$3.54T
Toplam piyasa değeri
$130.63B
Toplam hacim
BTC 61.39%   •   ETH 9.15%
Baskınlığı

Sonuç Sayfası 51 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coherus BioSciences  CHRS $0.8499 —
+2.94
$99.05M — $1.76M — $0.8299 — $0.9 — $99.05M — 1.94 $0.44 —
Nuveen Municipal Income Fund  NMI $9.85 —
+0.32
$99.02M — $25.03K — $9.76 — $9.86 — $99.02M — 7.19 $1.37 —
Skillz  SKLZ $6.21 —
-1.43
$98.93M — $72.17K — $6.19 — $6.34 — $98.93M — 0 -$2.7 —
Doubleview Gold  DBLVF $0.4799 —
+0.65
$98.85M — $22.9K — $0.4699 — $0.4899 — $98.85M — 0 -$0.01 —
Stabilis  SLNG $5.32 —
-1.7
$98.85M — $3.12K — $5.32 — $5.46 — $98.85M — 66.44 $0.08 —
Biomea Fusion  BMEA $2.63 —
+5.62
$98.82M — $1.53M — $2.38 — $2.65 — $98.82M — 0 -$3.54 —
Cherry Hill Mortgage Inv  CHMI $2.97 —
-0.34
$98.78M — $219.86K — $2.97 — $3.01 — $98.78M — 0 -$0.54 —
Pliant Therapeutics  PLRX $1.6 —
-1.84
$98.22M — $711.02K — $1.55 — $1.68 — $98.22M — 0 -$3.61 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.38 —
-0.12
$98.18M — $4.57K — $16.34 — $16.46 — $98.18M — 12.22 $1.34 —
Ascot Resources  AOTVF $0.07 —
0
$98M — $258.5K — $0.07 — $0.07 — $98M — 0 -$0.03 —
QuickLogic  QUIK $6.18 —
+8.8
$97.87M — $170.19K — $5.68 — $6.26 — $97.87M — 0 -$0.41 —
The Central and Eastern Europe Fund  CEE $15.14 —
+0.13
$97.78M — $9.44K — $14.85 — $15.24 — $97.78M — 5.34 $2.83 —
Nautilus Biotechnology  NAUT $0.77 —
+0.39
$97.39M — $195.09K — $0.7399 — $0.78 — $97.39M — 0 -$0.54 —
Blink Charging  BLNK $0.9499 —
+9.21
$97.11M — $2.83M — $0.89 — $0.9599 — $97.11M — 0 -$1.99 —
TRX Gold  TRX $0.34 —
+1.51
$96.93M — $441.36K — $0.34 — $0.3499 — $96.93M — 0 -$0.01 —
Entera Bio  ENTX $2.12 —
+2.42
$96.36M — $29.3K — $1.9 — $2.17 — $96.36M — 0 -$0.26 —
Kandi  KNDI $1.12 —
+2.75
$96.3M — $161.4K — $1.03 — $1.15 — $96.3M — 0 -$0.59 —
B. Riley Financial  RILY $3.15 —
+5.18
$96.07M — $714.24K — $2.96 — $3.16 — $96.07M — 0 -$23.44 —
CBAK Energy Technology  CBAT $1.06 —
+0.95
$95.34M — $109.9K — $1.04 — $1.08 — $95.34M — 0 $0 —
Invesque  MHIVF $0.08999 —
0
$95.26M — $210 — $0.08999 — $0.08999 — $95.26M — 0 -$0.49 —
TROOPS  TROO $0.75 —
-3.59
$95.17M — $41.39K — $0.78 — $0.8299 — $95.17M — 0 -$0.13 —
MingZhu Logistics  YGMZ $1.24 —
-2.9
$95.08M — $54.84K — $1.22 — $1.3 — $95.08M — 0 -$1.31 —
Emeren  SOL $1.85 —
+6.94
$94.94M — $482.07K — $1.8 — $1.9 — $94.94M — 0 -$0.1 —
Lantronix  LTRX $2.44 —
+6.09
$94.89M — $288.2K — $2.31 — $2.48 — $94.89M — 0 -$0.22 —
Ironwood Pharmaceuticals  IRWD $0.5899 —
-3.7
$94.84M — $1.69M — $0.5799 — $0.6199 — $94.84M — 0 -$0.19 —
Veru  VERU $0.65 —
+4.37
$94.55M — $1.22M — $0.6099 — $0.65 — $94.55M — 0 -$0.22 —
Guanajuato Silver Company  GSVRF $0.2 —
+7.53
$94.45M — $451.28K — $0.19 — $0.2 — $94.45M — 0 -$0.02 —
Agronomics  AGNMF $0.08999 —
0
$94.42M — $25K — $0.08999 — $0.08999 — $94.42M — 0 -$0.02 —
Universal Electronics  UEIC $7.16 —
+5.92
$94.3M — $44.66K — $6.53 — $7.24 — $94.3M — 0 -$1.66 —
Kraig Biocraft Laboratories  KBLB $0.08999 —
+1.81
$94.28M — $457.49K — $0.08 — $0.08999 — $94.28M — 0 $0 —
The GDL Fund  GDL $8.37 —
<0.01
$94.11M — $3.37K — $8.29 — $8.37 — $94.11M — 17.08 $0.49 —
Journey Energy  JRNGF $1.4 —
+4.48
$94.1M — $8.04K — $1.36 — $1.4 — $94.1M — 12.72 $0.11 —
Cardlytics  CDLX $1.79 —
0
$93.98M — $343.12K — $1.75 — $1.81 — $93.98M — 0 -$3.61 —
Quipt Home Medical  QIPT $2.16 —
+8
$93.92M — $1.04M — $2.03 — $2.21 — $93.92M — 0 -$0.21 —
Enterprise  ETOLF $1.21 —
-1.63
$93.81M — $7.63K — $1.17 — $1.21 — $93.81M — 60.50 $0.02 —
Milestone Pharmaceuticals  MIST $1.75 —
+1.16
$93.56M — $766.82K — $1.71 — $1.81 — $93.56M — 0 -$0.77 —
Sidney Resources  SDRC $0.26 —
+2.41
$93.5M — $8.88K — $0.2399 — $0.26 — $93.5M — 0 $0 —
PIMCO Global StocksPLUS & Income Fund  PGP $8.09 —
+0.12
$93.39M — $30.7K — $8.07 — $8.1 — $93.39M — 7.85 $1.03 —
Xtant Medical  XTNT $0.67 —
-3.6
$93.35M — $31.84K — $0.67 — $0.7099 — $93.35M — 0 -$0.09 —
Blackrock Silver  BKRRF $0.2999 —
+8.23
$93.09M — $300.36K — $0.28 — $0.2999 — $93.09M — 0 -$0.04 —
Western Forest Products  WFSTF $0.2899 —
-2.03
$93.04M — $2.5K — $0.2899 — $0.2899 — $93.04M — 0 -$0.03 —
Duos  DUOT $7.98 —
-7.1
$93M — $201.96K — $7.85 — $8.73 — $93M — 0 -$1.19 —
Northern Superior Resources  NSUPF $0.56 —
+4.81
$92.79M — $67.14K — $0.52 — $0.56 — $92.79M — 0 -$0.05 —
Forsys Metals  FOSYF $0.44 —
-4.37
$92.7M — $95.6K — $0.44 — $0.45 — $92.7M — 0 -$0.01 —
Reconnaissance Energy Africa  RECAF $0.3499 —
+2.65
$92.47M — $325.12K — $0.33 — $0.3499 — $92.47M — 1.44 $0.24 —
Fury Gold Mines  FURY $0.55 —
+17.09
$91.51M — $1.84M — $0.4799 — $0.56 — $91.51M — 0 -$0.54 —
American Rare Earths  ARRNF $0.1799 —
+0.67
$91.44M — $5.1K — $0.1799 — $0.1799 — $91.44M — 0 -$0.01 —
Imugene  IUGNF $0.01 —
-0.83
$91.3M — $10K — $0.01 — $0.01 — $91.3M — 0 -$0.01 —
Champions Oncology  CSBR $6.6 —
-4.21
$91.26M — $23.02K — $6.6 — $7.04 — $91.26M — 14.66 $0.45 —
Unifi  UFI $4.97 —
-0.8
$91.25M — $56.47K — $4.85 — $5.2 — $91.25M — 0 -$2.17 —
Anfield Energy  ANLDF $0.08 —
+6.76
$91.17M — $416.83K — $0.08 — $0.08 — $91.17M — 0 -$0.01 —
RiverNorth Opportunistic Municipal Income Fund  RMI $14.3 —
-0.49
$91.16M — $15.63K — $14.25 — $14.35 — $91.16M — 16.62 $0.86 —
Oramed Pharmaceuticals  ORMP $2.23 —
-0.45
$91.1M — $41.29K — $2.18 — $2.26 — $91.1M — 0 -$0.71 —
Arch Biopartners  ACHFF $1.38 —
+2.22
$90.95M — $1.2K — $1.38 — $1.38 — $90.95M — 0 -$0.04 —
UMC  UMCN $0.14 —
+2198.33
$90.85M — $10.1K — $0.01 — $0.14 — $90.85M — 0 $0 —
Vaxart  VXRT $0.4 —
-2.02
$90.63M — $1.12M — $0.4 — $0.4199 — $90.63M — 0 -$0.26 —
Microbot Medical  MBOT $2.49 —
-11.39
$90.58M — $5.96M — $2.26 — $2.5 — $90.58M — 0 -$0.64 —
Research  RSSS $2.79 —
+0.72
$90.56M — $58.82K — $2.77 — $2.83 — $90.56M — 0 -$0.14 —
FONAR  FONR $14.38 —
-0.72
$90.54M — $23.94K — $14.21 — $14.49 — $90.54M — 11.50 $1.25 —
So-Young  SY $0.9 —
-1.15
$90.15M — $363.63K — $0.89 — $0.91 — $90.15M — 0 -$0.81 —
Adagene  ADAG $1.91 —
-4.02
$89.98M — $86.97K — $1.83 — $2.01 — $89.98M — 0 -$0.74 —
Senstar  SNT $3.85 —
+1.85
$89.81M — $36.71K — $3.71 — $3.95 — $89.81M — 21.38 $0.18 —
XBiotech  XBIT $2.94 —
+1.38
$89.63M — $30.9K — $2.85 — $2.96 — $89.63M — 0 -$1.29 —
Jasper Therapeutics  JSPR $5.94 —
-1.16
$89.23M — $218.28K — $5.86 — $6.1 — $89.23M — 0 -$5.27 —
BeyondSpring  BYSI $2.21 —
+31.55
$89.1M — $203.3K — $1.69 — $2.21 — $89.1M — 0 -$0.22 —
Cabral Gold  CBGZF $0.33 —
-4.94
$88.86M — $89.72K — $0.2999 — $0.33 — $88.86M — 0 -$0.03 —
Frontier Lithium  LITOF $0.39 —
+0.79
$88.26M — $50.1K — $0.38 — $0.39 — $88.26M — 0 -$0.06 —
Cumberland Pharmaceuticals  CPIX $5.89 —
+1.2
$88.12M — $83.97K — $5.83 — $6.27 — $88.12M — 0 -$0.24 —
Graphite One  GPHOF $0.5999 —
-6.25
$87.76M — $93.1K — $0.5899 — $0.64 — $87.76M — 0 -$0.05 —
Geospace  GEOS $6.85 —
+3.01
$87.73M — $61.79K — $6.64 — $6.91 — $87.73M — 0 -$1.24 —
Virtus Global Multi-Sector Income Fund  VGI $7.74 —
-0.06
$87.56M — $21.59K — $7.64 — $7.78 — $87.56M — 7.58 $1.02 —
Global Ship Lease, Inc.  GSL-PB $26.17 —
+0.3
$87.5M — $3.07K — $26.12 — $26.24 — $87.5M — 4.18 $6.26 —
Hennessy Advisors  HNNA $11.2 —
+1.82
$87.2M — $13.23K — $10.82 — $11.25 — $87.2M — 8.96 $1.25 —
Grown Rogue  GRUSF $0.3499 —
0
$86.75M — $12.5K — $0.33 — $0.3499 — $86.75M — 0 -$0.05 —
Nutriband  NTRB $7.79 —
+0.39
$86.71M — $60.28K — $7.69 — $8.15 — $86.71M — 0 -$0.9 —
Smart Sand  SND $1.96 —
+2.08
$86.4M — $192.88K — $1.93 — $1.99 — $86.4M — 0 -$0.53 —
Lithium Chile  LTMCF $0.4099 —
-5.79
$86.38M — $500 — $0.4099 — $0.4099 — $86.38M — 13.56 $0.03 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.48 —
+0.26
$86.32M — $35.37K — $11.4 — $11.53 — $86.32M — 6.48 $1.77 —
Hurco Companies  HURC $13.28 —
-4.46
$86.11M — $35.01K — $13.27 — $14.26 — $86.11M — 0 -$2.99 —
RiverNorth Flexible Municipal Income Fund  RFM $14.07 —
0
$86.03M — $11.34K — $14.03 — $14.09 — $86.03M — 14.81 $0.95 —
Aurion Resources  AIRRF $0.5699 —
-3.46
$85.65M — $27.32K — $0.5699 — $0.5899 — $85.65M — 0 -$0.02 —
CFSB Bancorp  CFSB $13.68 —
+0.22
$85.63M — $7.54K — $13.65 — $13.7 — $85.63M — 0 $0 —
Touchstone Exploration  PBEGF $0.28 —
+5.96
$85.59M — $8.14K — $0.26 — $0.28 — $85.59M — 0 -$0.05 —
Mega Uranium  MGAFF $0.23 —
+6.09
$85.54M — $34K — $0.22 — $0.23 — $85.54M — 0 -$0.04 —
Kuke Music Holding  KUKE $3.01 —
-1.63
$85.35M — $3.44K — $2.96 — $3.06 — $85.35M — 0 -$2.28 —
Freedom Financial Holdings, Inc.  FDVA $11.1 —
-2.55
$85.19M — $4 — $11.1 — $11.1 — $85.19M — 52.85 $0.21 —
MFS High Yield Municipal Trust  CMU $3.34 —
+0.15
$85.14M — $26.39K — $3.33 — $3.34 — $85.14M — 6.81 $0.49 —
PetMed Express  PETS $4.12 —
+4.04
$85.1M — $137.47K — $3.96 — $4.13 — $85.1M — 412.00 $0.01 —
Goldshore Resources  GSHRF $0.2399 —
0
$85.07M — $50K — $0.2399 — $0.2399 — $85.07M — 0 -$0.02 —
Sierra Madre Gold and Silver  SMDRF $0.55 —
+3.62
$84.7M — $8K — $0.55 — $0.56 — $84.7M — 0 -$0.02 —
Lifetime Brands  LCUT $3.77 —
+9.91
$84.5M — $100.15K — $3.5 — $3.82 — $84.5M — 0 -$0.61 —
Rego Payment Architectures  RPMT $0.6199 —
+1.62
$84.47M — $113.5K — $0.5899 — $0.6199 — $84.47M — 0 -$0.1 —
Eloro Resources  ELRRF $0.91 —
+7.56
$84.43M — $23.9K — $0.8699 — $0.91 — $84.43M — 0 -$0.09 —
BuzzFeed  BZFD $2.19 —
+1.39
$84.37M — $217.44K — $2.13 — $2.29 — $84.37M — 0 -$0.5 —
Marchex  MCHX $1.92 —
+0.52
$84.29M — $7K — $1.86 — $1.95 — $84.29M — 0 -$0.13 —
abrdn Global Income Fund  FCO $6.26 —
-0.48
$84.22M — $89.13K — $6.26 — $6.31 — $84.22M — 9.63 $0.65 —
Gold Resource  GORO $0.6199 —
-4.64
$84.05M — $2.31M — $0.5999 — $0.65 — $84.05M — 0 -$0.62 —
Largo  LGO $1.31 —
-3.68
$84.01M — $133.44K — $1.3 — $1.38 — $84.01M — 0 -$0.72 —
McCoy Global  MCCRF $3.12 —
+3.65
$83.81M — $1.2K — $3.1 — $3.12 — $83.81M — 13.56 $0.23 —
Rafael  RFL $2.25 —
+19.05
$83.8M — $894.79K — $1.91 — $2.3 — $83.8M — 0 -$2.09 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin