Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.84T
Tổng vốn hoá thị trường
$67.04B
Tổng khối lượng
BTC 61.05%   •   ETH 6.95%
Tỉ lệ thống trị

Trang kết quả 51 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The9  NCTY $10.2 —
-0.58
$95.25M — $101.17K — $9.84 — $10.69 — $95.25M — 1.52 $6.69 —
Rego Payment Architectures  RPMT $0.6899 —
-3.16
$94.01M — $27.71K — $0.65 — $0.7099 — $94.01M — 0 -$0.09 —
Silver Tiger Metals  SLVTF $0.23 —
+1.01
$94.01M — $38.35K — $0.22 — $0.23 — $94.01M — 0 -$0.01 —
Innovative Food  IVFH $1.74 —
0
$93.94M — $11.84K — $1.73 — $1.79 — $93.94M — 34.79 $0.05 —
Kraig Biocraft Laboratories  KBLB $0.08999 —
+5.76
$93.93M — $68.79K — $0.08999 — $0.08999 — $93.93M — 0 $0 —
Immunic  IMUX $0.9799 —
+3.98
$93.9M — $215.99K — $0.9399 — $0.9799 — $93.9M — 0 -$1 —
Ondas  ONDS $0.89 —
+2.8
$93.88M — $4.49M — $0.8499 — $0.92 — $93.88M — 0 -$0.61 —
Bancroft Fund  BCV $16 —
+0.95
$93.79M — $32.48K — $15.86 — $16 — $93.79M — 6.69 $2.39 —
Sidney Resources  SDRC $0.26 —
+5.87
$93.78M — $29.71K — $0.2399 — $0.27 — $93.78M — 0 $0 —
Australian Vanadium  ATVVF $0.01 —
0
$93.69M — $40K — $0.0097 — $0.0097 — $93.69M — 0 $0 —
Twin Disc, Incorporated  TWIN $6.62 —
-0.6
$93.65M — $73.3K — $6.52 — $7.09 — $93.65M — 9.73 $0.68 —
Lineage Cell Therapeutics  LCTX $0.4099 —
-1.63
$93.63M — $1.21M — $0.4099 — $0.44 — $93.63M — 0 -$0.09 —
Bragg Gaming  BRAG $3.73 —
+3.32
$93.5M — $17.89K — $3.59 — $3.74 — $93.5M — 0 -$0.24 —
Frontier Lithium  LITOF $0.4099 —
0
$93.49M — $500 — $0.3699 — $0.3699 — $93.49M — 0 -$0.06 —
a.k.a. Brands Holding  AKA $8.74 —
+1.86
$93.46M — $1.58K — $8.54 — $8.74 — $93.46M — 0 -$2.46 —
Viomi Technology  VIOT $1.37 —
+0.74
$93.44M — $72.88K — $1.36 — $1.43 — $93.44M — 4.89 $0.28 —
Rekor Systems  REKR $0.8399 —
+10.68
$93.3M — $2.37M — $0.75 — $0.8499 — $93.3M — 0 -$0.71 —
America Great Health  AAGH $0.0044 —
+22.22
$93.29M — $145.88K — $0.003 — $0.003599 — $93.29M — 0 $0 —
TRX Gold  TRX $0.33 —
-1.51
$93.09M — $823.18K — $0.32 — $0.3499 — $93.09M — 0 -$0.01 —
Hooker Furnishings  HOFT $8.69 —
+14.8
$93.01M — $257.29K — $7.34 — $8.78 — $93.01M — 0 -$0.91 —
Propanc Biopharma  PPCB $8 —
+6.67
$92.89M — $1.09K — $5 — $7.5 — $92.89M — 0 -$116.1 —
OptiNose  OPTN $9.17 —
+0.11
$92.87M — $19.07K — $9.15 — $9.24 — $92.87M — 0 -$2.12 —
Core Lithium  CXOXF $0.04 —
0
$92.81M — $10K — $0.05 — $0.05 — $92.81M — 0 -$0.02 —
Zentalis Pharmaceuticals  ZNTL $1.29 —
+2.38
$92.64M — $908.34K — $1.23 — $1.34 — $92.64M — 0 -$2.33 —
Hurco Companies  HURC $14.28 —
+1.28
$92.59M — $4.05K — $14.01 — $14.78 — $92.59M — 0 -$2.98 —
Genasys  GNSS $2.06 —
-0.96
$92.56M — $28.79K — $2.02 — $2.11 — $92.56M — 0 -$0.66 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $11.41 —
+1.06
$91.98M — $3.32K — $11.35 — $11.46 — $91.98M — 12.26 $0.93 —
WonderFi  WONDF $0.14 —
+4.28
$91.69M — $184.89K — $0.14 — $0.14 — $91.69M — 0 $0 —
Research  RSSS $2.8 —
+8.11
$91.41M — $121.5K — $2.55 — $2.87 — $91.41M — 0 -$0.13 —
Currency Exchange  CURN $14.5 —
+0.35
$91.37M — $652 — $14.45 — $14.46 — $91.37M — 39.18 $0.37 —
Alector  ALEC $0.92 —
-5.95
$91.17M — $471.66K — $0.91 — $1.03 — $91.17M — 0 -$1.23 —
Hycroft Mining Holding  HYMC $3.65 —
+5.65
$91.06M — $399.11K — $3.39 — $3.79 — $91.06M — 0 -$2.63 —
Orion Properties  ONL $1.62 —
+2.53
$91M — $631.17K — $1.59 — $1.65 — $91M — 0 -$1.84 —
PLBY  PLBY $0.9699 —
-0.57
$90.93M — $219.35K — $0.9499 — $1 — $90.93M — 0 -$1.04 —
Grayscale Bitcoin Cash Trust (BCH)  BCHG $2.86 —
+4
$90.88M — $19.61K — $2.76 — $2.88 — $90.88M — 0 $0 —
Power Metals  PWRMF $0.6099 —
-0.08
$90.59M — $5K — $0.6099 — $0.63 — $90.59M — 0 -$0.01 —
Origin Materials, Inc.  ORGN $0.5999 —
+1.75
$90.33M — $442.41K — $0.5799 — $0.6199 — $90.33M — 0 -$0.58 —
Mastech Digital  MHH $7.68 —
+0.39
$90.27M — $11.99K — $7.68 — $8.45 — $90.27M — 27.42 $0.28 —
Amex Exploration  AMXEF $0.7299 —
+0.38
$89.72M — $247.47K — $0.64 — $0.7299 — $89.72M — 73.40 $0.01 —
XBiotech  XBIT $2.94 —
-0.68
$89.63M — $44.59K — $2.92 — $3.09 — $89.63M — 0 -$1.26 —
RumbleOn  RMBL $2.37 —
-2.07
$89.56M — $170.91K — $2.32 — $2.59 — $89.56M — 0 -$2.22 —
Voya Emerging Markets High Dividend Equity Fund  IHD $4.95 —
+1.02
$89.51M — $19.12K — $4.93 — $4.97 — $89.51M — 5.56 $0.89 —
Pliant Therapeutics  PLRX $1.46 —
+1.39
$89.41M — $758.16K — $1.41 — $1.51 — $89.41M — 0 -$3.47 —
RiverNorth Opportunistic Municipal Income Fund  RMI $14.02 —
+0.21
$89.37M — $22.89K — $13.98 — $14.21 — $89.37M — 16.30 $0.86 —
Fortitude Gold  FTCO $3.69 —
-5.63
$89.2M — $157.23K — $3.62 — $3.88 — $89.2M — 0 -$0.08 —
The GDL Fund  GDL $7.92 —
-0.38
$89.05M — $6.02K — $7.9 — $7.94 — $89.05M — 16.16 $0.49 —
C4 Therapeutics  CCCC $1.25 —
+13.64
$88.74M — $1.77M — $1.09 — $1.3 — $88.74M — 0 -$1.52 —
Western Forest Products  WFSTF $0.28 —
0
$88.63M — $1 — $0.27 — $0.27 — $88.63M — 0 -$0.07 —
Tidewater Midstream and Infrastructure  TWMIF $0.2099 —
+17.14
$88.38M — $25K — $0.2 — $0.2099 — $88.38M — 0 -$0.04 —
Liberty Gold  LGDTF $0.23 —
-2.46
$88.35M — $8.48K — $0.2399 — $0.2399 — $88.35M — 0 -$0.05 —
Cannara Biotech  LOVFF $0.91 —
0
$88.28M — $1K — $0.91 — $0.91 — $88.28M — 15.20 $0.06 —
iCAD  ICAD $3.22 —
+4.89
$88.12M — $2.02M — $3.16 — $3.29 — $88.12M — 0 -$0.21 —
Abrdn Japan Equity Fund  JEQ $6.29 —
+1.13
$88.05M — $544.88K — $6.15 — $6.35 — $88.05M — 4.55 $1.38 —
Oramed Pharmaceuticals  ORMP $2.15 —
-2.27
$87.83M — $35.17K — $2.15 — $2.24 — $87.83M — 0 -$0.48 —
Bonterra Energy  BNEFF $2.35 —
-0.84
$87.71M — $14.1K — $2.21 — $2.37 — $87.71M — 12.36 $0.19 —
Cherry Hill Mortgage Inv  CHMI $2.72 —
+1.49
$87.64M — $123.36K — $2.64 — $2.73 — $87.64M — 38.85 $0.07 —
First Northwest Bancorp  FNWB $9.83 —
+1.34
$87.6M — $5.6K — $9.7 — $9.94 — $87.6M — 0 -$0.75 —
Anixa Biosciences  ANIX $2.72 —
-1.09
$87.58M — $19.01K — $2.61 — $2.86 — $87.58M — 0 -$0.39 —
1stdibs.Com  DIBS $2.45 —
+2.94
$87.45M — $96.57K — $2.34 — $2.46 — $87.45M — 0 -$0.49 —
Pulse Seismic  PLSDF $1.72 —
+1.18
$87.44M — $5.9K — $1.72 — $1.72 — $87.44M — 34.39 $0.05 —
Galectin Therapeutics  GALT $1.38 —
+0.73
$87.19M — $181.42K — $1.33 — $1.45 — $87.19M — 0 -$0.76 —
The Central and Eastern Europe Fund  CEE $13.6 —
+3.82
$86.98M — $10.34K — $13.23 — $13.63 — $86.98M — 4.80 $2.83 —
Global Ship Lease, Inc.  GSL-PB $26.01 —
-0.75
$86.98M — $3.52K — $25.81 — $26.25 — $86.98M — 4.15 $6.26 —
Imperium Technology  IPGGF $0.19 —
+0.1
$86.64M — $1.64K — $0.19 — $0.19 — $86.64M — 0 -$0.02 —
Microbot Medical  MBOT $2.49 —
+1.22
$86.51M — $2.89M — $2.37 — $2.64 — $86.51M — 0 -$0.73 —
The ONE Group Hospitality  STKS $2.78 —
+2.96
$86.25M — $69.13K — $2.62 — $2.78 — $86.25M — 0 -$1.12 —
Ilika  ILIKF $0.51 —
+0.59
$86.24M — $24K — $0.4899 — $0.51 — $86.24M — 0 -$0.03 —
Majestic Gold  MJGCF $0.08 —
0
$86.02M — $1K — $0.08 — $0.08 — $86.02M — 8.25 $0.01 —
Aurion Resources  AIRRF $0.5799 —
-1.07
$85.94M — $4K — $0.5799 — $0.5799 — $85.94M — 0 -$0.01 —
Quipt Home Medical  QIPT $1.99 —
-0.5
$85.75M — $188.15K — $1.95 — $2 — $85.75M — 0 -$0.15 —
Arch Biopartners  ACHFF $1.27 —
-0.78
$85.52M — $200 — $1.28 — $1.28 — $85.52M — 0 -$0.04 —
FingerMotion  FNGR $1.49 —
+17.32
$85.14M — $375.89K — $1.24 — $1.5 — $85.14M — 0 -$0.1 —
LightPath  LPTH $2.02 —
-2.42
$85.11M — $43.21K — $1.96 — $2.13 — $85.11M — 0 -$0.24 —
Goldshore Resources  GSHRF $0.25 —
-1.4
$84.96M — $86K — $0.2399 — $0.26 — $84.96M — 0 -$0.02 —
Zephyr Energy  ZPHRF $0.05 —
0
$84.54M — $20K — $0.05999 — $0.05999 — $84.54M — 0 $0 —
NN  NNBR $1.7 —
+3.99
$84.53M — $195.63K — $1.69 — $1.76 — $84.53M — 0 -$1.11 —
Granite Point Mortgage Trust  GPMT $1.73 —
-0.57
$84.51M — $817.78K — $1.7 — $1.78 — $84.51M — 0 -$4.39 —
Lifetime Brands  LCUT $3.81 —
0
$84.44M — $76.32K — $3.72 — $3.91 — $84.44M — 0 -$0.71 —
51Talk Online Education  COE $14.73 —
+7.44
$84.28M — $15.31K — $14 — $15.31 — $84.28M — 0 -$1.2 —
PIMCO Global StocksPLUS & Income Fund  PGP $7.31 —
+0.83
$84.22M — $18.11K — $7.3 — $7.47 — $84.22M — 7.09 $1.03 —
RiverNorth Flexible Municipal Income Fund  RFM $13.77 —
-0.22
$84.2M — $18.62K — $13.73 — $13.83 — $84.2M — 14.49 $0.95 —
Media Sentiment  MSEZ $0.08999 —
0
$84.18M — $8.78K — $0.08999 — $0.08999 — $84.18M — 0 -$3.1 —
MFS High Yield Municipal Trust  CMU $3.29 —
+0.15
$83.87M — $49.48K — $3.29 — $3.3 — $83.87M — 6.71 $0.49 —
Dynagas LNG Partners LP  DLNG-PB $25.64 —
+0.57
$83.81M — $3.5K — $25.41 — $25.8 — $83.81M — 22.67 $1.13 —
Lithium Chile  LTMCF $0.4099 —
0
$83.77M — $31K — $0.4 — $0.4099 — $83.77M — 40.60 $0.01 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.13 —
+0.82
$83.69M — $22.43K — $11.04 — $11.16 — $83.69M — 6.28 $1.77 —
The Korea Fund  KF $20.04 —
+0.3
$83.61M — $3K — $19.91 — $20.16 — $83.61M — 0 -$6.28 —
Cardiol Therapeutics  CRDL $1.01 —
0
$83.44M — $124.72K — $0.9599 — $1.02 — $83.44M — 0 -$0.37 —
Lake Shore Bancorp  LSBK $14.45 —
+0.7
$83.24M — $7.94K — $14.45 — $14.69 — $83.24M — 16.42 $0.88 —
Sailfish Royalty  SROYF $1.15 —
-9.45
$83.13M — $230.3K — $1.15 — $1.22 — $83.13M — 57.50 $0.02 —
Radisson Mining Resources  RMRDF $0.2399 —
-1.46
$82.98M — $5.3K — $0.25 — $0.25 — $82.98M — 0 $0 —
Imperial Petroleum  IMPP $2.46 —
+2.5
$82.97M — $51.53K — $2.39 — $2.46 — $82.97M — 1.75 $1.4 —
Virtus Global Multi-Sector Income Fund  VGI $7.33 —
-0.11
$82.95M — $4.56K — $7.31 — $7.35 — $82.95M — 7.18 $1.02 —
Amarc Resources  AXREF $0.3699 —
-6.75
$82.82M — $7.5K — $0.38 — $0.4 — $82.82M — 0 -$0.01 —
Surrozen  SRZN $9.75 —
+3.14
$82.8M — $4.42K — $9.57 — $10.24 — $82.8M — 0 -$21.67 —
So-Young  SY $0.8199 —
0
$82.78M — $5.53K — $0.8 — $0.8199 — $82.78M — 0 -$0.77 —
GoPro  GPRO $0.53 —
+0.42
$82.73M — $1.88M — $0.51 — $0.54 — $82.73M — 0 -$2.82 —
Liquidmetal  LQMT $0.08999 —
+2.16
$82.56M — $417.77K — $0.08999 — $0.08999 — $82.56M — 0 $0 —
FuelCell Energy  FCEL $3.89 —
-0.26
$82.25M — $401.93K — $3.81 — $4.03 — $82.25M — 0 -$7.88 —
Playmates Toys  PMTYF $0.05 —
0
$82.09M — $71.1K — $0.08 — $0.08 — $82.09M — 4.59 $0.01 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây