Sonuç Sayfası 51 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SCI Engineered Materials
SCIA
US
|
$8.75 — |
-3.31
|
$39.23M — | $6.31K — | $8.74 — | $8.91 — | $39.23M — | 14.58 | $0.60 — | ||
Arch Biopartners
ACHFF
US
|
$0.58 — |
-2.29
|
$39.16M — | $3.10K — | $0.58 — | $0.58 — | $39.16M — | 0 | -$0.04 — | ||
Avanti Helium
ARGYF
US
|
$0.30 — |
-0.59
|
$39.00M — | $8.56K — | $0.30 — | $0.31 — | $39.00M — | 0 | -$0.03 — | ||
SCYNEXIS
SCYX
US
|
$3.92 — |
-1.75
|
$39.00M — | $42.24K — | $3.90 — | $4.08 — | $39.00M — | 0 | -$0.89 — | ||
Fredonia Mining
FREDF
US
|
$0.47 — |
-2.89
|
$38.80M — | $300.00 — | $0.46 — | $0.46 — | $38.80M — | 0 | -$0.08 — | ||
Manhattan Bridge Capital
LOAN
US
|
$3.38 — |
+1.34
|
$38.69M — | $34.92K — | $3.33 — | $3.44 — | $38.69M — | 8.05 | $0.42 — | ||
Grande Portage Resources
GPTRF
US
|
$0.19 — |
-4.11
|
$38.65M — | $5.27K — | $0.19 — | $0.19 — | $38.65M — | 0 | -$0.01 — | ||
Cosmos Health
COSM
US
|
$0.38 — |
-0.03
|
$38.52M — | $1.63M — | $0.37 — | $0.39 — | $38.52M — | 0 | -$0.65 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.07 — |
+4.17
|
$38.50M — | $10.00K — | $0.07 — | $0.07 — | $38.50M — | 0 | -$0.01 — | ||
Replenish Nutrients
VVIVF
US
|
$0.19 — |
0
|
$38.49M — | $6.00K — | $0.20 — | $0.20 — | $38.49M — | 0 | -$0.04 — | ||
GFG Resources
GFGSF
US
|
$0.13 — |
-2.3
|
$38.42M — | $31.00K — | $0.13 — | $0.13 — | $38.42M — | 0 | $0.00 — | ||
LivePerson, Inc.
LPSN
US
|
$3.10 — |
0
|
$38.25M — | $0.00 — | $3.07 — | $3.23 — | $38.25M — | 0 | -$13.65 — | ||
Nephros
NEPH
US
|
$3.52 — |
-1.95
|
$38.23M — | $7.06K — | $3.33 — | $3.55 — | $38.23M — | 23.46 | $0.15 — | ||
Comtech Telecommunications
CMTL
US
|
$1.27 — |
-1.93
|
$38.20M — | $576.81K — | $1.25 — | $1.34 — | $38.20M — | 0 | -$2.21 — | ||
iBio
IBIO
US
|
$0.77 — |
-1.75
|
$38.16M — | $1.35M — | $0.73 — | $0.81 — | $38.16M — | 0 | -$0.32 — | ||
First Graphene
FGPHF
US
|
$0.04 — |
+4.88
|
$38.14M — | $76.10K — | $0.04 — | $0.04 — | $38.14M — | 0 | $0.00 — | ||
Eastern Platinum
ELRFF
US
|
$0.18 — |
0
|
$38.11M — | $10.00K — | $0.18 — | $0.18 — | $38.11M — | 0 | -$0.10 — | ||
MIND
MIND
US
|
$4.19 — |
-6.02
|
$38.10M — | $52.71K — | $4.19 — | $4.41 — | $38.10M — | 0 | -$0.27 — | ||
Haydale
HDGHF
US
|
$0.00 — |
-2
|
$38.10M — | $50.00K — | $0.00 — | $0.00 — | $38.10M — | 0.48 | $0.01 — | ||
Triumph Gold
TIGCF
US
|
$0.52 — |
-4.43
|
$37.71M — | $9.40K — | $0.52 — | $0.56 — | $37.71M — | 0 | -$0.04 — | ||
GameSquare
GAME
US
|
$2.86 — |
-2.48
|
$37.65M — | $137.77K — | $2.70 — | $2.91 — | $37.65M — | 0 | -$4.08 — | ||
E3 Lithium
EEMMF
US
|
$0.43 — |
0
|
$37.56M — | $16.92K — | $0.45 — | $0.45 — | $37.56M — | 0 | -$0.05 — | ||
Odyssey Marine Exploration
OMEX
US
|
$0.64 — |
-0.56
|
$37.49M — | $345.89K — | $0.64 — | $0.65 — | $37.49M — | 0 | -$0.81 — | ||
Full House Resorts
FLL
US
|
$1.02 — |
-8.89
|
$37.38M — | $383.58K — | $1.01 — | $1.14 — | $37.38M — | 0 | -$1.02 — | ||
dynaCERT
DYFSF
US
|
$0.07 — |
+4.86
|
$37.31M — | $700.00 — | $0.07 — | $0.07 — | $37.31M — | 0 | -$0.02 — | ||
01 Quantum
OONEF
US
|
$0.34 — |
+17.24
|
$37.28M — | $9.50K — | $0.33 — | $0.34 — | $37.28M — | 0 | -$0.01 — | ||
Getchell Gold
GGLDF
US
|
$0.18 — |
-4.21
|
$37.13M — | $18.00K — | $0.18 — | $0.19 — | $37.13M — | 0 | -$0.02 — | ||
Headwater Gold
HWAUF
US
|
$0.42 — |
-8.68
|
$36.78M — | $37.85K — | $0.42 — | $0.42 — | $36.78M — | 0 | -$0.02 — | ||
Sonoro Gold
SMOFF
US
|
$0.12 — |
-3.48
|
$36.76M — | $5.00K — | $0.11 — | $0.12 — | $36.76M — | 0 | -$0.01 — | ||
Victory Square
VSQTF
US
|
$0.35 — |
-10.55
|
$36.63M — | $37.58K — | $0.34 — | $0.35 — | $36.63M — | 8.78 | $0.04 — | ||
Harvard Bioscience
HBIO
US
|
$8.02 — |
-3.02
|
$36.51M — | $9.15K — | $8.00 — | $8.22 — | $36.51M — | 0 | -$2.31 — | ||
Dorel Industries
DIIBF
US
|
$1.06 — |
+6
|
$36.50M — | $55.83K — | $1.05 — | $1.06 — | $36.50M — | 0 | -$4.18 — | ||
Veru
VERU
US
|
$2.14 — |
-2.34
|
$36.47M — | $216.24K — | $2.12 — | $2.26 — | $36.47M — | 0 | -$0.61 — | ||
Token Cat
TC
US
|
$1.38 — |
+6.56
|
$36.46M — | $32.17M — | $1.30 — | $4.15 — | $36.46M — | 0.029 | $46.72 — | ||
CVRx
CVRX
US
|
$1.36 — |
+0.37
|
$36.37M — | $770.88K — | $1.28 — | $1.40 — | $36.37M — | 0 | -$1.97 — | ||
Bragg Gaming
BRAG
US
|
$1.17 — |
-3.72
|
$36.19M — | $7.12K — | $1.17 — | $1.19 — | $36.19M — | 0 | -$0.35 — | ||
Brixton Metals
BBBXF
US
|
$0.41 — |
-7.89
|
$36.16M — | $47.50K — | $0.41 — | $0.43 — | $36.16M — | 0 | -$0.18 — | ||
Azimut Exploration
AZMTF
US
|
$0.36 — |
-6.03
|
$35.99M — | $15.15K — | $0.36 — | $0.36 — | $35.99M — | 5.95 | $0.06 — | ||
MicroVision
MVIS
US
|
$1.18 — |
-0.38
|
$35.96M — | $636.67K — | $1.15 — | $1.21 — | $35.96M — | 0 | -$5.60 — | ||
Incannex Healthcare
IXHL
US
|
$2.86 — |
-1.76
|
$35.86M — | $65.81K — | $2.84 — | $2.92 — | $35.86M — | 0 | -$1.66 — | ||
Edesa Biotech
EDSA
US
|
$2.65 — |
-6.85
|
$35.81M — | $60.08K — | $2.63 — | $2.84 — | $35.81M — | 0 | -$1.72 — | ||
Network-1
NTIP
US
|
$1.56 — |
+0.65
|
$35.67M — | $19.95K — | $1.51 — | $1.59 — | $35.67M — | 0 | -$0.12 — | ||
Japan Gold
JGLDF
US
|
$0.08 — |
-6.52
|
$35.44M — | $10.00K — | $0.08 — | $0.08 — | $35.44M — | 0 | -$0.01 — | ||
Grid Metals
MSMGF
US
|
$0.15 — |
+3.06
|
$35.35M — | $20.00K — | $0.15 — | $0.15 — | $35.35M — | 0 | -$0.01 — | ||
Hawkeye Digital
HWKE
US
|
$0.75 — |
-8.54
|
$35.33M — | $7.10K — | $0.74 — | $0.75 — | $35.33M — | 0 | -$0.02 — | ||
Koss
KOSS
US
|
$3.73 — |
-2.61
|
$35.31M — | $21.38K — | $3.73 — | $3.89 — | $35.31M — | 0 | -$0.04 — | ||
Carbon Streaming
OFSTF
US
|
$0.72 — |
+6.91
|
$35.14M — | $6.50K — | $0.70 — | $0.71 — | $35.14M — | 0 | -$0.04 — | ||
American Vanguard
AVD
US
|
$1.18 — |
-11.7
|
$34.66M — | $852.57K — | $1.14 — | $1.30 — | $34.66M — | 0 | -$1.91 — | ||
Stem
STEM
US
|
$3.58 — |
-10.37
|
$34.51M — | $177.86K — | $3.52 — | $3.88 — | $34.51M — | 0 | -$8.62 — | ||
Citigold
CTOHF
US
|
$0.01 — |
0
|
$34.50M — | $100.00K — | $0.01 — | $0.01 — | $34.50M — | 0 | $0.00 — | ||
Westport Fuel Systems
WPRT
US
|
$1.81 — |
+1.97
|
$34.38M — | $57.90K — | $1.74 — | $1.81 — | $34.38M — | 0 | -$2.08 — | ||
Argosy Minerals
ARYMF
US
|
$0.02 — |
0
|
$34.29M — | $25.00K — | $0.03 — | $0.03 — | $34.29M — | 2.09 | $0.01 — | ||
|
U.S. Global Investors
GROW
US
|
$2.78 — |
-2.8
|
$34.19M — | $31.63K — | $2.69 — | $2.90 — | $34.19M — | 11.58 | $0.24 — | ||
iAnthus Capital
ITHUF
US
|
$0.00 — |
+16.67
|
$34.18M — | $10.00K — | $0.00 — | $0.00 — | $34.18M — | 0 | -$0.01 — | ||
Jones Soda
JSDA
US
|
$0.27 — |
+3.77
|
$33.98M — | $14.00K — | $0.26 — | $0.27 — | $33.98M — | 0 | -$0.02 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.09 — |
-1.09
|
$33.95M — | $29.50K — | $0.09 — | $0.09 — | $33.95M — | 0 | -$0.01 — | ||
Anghami
ANGH
US
|
$3.74 — |
+1.69
|
$33.92M — | $1.30K — | $3.74 — | $3.75 — | $33.92M — | 0 | -$13.16 — | ||
ZincX Resources
ZNCXF
US
|
$0.18 — |
0
|
$33.82M — | $500.00 — | $0.20 — | $0.20 — | $33.82M — | 0 | $0.00 — | ||
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
0
|
$33.72M — | $35.00K — | $0.01 — | $0.01 — | $33.72M — | 0 | $0.00 — | ||
DIAGNOS
DGNOF
US
|
$0.28 — |
-3.57
|
$33.68M — | $83.50K — | $0.27 — | $0.29 — | $33.68M — | 0 | -$0.03 — | ||
17 Education & Technology
YQ
US
|
$3.48 — |
-7.16
|
$33.66M — | $2.13K — | $3.48 — | $3.68 — | $33.66M — | 0 | -$2.86 — | ||
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$33.61M — | $3.00 — | $0.01 — | $0.01 — | $33.61M — | 0 | $0.00 — | ||
|
UMC
UMCN
US
|
$0.05 — |
0
|
$33.59M — | $25.00K — | $0.05 — | $0.05 — | $33.59M — | 0 | -$0.01 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.09 — |
0
|
$33.54M — | $25.00K — | $0.09 — | $0.09 — | $33.54M — | 0 | -$0.01 — | ||
Cryo-Cell
CCEL
US
|
$4.15 — |
-4.38
|
$33.46M — | $8.38K — | $4.15 — | $4.38 — | $33.46M — | 0 | -$0.24 — | ||
Eco Wave Power Global
WAVE
US
|
$5.35 — |
-3.08
|
$33.38M — | $9.01K — | $5.35 — | $5.74 — | $33.38M — | 0 | -$0.64 — | ||
Aligos Therapeutics
ALGS
US
|
$5.34 — |
-3.09
|
$33.35M — | $53.05K — | $5.26 — | $5.60 — | $33.35M — | 0 | -$7.41 — | ||
LiveOne
LVO
US
|
$2.43 — |
-5.08
|
$33.32M — | $7.86K — | $2.40 — | $2.57 — | $33.32M — | 0 | -$1.81 — | ||
NanoViricides
NNVC
US
|
$1.30 — |
-1.14
|
$33.31M — | $126.94K — | $1.29 — | $1.34 — | $33.31M — | 0 | -$0.41 — | ||
Cohen
COHN
US
|
$10.31 — |
-1.06
|
$33.29M — | $9.20K — | $10.31 — | $10.51 — | $33.29M — | 2.20 | $4.68 — | ||
CNFinance
CNF
US
|
$1.97 — |
+3.68
|
$33.21M — | $564.00 — | $1.91 — | $1.97 — | $33.21M — | 0 | -$9.43 — | ||
Sunlands
STG
US
|
$2.60 — |
-0.87
|
$33.17M — | $8.85K — | $2.56 — | $2.77 — | $33.17M — | 0.75 | $3.46 — | ||
Gaia
GAIA
US
|
$1.30 — |
+4
|
$33.05M — | $236.82K — | $1.24 — | $1.33 — | $33.05M — | 0 | -$0.24 — | ||
Phenom Resources
PHNMF
US
|
$0.24 — |
-4.37
|
$32.98M — | $32.76K — | $0.24 — | $0.27 — | $32.98M — | 0 | -$0.01 — | ||
|
Blue Biofuels
BIOF
US
|
$0.10 — |
+0.2
|
$32.97M — | $20.00K — | $0.09 — | $0.10 — | $32.97M — | 0 | -$0.01 — | ||
RESAAS Services
RSASF
US
|
$0.39 — |
-15.22
|
$32.77M — | $10.00K — | $0.41 — | $0.42 — | $32.77M — | 0 | $0.00 — | ||
Senstar
SNT
US
|
$1.40 — |
-2.1
|
$32.66M — | $39.30K — | $1.40 — | $1.55 — | $32.66M — | 70.00 | $0.02 — | ||
Pixelworks
PXLW
US
|
$5.39 — |
-3.41
|
$32.61M — | $16.43K — | $5.39 — | $5.55 — | $32.61M — | 44.91 | $0.12 — | ||
Genenta Science
GNTA
US
|
$0.68 — |
-6.47
|
$32.56M — | $78.96K — | $0.67 — | $0.75 — | $32.56M — | 0 | -$0.37 — | ||
Bonterra Resources
BONXF
US
|
$0.08 — |
-5.56
|
$32.54M — | $64.00K — | $0.08 — | $0.08 — | $32.54M — | 0 | -$0.08 — | ||
Defiance Silver
DNCVF
US
|
$0.09 — |
-3.15
|
$32.43M — | $50.00K — | $0.09 — | $0.09 — | $32.43M — | 0 | -$0.01 — | ||
Scandium International Mining
SCYYF
US
|
$0.09 — |
0
|
$32.42M — | $3.17K — | $0.09 — | $0.09 — | $32.42M — | 0 | $0.00 — | ||
Harte Hanks
HHS
US
|
$4.34 — |
-0.8
|
$32.35M — | $19.45K — | $4.32 — | $4.48 — | $32.35M — | 0 | -$0.77 — | ||
|
Star Gold
SRGZ
US
|
$0.16 — |
-1.25
|
$32.32M — | $44.54K — | $0.16 — | $0.16 — | $32.32M — | 0 | -$0.02 — | ||
Investview
INVU
US
|
$0.02 — |
0
|
$32.28M — | $191.17K — | $0.02 — | $0.02 — | $32.28M — | 0 | -$0.01 — | ||
Minehub
MHUBF
US
|
$0.31 — |
+5.61
|
$32.27M — | $13.70K — | $0.29 — | $0.30 — | $32.27M — | 0 | -$0.06 — | ||
Decade Resources
DECXF
US
|
$0.12 — |
-7.69
|
$32.24M — | $86.80K — | $0.10 — | $0.11 — | $32.24M — | 0 | -$0.01 — | ||
Mene
MENEF
US
|
$0.12 — |
0
|
$32.13M — | $71.00K — | $0.12 — | $0.12 — | $32.13M — | 12.30 | $0.01 — | ||
Focus Graphite
FCSMF
US
|
$0.29 — |
0
|
$32.12M — | $3.50K — | $0.28 — | $0.28 — | $32.12M — | 0 | -$0.04 — | ||
United-Guardian
UG
US
|
$6.99 — |
+1.3
|
$32.11M — | $14.11K — | $6.79 — | $7.47 — | $32.11M — | 12.94 | $0.54 — | ||
Buscar
CGLD
US
|
$0.08 — |
+2.52
|
$32.10M — | $76.00K — | $0.07 — | $0.08 — | $32.10M — | 0 | -$0.60 — | ||
9F
JFU
US
|
$2.73 — |
+0.56
|
$32.08M — | $1.83K — | $2.70 — | $2.79 — | $32.08M — | 1.38 | $1.97 — | ||
BriaCell Therapeutics
BCTX
US
|
$3.68 — |
-0.81
|
$32.02M — | $42.77K — | $3.68 — | $3.88 — | $32.02M — | 0 | -$0.92 — | ||
Vivid Seats
SEAT
US
|
$2.84 — |
+1.79
|
$31.92M — | $27.83K — | $2.76 — | $2.87 — | $31.92M — | 0 | -$45.50 — | ||
|
Kincora Copper
BZDLF
US
|
$0.66 — |
-8.38
|
$31.69M — | $3.00K — | $0.66 — | $0.66 — | $31.69M — | 0 | -$0.06 — | ||
Charlie's
CHUC
US
|
$0.11 — |
-13.15
|
$31.67M — | $98.99K — | $0.10 — | $0.13 — | $31.67M — | 0 | -$0.01 — | ||
Salem Media Group Inc
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
Pioneer Power
PPSI
US
|
$2.85 — |
-1.72
|
$31.63M — | $34.68K — | $2.80 — | $2.89 — | $31.63M — | 0 | -$0.69 — | ||
Century Lithium
CYDVF
US
|
$0.17 — |
-7.65
|
$31.59M — | $31.76K — | $0.17 — | $0.18 — | $31.59M — | 0 | -$0.01 — | ||
BLAQclouds
BCDS
US
|
$0.03 — |
+20.7
|
$31.50M — | $1.69M — | $0.03 — | $0.04 — | $31.50M — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
