0 -$0.01 —
Recon Technology  RCON $0.56 —
-13.83
$50.76M — $19.87K — $0.55 — $0.67 — $50.76M — 0 -$0.44 —
Xilio Therapeutics  XLO $7.70 —
-6.21
$50.63M — $46.62K — $7.54 — $8.27 — $50.63M — 0 -$2.28 —
Salazar Resources  SRLZF $0.19 —
0
$50.62M — $60.00K — $0.18 — $0.20 — $50.62M — 0 -$0.01 —
Eco Wave Power Global AB (publ)  WAVE $8.66 —
-8.84
$50.51M — $25.50K — $8.52 — $9.32 — $50.51M — 0 -$0.64 —
Argo Blockchain  ARBK $3.44 —
-1.71
$50.34M — $41.05K — $3.28 — $3.71 — $50.34M — 0.69 $4.97 —
TVI Pacific  TVIPF $0.07 —
+6.15
$50.27M — $62.00K — $0.06 — $0.06 — $50.27M — 3.45 $0.02 —
Sun Peak Metals  SUNPF $0.30 —
+1.67
$50.09M — $8.95K — $0.30 — $0.30 — $50.09M — 0 -$0.02 —
Mereo BioPharma  MREO $0.31 —
-1.51
$49.99M — $3.47M — $0.30 — $0.32 — $49.99M — 0 -$0.20 —
Wallbox  WBX $2.85 —
-4.04
$49.92M — $10.07K — $2.82 — $3.06 — $49.92M — 0 -$0.77 —
Anson Resources Limited  ANSNF $0.03 —
-31.56
$49.88M — $710.00K — $0.03 — $0.04 — $49.88M — 0 $0.00 —
Galway Metals  GAYMF $0.40 —
-7.26
$49.80M — $8.00K — $0.39 — $0.40 — $49.80M — 0 -$0.06 —
Rockhaven Resources  RKHNF $0.17 —
0
$49.78M — $26.00K — $0.16 — $0.17 — $49.78M — 0 $0.00 —
Universal Electronics  UEIC $3.93 —
-2.96
$49.64M — $17.05K — $3.90 — $3.98 — $49.64M — 0 -$1.51 —
Vext Science  VEXTF $0.20 —
+7.63
$49.59M — $3.00K — $0.19 — $0.19 — $49.59M — 0 -$0.06 —
Sportsman's Warehouse  SPWH $1.27 —
-9.29
$49.56M — $782.68K — $1.26 — $1.41 — $49.56M — 0 -$1.30 —
Myomo  MYO $1.28 —
-0.78
$49.46M — $3.21M — $1.22 — $1.48 — $49.46M — 0 -$0.36 —
Intermap  ITMSF $0.67 —
-5.63
$49.43M — $92.40K — $0.64 — $0.70 — $49.43M — 0 -$0.13 —
TransAct Technologies Incorporated  TACT $4.80 —
+3
$49.33M — $64.73K — $4.61 — $4.88 — $49.33M — 0 -$0.05 —
TriStar Gold  TSGZF $0.14 —
-6.67
$49.30M — $26.00K — $0.14 — $0.16 — $49.30M — 0 -$0.01 —
Scienjoy Holding  SJ $1.16 —
-3.33
$49.26M — $26.64K — $1.08 — $1.23 — $49.26M — 0 -$2.01 —
Decibel Cannabis Company  DBCCF $0.09 —
+0.29
$49.09M — $75.50K — $0.09 — $0.09 — $49.09M — 0 -$0.01 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency