Result Page 51 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eastern Platinum Eastern Platinum ELRFF US $0.25
+4.17
$51.50M $7.79K $0.25 $0.25 $51.50M 0 -$0.08
BeWhere BeWhere BEWFF US $0.53
+1.87
$51.40M $16.00K $0.53 $0.53 $51.40M 52.96 $0.01
us China New Energy CNER US $0.01
0
$51.40M $2.00 $0.01 $0.01 $51.40M 0 -$0.06
us Texas Mineral Resources TMRC US $0.58
-1.69
$51.24M $31.26K $0.56 $0.60 $51.24M 0 -$0.04
us Getty Copper GTCDF US $0.70
0
$51.01M $391.00 $0.14 $0.15 $51.01M 0 -$0.14
us TransAct Technologies Incorporated TACT US $4.90
+0.61
$50.97M $4.61K $4.90 $4.96 $50.97M 0 -$0.05
us NetSol NTWK US $4.29
+0.23
$50.95M $4.83K $4.25 $4.42 $50.95M 28.59 $0.15
us Bragg Gaming BRAG US $1.65
0
$50.86M $1.98K $1.61 $1.65 $50.86M 0 -$0.30
Anson Resources Limited Anson Resources Limited ANSNF US $0.03
0
$50.79M $453.01K $0.02 $0.03 $50.79M 0 $0.00
us Alpha Pro Tech APT US $4.97
+0.2
$50.78M $6.56K $4.93 $4.97 $50.78M 14.61 $0.34
VOC Energy Trust VOC Energy Trust VOC US $2.98
+2.58
$50.75M $92.81K $2.85 $3.00 $50.75M 6.78 $0.44
Blue Lagoon Resources Blue Lagoon Resources BLAGF US $0.34
-7.49
$50.62M $55.81K $0.32 $0.35 $50.62M 0 -$0.04
us Salazar Resources SRLZF US $0.19
0
$50.62M $27.00K $0.19 $0.19 $50.62M 0 -$0.01
Charlie's Charlie's CHUC US $0.18
+12.5
$50.50M $200.00 $0.18 $0.18 $50.50M 6.00 $0.03
Comtech Telecommunications Comtech Telecommunications CMTL US $1.69
-0.88
$50.49M $165.05K $1.65 $1.74 $50.49M 0 -$2.21
us BTCS BTCS US $1.01
-3.81
$50.27M $194.32K $0.98 $1.05 $50.27M 0 -$1.57
TNR Gold TNR Gold TRRXF US $0.21
0
$50.00M $5.00K $0.15 $0.15 $50.00M 0 -$0.01
us Ocean Power OPTT US $0.18
+14.77
$49.95M $7.63M $0.17 $0.19 $49.95M 0 -$0.23
Kodiak Copper Kodiak Copper KDKCF US $0.45
+3.84
$49.91M $36.00K $0.45 $0.45 $49.91M 0 -$0.01
Imugene Imugene IUGNF US $0.10
0
$49.81M $22.78K $0.07 $0.07 $49.81M 0 -$0.16
NorthWest Copper NorthWest Copper NWCCF US $0.19
0
$49.80M $35.00K $0.19 $0.19 $49.80M 0 -$0.01
us Victory Square VSQTF US $0.48
+2.56
$49.56M $131.00 $0.50 $0.50 $49.56M 11.88 $0.04
us New Infinity NIHL US $0.10
+11.11
$49.39M $51.70K $0.08 $0.10 $49.39M 0 -$0.05
us Helium One Global HLOGF US $0.00
-13.79
$49.30M $10.00K $0.01 $0.01 $49.30M 0 $0.00
us NextSource Materials NSRCF US $0.20
-4.76
$49.10M $1.00K $0.22 $0.22 $49.10M 0 -$0.20
Royal Road Minerals Royal Road Minerals RRDMF US $0.15
+1.29
$49.06M $2.50K $0.13 $0.13 $49.06M 0 -$0.01
GFG Resources GFG Resources GFGSF US $0.16
-3
$48.97M $24.00K $0.17 $0.17 $48.97M 0 $0.00
us Reading RDI US $1.40
-3.45
$48.96M $1.77K $1.40 $1.44 $48.96M 0 -$0.77
TScan Therapeutics TScan Therapeutics TCRX US $0.74
-1.56
$48.61M $141.06K $0.73 $0.78 $48.61M 0 -$0.96
us Pyxis Tankers PXS US $4.74
-0.15
$48.54M $26.22K $4.62 $4.79 $48.54M 13.54 $0.35
us Eskay Mining ESKYF US $0.25
+8.7
$48.46M $2.30K $0.23 $0.23 $48.46M 0 -$0.01
us BeyondSpring BYSI US $1.17
+3.54
$48.11M $4.72K $1.17 $1.20 $48.11M 0 -$0.20
Stem Stem STEM US $5.37
+1.32
$48.10M $95.39K $5.26 $5.64 $48.10M 0 -$8.35
us HPQ Silicon HPQFF US $0.10
-4.67
$48.09M $16.00K $0.10 $0.11 $48.09M 1.69 $0.06
us Instil Bio TIL US $7.09
-1.25
$48.08M $4.02K $7.09 $7.19 $48.08M 0 -$7.00
us Battery Mineral Resources BTRMF US $0.12
+19.42
$48.06M $7.50K $0.12 $0.12 $48.06M 0 -$0.03
Manhattan Bridge Capital Manhattan Bridge Capital LOAN US $4.20
-1.18
$48.00M $6.40K $4.19 $4.24 $48.00M 10.00 $0.42
us Lulu's Fashion Lounge LVLU US $16.73
0
$47.93M $483.00 $16.73 $16.73 $47.93M 0 -$3.43
us Baylin BYLTF US $0.18
-0.49
$47.91M $10.00K $0.18 $0.18 $47.91M 0 -$0.03
us The Marygold Companies MGLD US $1.10
0
$47.68M $187.00 $1.10 $1.10 $47.68M 0 -$0.05
Sensus Healthcare Sensus Healthcare SRTS US $2.88
-0.35
$47.41M $2.77K $2.84 $2.98 $47.41M 0 -$0.47
us China Pharma CPHI US $1.17
-10.01
$47.41M $208.11K $1.15 $1.28 $47.41M 0 -$0.54
us Edesa Biotech EDSA US $4.92
-6.29
$47.40M $23.28K $4.77 $5.29 $47.40M 0 -$1.31
us Archer Materials ARRXF US $0.17
-4.12
$47.21M $70.00K $0.15 $0.15 $47.21M 0 -$0.02
us Acorn Energy ACFN US $18.75
0
$47.04M $374.00 $18.75 $18.75 $47.04M 24.35 $0.77
Franklin Street Properties Franklin Street Properties FSP US $0.45
-2.21
$47.02M $52.49K $0.45 $0.48 $47.02M 0 -$0.40
Gaia Gaia GAIA US $1.84
-0.59
$46.55M $13.80K $1.82 $1.91 $46.55M 0 -$0.19
us TechPrecision TPCS US $4.64
+1.2
$46.51M $7.43K $4.62 $4.64 $46.51M 0 -$0.17
Laird Superfood Laird Superfood LSF US $4.22
+0.48
$46.44M $17.07K $4.20 $4.25 $46.44M 0 -$0.18
us Critical Elements Lithium CRECF US $0.20
0
$46.41M $8.00K $0.20 $0.20 $46.41M 0 -$0.01
us CVD Equipment CVV US $6.67
+2.53
$46.33M $20.18K $6.50 $6.94 $46.33M 0 -$0.45
Arianne Phosphate Arianne Phosphate DRRSF US $0.20
-4.76
$46.25M $110.00K $0.20 $0.20 $46.25M 0 $0.00
us Amplia Therapeutics INNMF US $0.09
+18.42
$46.20M $5.00K $0.10 $0.10 $46.20M 0 -$0.01
us Cannabix BLOZF US $0.38
-3.1
$46.07M $9.99K $0.38 $0.40 $46.07M 0 -$0.04
us Roscan Gold RCGCF US $0.10
-7.08
$46.04M $1.09K $0.11 $0.11 $46.04M 0 -$0.01
us INmune Bio INMB US $1.73
-2.26
$45.99M $121.44K $1.72 $1.79 $45.99M 0 -$1.63
us dynaCERT DYFSF US $0.09
0
$45.81M $72.00K $0.08 $0.08 $45.81M 0 -$0.01
Avanti Helium Avanti Helium ARGYF US $0.36
+7.79
$45.80M $7.50K $0.35 $0.36 $45.80M 0 -$0.03
us Xtra Energy XTPT US $0.21
+4.79
$45.74M $34.93K $0.20 $0.25 $45.74M 0 $0.00
80 Mile 80 Mile BLLYF US $0.01
0
$45.73M $45.00K $0.01 $0.01 $45.73M 0 -$0.01
us Eco Wave Power Global AB (publ) WAVE US $7.31
-1.84
$45.63M $7.63K $7.31 $7.47 $45.63M 0 -$0.64
us Kavango Resources Plc KVGOF US $0.01
0
$45.63M $387.91K $0.01 $0.01 $45.63M 0 $0.00
Seres Therapeutics Seres Therapeutics MCRB US $4.71
-1.46
$45.61M $24.25K $4.64 $4.92 $45.61M 0 -$5.20
The LGL The LGL LGL US $6.88
-1
$45.46M $3.01K $6.89 $7.00 $45.46M 694.00 $0.01
Vext Science Vext Science VEXTF US $0.18
+1.94
$45.45M $17.72K $0.15 $0.18 $45.45M 0 -$0.06
European Metals European Metals EMHLF US $0.19
0
$45.38M $105.40K $0.17 $0.17 $45.38M 0 -$0.03
The Hain Celestial The Hain Celestial HAIN US $0.50
+1.91
$45.21M $210.99K $0.49 $0.51 $45.21M 0 -$5.70
us Haydale HDGHF US $0.01
+65.71
$45.09M $1.29M $0.00 $0.00 $45.09M 0 $0.00
us Fuel Tech FTEK US $1.45
+0.35
$45.03M $16.26K $1.44 $1.49 $45.03M 0 -$0.10
us MIND Technology MIND US $4.93
-0.4
$44.81M $22.93K $4.85 $5.05 $44.81M 30.81 $0.16
us Indonesia Energy INDO US $2.91
+1.39
$44.78M $136.90K $2.81 $2.92 $44.78M 0 -$0.35
Culp Culp CULP US $3.53
-0.28
$44.70M $6.97K $3.53 $3.54 $44.70M 0 -$0.81
Sportsman's Warehouse Sportsman's Warehouse SPWH US $1.15
-1.29
$44.68M $83.06K $1.12 $1.15 $44.68M 0 -$1.30
us RPX Gold RDEXF US $0.10
-0.2
$44.51M $10.00K $0.10 $0.10 $44.51M 0 -$0.01
CBAK Energy Technology CBAK Energy Technology CBAT US $0.50
+1.17
$44.40M $15.32K $0.49 $0.51 $44.40M 0 -$0.18
us Defiance Silver DNCVF US $0.12
+0.17
$44.35M $5.00K $0.12 $0.12 $44.35M 0 -$0.01
us Inventus Mining GNGXF US $0.20
0
$44.20M $200.00 $0.20 $0.20 $44.20M 0 -$0.01
us Marathon Bancorp MBBC US $14.95
0
$44.11M $59.00 $14.95 $14.95 $44.11M 35.59 $0.42
Unigold Unigold UGDIF US $0.13
+8.33
$44.04M $106.50K $0.13 $0.13 $44.04M 0 -$0.01
us Sunlands Technology STG US $3.28
-3.39
$44.04M $1.02K $3.28 $3.28 $44.04M 0.81 $4.03
CarParts.com CarParts.com PRTS US $5.40
+1.89
$43.73M $4.03K $5.31 $5.51 $43.73M 0 -$5.80
us Winners WNRS US $0.82
0
$43.73M $100.00 $0.99 $0.99 $43.73M 0 -$0.01
us Rave Restaurant RAVE US $3.07
-0.97
$43.63M $1.32K $3.07 $3.19 $43.63M 14.61 $0.21
KLX Energy Services KLX Energy Services KLXE US $2.12
-1.85
$43.54M $120.31K $2.10 $2.22 $43.54M 0 -$3.73
RenovoRx RenovoRx RNXT US $0.96
+2.39
$43.45M $192.36K $0.92 $0.97 $43.45M 0 -$0.33
us Cassiar Gold CGLCF US $0.27
+7.52
$43.41M $5.15K $0.25 $0.27 $43.41M 0 -$0.04
us Euro Sun Mining CPNFF US $0.10
+1.04
$43.40M $20.00K $0.09 $0.09 $43.40M 0 -$0.01
Covalon Covalon CVALF US $1.57
0
$43.36M $1.20K $1.55 $1.57 $43.36M 39.25 $0.04
us Sonoro Gold SMOFF US $0.14
+0.73
$43.35M $40.68K $0.14 $0.14 $43.35M 0 -$0.01
Arizona Gold & Silver Arizona Gold & Silver AZASF US $0.38
0
$43.14M $10.00K $0.38 $0.38 $43.14M 0 -$0.01
Graphene & Solar Graphene & Solar GSTX US $0.06
+14.02
$43.14M $950.00 $0.10 $0.10 $43.14M 0 $0.00
us Karyopharm Therapeutics KPTI US $1.90
-72.89
$43.06M $12.52M $1.88 $2.43 $43.06M 0 -$16.39
us Phunware PHUN US $2.10
-1.64
$43.04M $19.54K $2.10 $2.18 $43.04M 0 -$0.55
us Decibel Cannabis Company DBCCF US $0.07
-3.92
$43.01M $10.00K $0.08 $0.08 $43.01M 0 -$0.01
us Investview INVU US $0.02
-4.92
$42.82M $356.65K $0.02 $0.02 $42.82M 0 -$0.01
Sypris Sypris SYPR US $1.85
-3.39
$42.69M $9.45K $1.85 $1.89 $42.69M 0 -$0.42
eHealth eHealth EHTH US $1.34
-2.91
$42.53M $45.86K $1.32 $1.41 $42.53M 0 -$0.59
us Global Crossing Airlines JETMF US $0.64
-0.78
$42.43M $1.00K $0.64 $0.64 $42.43M 0 -$0.01
PetMed Express PetMed Express PETS US $1.98
0
$42.32M $21.44K $1.97 $2.00 $42.32M 0 -$2.74
us Galway Metals GAYMF US $0.32
-4.75
$42.29M $251.00K $0.32 $0.34 $42.29M 0 -$0.06
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.24T
Total marketcap
$68.53B
Total volume
BTC 56.17%     ETH 10.02%
Dominance
Select currency