Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.24T
Tổng vốn hoá thị trường
$180.05B
Tổng khối lượng
BTC 57.49%   •   ETH 11.40%
Tỉ lệ thống trị

Trang kết quả 51 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Paramount Gold Nevada  PZG $1.17 —
-3.31
$91.68M — $512.79K — $1.17 — $1.25 — $91.68M — 0 -$0.16 —
Organto Foods  OGOFF $0.51 —
+3.92
$91.60M — $10.90K — $0.47 — $0.47 — $91.60M — 0 -$0.11 —
Pliant Therapeutics  PLRX $1.49 —
-2.61
$91.56M — $1.32M — $1.48 — $1.55 — $91.56M — 0 -$2.78 —
inTEST  INTT $7.33 —
-8.26
$91.50M — $63.20K — $7.33 — $8.05 — $91.50M — 0 -$0.16 —
Karyopharm Therapeutics  KPTI $5.36 —
-6.78
$91.39M — $120.82K — $5.35 — $5.80 — $91.39M — 0 -$13.69 —
Repare Therapeutics  RPTX $2.12 —
-0.23
$91.34M — $172.01K — $2.12 — $2.15 — $91.34M — 0 -$1.70 —
Stabilis  SLNG $4.91 —
+4.16
$91.31M — $4.01K — $4.75 — $4.99 — $91.31M — 81.83 $0.06 —
Ares Strategic Mining  ARSMF $0.40 —
+1.25
$91.08M — $235.80K — $0.40 — $0.43 — $91.08M — 0 -$0.01 —
Vaxart  VXRT $0.38 —
-0.16
$90.93M — $144.52K — $0.36 — $0.38 — $90.93M — 0 -$0.22 —
Lifetime Brands  LCUT $4.00 —
+3.36
$90.63M — $17.98K — $3.88 — $4.02 — $90.63M — 0 -$1.70 —
TC Bancshares  TCBC $21.65 —
+1.31
$90.63M — $4.66K — $21.30 — $22.00 — $90.63M — 721.66 $0.03 —
CanAlaska Uranium  CVVUF $0.44 —
-2.22
$90.62M — $12.00K — $0.44 — $0.44 — $90.62M — 0 -$0.06 —
FONAR  FONR $14.39 —
+1.2
$90.60M — $28.91K — $14.22 — $14.43 — $90.60M — 12.84 $1.12 —
Liquidmetal  LQMT $0.10 —
+1.75
$90.54M — $439.60K — $0.10 — $0.12 — $90.54M — 0 $0.00 —
Atossa Therapeutics  ATOS $0.70 —
-5.65
$90.43M — $1.21M — $0.69 — $0.75 — $90.43M — 0 -$0.22 —
Neuronetics  STIM $1.32 —
-7.04
$90.40M — $1.59M — $1.32 — $1.43 — $90.40M — 0 -$0.77 —
Canadian Gold  STRRF $0.43 —
0
$89.93M — $700.00 — $0.40 — $0.41 — $89.93M — 0 -$0.01 —
Satellos Bioscience  MSCLF $0.48 —
-3.43
$89.88M — $1.50K — $0.48 — $0.48 — $89.88M — 2.30 $0.21 —
MacroGenics  MGNX $1.42 —
-2.74
$89.83M — $488.04K — $1.40 — $1.50 — $89.83M — 0 -$1.17 —
DLH  DLHC $6.22 —
+2.47
$89.48M — $10.86K — $6.12 — $6.22 — $89.48M — 18.84 $0.33 —
MFS High Yield Municipal Trust  CMU $3.50 —
+0.86
$89.22M — $36.85K — $3.48 — $3.50 — $89.22M — 58.33 $0.06 —
Power Metals  PWRMF $0.57 —
-4.79
$89.22M — $3.60K — $0.56 — $0.57 — $89.22M — 0 -$0.01 —
Roxmore Resources  GARLF $1.65 —
+4.43
$89.04M — $36.84K — $1.52 — $1.65 — $89.04M — 0 -$0.14 —
Scully Royalty  SRL $6.00 —
-1.69
$88.89M — $4.13K — $5.97 — $6.08 — $88.89M — 0 -$0.98 —
Atari SA  PONGF $0.16 —
+14.14
$88.82M — $100.00 — $0.16 — $0.16 — $88.82M — 0 -$0.04 —
NameSilo  URLOF $1.01 —
+2.02
$88.80M — $7.65K — $1.00 — $1.04 — $88.80M — 101.00 $0.01 —
Sotherly Hotels  SOHO $2.18 —
+0.93
$88.73M — $54.83K — $2.17 — $2.18 — $88.73M — 0 -$0.41 —
Sportsman's Warehouse  SPWH $2.30 —
-3.77
$88.39M — $433.52K — $2.27 — $2.47 — $88.39M — 0 -$0.93 —
Virtus Global Multi-Sector Income Fund  VGI $7.80 —
-0.38
$88.24M — $38.36K — $7.79 — $7.83 — $88.24M — 13.44 $0.58 —
Atara Biotherapeutics  ATRA $12.22 —
-9.75
$88.11M — $53.32K — $12.22 — $13.66 — $88.11M — 4.73 $2.58 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.70 —
-0.42
$87.98M — $16.02K — $11.66 — $11.74 — $87.98M — 12.71 $0.92 —
GrowGeneration  GRWG $1.47 —
-2.65
$87.97M — $246.32K — $1.47 — $1.52 — $87.97M — 0 -$0.65 —
Complete Financial  CFSU $0.09 —
-14.2
$87.90M — $5.50K — $0.09 — $0.09 — $87.90M — 0 -$0.18 —
First Northwest Bancorp  FNWB $9.82 —
-0.61
$87.85M — $15.29K — $9.80 — $10.21 — $87.85M — 0 -$0.82 —
Elevate Uranium  ELVUF $0.19 —
-18.53
$87.79M — $50.00K — $0.23 — $0.23 — $87.79M — 0 -$0.02 —
West Vault Mining  WVMDF $1.50 —
0
$87.70M — $1.21K — $1.50 — $1.50 — $87.70M — 0 -$0.03 —
Hyperfine  HYPR $0.90 —
-7.23
$87.45M — $1.07M — $0.90 — $1.02 — $87.45M — 0 -$0.47 —
American Outdoor Brands  AOUT $6.85 —
-1.3
$87.39M — $58.43K — $6.65 — $6.95 — $87.39M — 0 -$0.37 —
Great Elm  GEG $2.62 —
+1.16
$87.37M — $44.92K — $2.50 — $2.65 — $87.37M — 43.66 $0.06 —
Roadrunner Transportation Systems  RRTS $2.28 —
+8.06
$87.31M — $2.30K — $1.93 — $2.28 — $87.31M — 0 -$7.50 —
Emeren  SOL $1.70 —
-0.58
$87.25M — $290.06K — $1.66 — $1.73 — $87.25M — 0 -$0.18 —
Mastech Digital  MHH $7.40 —
-1.6
$87.20M — $6.66K — $7.34 — $7.98 — $87.20M — 0 -$0.01 —
AirBoss of America  ABSSF $3.21 —
+8.08
$87.15M — $300.00 — $2.99 — $2.99 — $87.15M — 0 -$0.13 —
Hannan Metals  HANNF $0.62 —
0
$86.83M — $1.00K — $0.62 — $0.62 — $86.83M — 0 -$0.01 —
Sarine  SILLF $0.25 —
0
$86.71M — $10.00K — $0.25 — $0.25 — $86.71M — 0 $0.00 —
RiverNorth Flexible Municipal Income Fund  RFM $14.14 —
+0.21
$86.46M — $43.81K — $14.01 — $14.19 — $86.46M — 0 -$0.64 —
Federated Hermes Premier Municipal Income Fund  FMN $11.05 —
-0.5
$86.44M — $60.47K — $11.02 — $11.13 — $86.44M — 0 -$0.04 —
Stillwater Critical Minerals  PGEZF $0.31 —
-2.83
$86.10M — $67.00K — $0.31 — $0.32 — $86.10M — 0 -$0.01 —
EDAP TMS  EDAP $2.30 —
-1.28
$86.01M — $9.56K — $2.24 — $2.31 — $86.01M — 0 -$0.56 —
Purple Innovation  PRPL $0.79 —
+1.01
$85.84M — $267.99K — $0.79 — $0.83 — $85.84M — 0 -$0.53 —
Adicet Bio  ACET $0.56 —
-8.23
$85.84M — $2.68M — $0.55 — $0.61 — $85.84M — 0 -$1.15 —
Silicom  SILC $15.05 —
-1.31
$85.73M — $1.61K — $15.01 — $15.30 — $85.73M — 0 -$2.57 —
Waratah Minerals Limited  BTRYF $0.28 —
0
$85.48M — $340.00 — $0.27 — $0.40 — $85.48M — 0 -$0.09 —
DHI  DHX $1.78 —
-3.26
$85.46M — $201.67K — $1.78 — $1.84 — $85.46M — 0 -$0.29 —
Nuveen California Select Tax-Free Income Portfolio  NXC $13.23 —
0
$85.42M — $18.41K — $13.15 — $13.23 — $85.42M — 0 -$0.39 —
Tuniu  TOUR $0.72 —
-0.68
$85.34M — $103.10K — $0.71 — $0.77 — $85.34M — 10.35 $0.07 —
Coeptis Therapeutics  COEP $15.96 —
-5.39
$85.23M — $64.66K — $15.95 — $17.11 — $85.23M — 0 -$3.37 —
Gaia  GAIA $3.40 —
-5.29
$85.15M — $152.09K — $3.35 — $3.59 — $85.15M — 0 -$0.20 —
Mammoth Energy Services  TUSK $1.76 —
-0.84
$85.06M — $348.19K — $1.76 — $1.79 — $85.06M — 0 -$1.75 —
Largo  LGO $1.02 —
+4.04
$84.98M — $398.86K — $1.00 — $1.05 — $84.98M — 0 -$1.02 —
FPX Nickel  FPOCF $0.27 —
+3.85
$84.96M — $17.93K — $0.27 — $0.27 — $84.96M — 0 -$0.01 —
Surge Battery Metals  NILIF $0.42 —
+3.12
$84.85M — $57.50K — $0.40 — $0.43 — $84.85M — 0 -$0.04 —
Prelude Therapeutics Incorporated  PRLD $1.34 —
-13.23
$84.55M — $477.85K — $1.34 — $1.55 — $84.55M — 0 -$1.27 —
Kaixin Holdings  KXIN $3.10 —
-25.48
$84.50M — $756.97K — $3.01 — $3.68 — $84.50M — 0 -$477.30 —
Xtant Medical  XTNT $0.60 —
+1.83
$84.18M — $143.50K — $0.59 — $0.63 — $84.18M — 60.13 $0.01 —
GoHealth  GOCO $2.93 —
+0.69
$84.13M — $23.96K — $2.91 — $2.99 — $84.13M — 0 -$16.60 —
Zentek  ZTEK $0.76 —
-1.27
$83.90M — $15.20K — $0.76 — $0.78 — $83.90M — 0 -$0.06 —
The Gabelli Convertible and Income Securities Fund  GCV $4.21 —
-0.24
$83.86M — $36.89K — $4.19 — $4.26 — $83.86M — 14.03 $0.30 —
Abcourt Mines  ABMBF $0.07 —
0
$83.81M — $11.00K — $0.07 — $0.07 — $83.81M — 0 -$0.01 —
Champions Oncology  CSBR $6.06 —
+0.93
$83.50M — $13.89K — $5.97 — $6.10 — $83.50M — 28.83 $0.21 —
IZEA Worldwide  IZEA $4.84 —
-2.22
$82.89M — $80.25K — $4.84 — $5.00 — $82.89M — 0 -$0.19 —
Flexible  FSI $6.53 —
-1.36
$82.88M — $74.50K — $6.35 — $6.74 — $82.88M — 46.64 $0.14 —
Royce Global Trust  RGT $12.63 —
-0.3
$82.34M — $5.70K — $12.60 — $12.66 — $82.34M — 5.74 $2.20 —
LifeVantage  LFVN $6.48 —
-2.26
$82.30M — $88.09K — $6.45 — $6.68 — $82.30M — 8.52 $0.76 —
Hansard Global  HNRDF $0.55 —
0
$82.27M — $37.00K — $0.57 — $0.57 — $82.27M — 27.50 $0.02 —
VirnetX Holding Corporation  VHC $19.20 —
-10.7
$82.00M — $14.59K — $19.20 — $21.30 — $82.00M — 0 -$4.38 —
InspireMD  NSPR $1.93 —
-2.03
$81.78M — $27.15K — $1.88 — $1.99 — $81.78M — 0 -$0.82 —
Skillz  SKLZ $5.33 —
+0.19
$81.71M — $52.67K — $5.27 — $5.38 — $81.71M — 0 -$4.76 —
Outlook Therapeutics  OTLK $1.83 —
-1.61
$81.29M — $2.13M — $1.80 — $1.95 — $81.29M — 0 -$0.82 —
Nevgold  NAUFF $0.61 —
+3.63
$81.25M — $225.80K — $0.60 — $0.62 — $81.25M — 0 -$0.04 —
Wallbridge Mining Company  WLBMF $0.07 —
+0.76
$81.14M — $4.00K — $0.07 — $0.07 — $81.14M — 0 -$0.01 —
Plus Therapeutics  PSTV $0.59 —
+1.22
$81.08M — $2.88M — $0.57 — $0.59 — $81.08M — 0 -$0.97 —
Identiv  INVE $3.41 —
+1.19
$81.00M — $14.92K — $3.33 — $3.42 — $81.00M — 0 -$0.82 —
AMTD IDEA Group  AMTD $1.00 —
-4.29
$80.63M — $55.38K — $1.00 — $1.04 — $80.63M — 1.45 $0.69 —
Lion One Metals  LOMLF $0.20 —
-3.86
$80.62M — $68.49K — $0.20 — $0.20 — $80.62M — 0 -$0.01 —
DarioHealth  DRIO $11.89 —
+0.76
$80.47M — $27.56K — $11.50 — $12.00 — $80.47M — 0 -$10.95 —
PLAYSTUDIOS  MYPS $0.64 —
+0.31
$80.34M — $241.16K — $0.62 — $0.65 — $80.34M — 0 -$0.29 —
Pirate Gold  SICNF $0.18 —
+3.88
$80.08M — $38.00K — $0.16 — $0.18 — $80.08M — 0 -$0.01 —
Townsquare Media  TSQ $4.86 —
-2.61
$80.00M — $74.60K — $4.75 — $4.98 — $80.00M — 4.22 $1.15 —
Fortress Biotech  FBIO $2.57 —
-5.51
$79.77M — $189.12K — $2.56 — $2.72 — $79.77M — 0 -$0.11 —
Imperium Technology  IPGGF $0.16 —
+24.62
$79.61M — $100.00 — $0.15 — $0.15 — $79.61M — 0 -$0.02 —
Maple Gold Mines  MGMLF $1.28 —
+3.23
$79.40M — $18.60K — $1.25 — $1.28 — $79.40M — 0 -$0.06 —
MediaCo Holding  MDIA $0.97 —
+2.83
$79.39M — $16.87K — $0.94 — $0.97 — $79.39M — 0 -$0.53 —
BeyondSpring  BYSI $1.93 —
-3.98
$79.37M — $9.12K — $1.90 — $1.98 — $79.37M — 0 -$0.19 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.28 —
-0.27
$79.29M — $305.00 — $11.28 — $11.28 — $79.29M — 53.71 $0.21 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $7.37 —
-0.41
$79.23M — $48.54K — $7.34 — $7.41 — $79.23M — 6.82 $1.08 —
Hennessy Advisors  HNNA $10.16 —
+2.94
$79.12M — $2.19K — $9.84 — $10.31 — $79.12M — 8.12 $1.25 —
First US Bancshares  FUSB $13.70 —
+1.86
$79.01M — $2.66K — $13.70 — $13.70 — $79.01M — 14.73 $0.93 —
Yangarra Resources  YGRAF $0.77 —
+5.48
$78.93M — $16.00K — $0.75 — $0.77 — $78.93M — 6.41 $0.12 —
SoundThinking  SSTI $6.15 —
+2.84
$78.67M — $589.25K — $5.78 — $6.22 — $78.67M — 0 -$0.86 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀