$3.36T
Total marketcap
$118.44B
Total volume
BTC 61.66%     ETH 8.96%
Dominance

Result Page 51 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enterprise  ETOLF $1.27
+5.83
$98.46M $9.5K $1.27 $1.28 $98.46M 63.50 $0.02
The Central and Eastern Europe Fund  CEE $15.19
-0.3
$98.07M $1.64K $15.12 $15.19 $98.07M 5.36 $2.83
Nuveen Municipal Income Fund  NMI $9.75
+0.4
$98.01M $5.65K $9.71 $9.75 $98.01M 7.11 $1.37
Babcock & Wilcox Enterprises  BW $1
-5.23
$97.92M $575.93K $0.9799 $1.06 $97.92M 0 -$0.88
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.33
-0.24
$97.88M $5.6K $16.33 $16.35 $97.88M 12.18 $1.34
Cherry Hill Mortgage Inv  CHMI $2.94
0
$97.78M $105.85K $2.93 $2.96 $97.78M 0 -$0.54
Hurco Companies  HURC $14.96
-0.17
$97.31M $4.33K $14.69 $14.97 $97.31M 0 -$2.99
NeoVolta  NEOV $2.85
-3.06
$97.26M $18.64K $2.84 $3.04 $97.26M 0 -$0.12
Red Robin Gourmet Burgers  RRGB $5.48
+3.79
$97.19M $96.81K $5.2 $5.59 $97.19M 0 -$4.25
TRX Gold  TRX $0.34
-0.53
$97.03M $227.74K $0.34 $0.34 $97.03M 0 -$0.01
Wallbox  WBX $0.32
-2.82
$96.69M $94.36K $0.32 $0.34 $96.69M 0 -$0.67
Smart Sand  SND $2.19
+3.55
$96.32M $26.2K $2.12 $2.19 $96.32M 0 -$0.53
Senstar  SNT $4.12
0
$96.11M $3.92K $4.03 $4.14 $96.11M 22.88 $0.18
Cardlytics  CDLX $1.83
-2.93
$95.82M $351.45K $1.76 $1.9 $95.82M 0 -$3.61
Power Metals  PWRMF $0.6199
-1.74
$95.72M $500 $0.6199 $0.6199 $95.72M 0 $0
Entera Bio  ENTX $2.09
+4.46
$95M $85.96K $1.9 $2.18 $95M 0 -$0.26
Blackrock Silver  BKRRF $0.2999
+3.79
$94.92M $53K $0.2999 $0.2999 $94.92M 0 -$0.04
Viomi Technology  VIOT $1.38
0
$94.13M $36.9K $1.37 $1.39 $94.13M 4.75 $0.29
Milestone Pharmaceuticals  MIST $1.76
+2.03
$93.83M $306.29K $1.69 $1.8 $93.83M 0 -$0.77
The GDL Fund  GDL $8.3
+0.85
$93.32M $1.37K $8.24 $8.36 $93.32M 16.93 $0.49
QuickLogic  QUIK $5.87
-0.84
$92.96M $32.32K $5.76 $5.93 $92.96M 0 -$0.41
Intermap  ITMSF $1.57
-0.63
$92.95M $550 $1.57 $1.57 $92.95M 31.40 $0.05
PIMCO Global StocksPLUS & Income Fund  PGP $8.03
+0.11
$92.75M $4.35K $8.03 $8.06 $92.75M 7.80 $1.03
Western Forest Products  WFSTF $0.2899
-3.53
$92.49M $1K $0.2899 $0.2899 $92.49M 0 -$0.03
American Rare Earths  ARRNF $0.1799
-0.05
$92.25M $25K $0.1799 $0.1799 $92.25M 0 -$0.01
Guanajuato Silver Company  GSVRF $0.2
+1.56
$92.09M $171.53K $0.19 $0.2 $92.09M 0 -$0.02
MacroGenics  MGNX $1.46
-2.71
$92.07M $280.15K $1.45 $1.5 $92.07M 0 -$0.88
Kandi  KNDI $1.07
-0.93
$92M $31.11K $1.07 $1.09 $92M 0 -$0.59
Bunker Hill Mining  BHLL $0.1
+5.45
$91.71M $120.89K $0.08999 $0.1 $91.71M 0 -$0.07
Forsys Metals  FOSYF $0.4199
+4.22
$91.68M $500 $0.4199 $0.4199 $91.68M 0 -$0.01
RiverNorth Opportunistic Municipal Income Fund  RMI $14.36
+0.28
$91.54M $4.93K $14.27 $14.36 $91.54M 16.69 $0.86
Invesque  MHIVF $0.08999
0
$91.41M $2K $0.08999 $0.08999 $91.41M 0 -$0.49
Universal Electronics  UEIC $6.92
-0.5
$91.07M $2.65K $6.84 $6.93 $91.07M 0 -$1.66
AXT  AXTI $2
-4.1
$90.98M $185.86K $1.98 $2.06 $90.98M 0 -$0.42
Adagene  ADAG $1.93
0
$90.92M $2.28K $1.92 $1.94 $90.92M 0 -$0.74
Nautilus Biotechnology  NAUT $0.7199
-0.28
$90.57M $48.99K $0.6999 $0.7299 $90.57M 0 -$0.54
Unifi  UFI $4.93
+0.31
$90.43M $7.3K $4.86 $5.05 $90.43M 0 -$2.17
Alto Ingredients  ALTO $1.17
<0.01
$90.34M $177.21K $1.14 $1.2 $90.34M 0 -$0.81
Lithium Chile  LTMCF $0.44
+2.55
$90.14M $1.05K $0.44 $0.44 $90.14M 14.50 $0.03
Forte Biosciences  FBRX $13.69
+0.63
$90.1M $49.43K $13.11 $13.7 $90.1M 0 -$9.51
Team  TISI $20.04
-0.59
$90.05M $1.23K $20.04 $20.42 $90.05M 0 -$11.35
B. Riley Financial  RILY $2.95
+0.3
$89.93M $180.4K $2.88 $2.98 $89.93M 0 -$23.44
Sierra Madre Gold and Silver  SMDRF $0.5799
+1.49
$89.83M $4.5K $0.5799 $0.5899 $89.83M 0 -$0.02
Naked Wines  NWINF $1.1
0
$89.57M $200 $1.1 $1.1 $89.57M 0 -$0.29
OncoCyte  OCX $3.13
+14.6
$89.47M $44.13K $2.71 $3.15 $89.47M 0 -$3.79
Microbot Medical  MBOT $2.45
+0.16
$89.27M $338.43K $2.43 $2.49 $89.27M 0 -$0.64
Duos  DUOT $7.66
+1.32
$89.27M $25.31K $7.5 $7.84 $89.27M 0 -$1.19
Grown Rogue  GRUSF $0.3599
+5.88
$89.23M $49.3K $0.3499 $0.3599 $89.23M 0 -$0.05
FONAR  FONR $14.16
-0.35
$89.15M $5.94K $14.12 $14.36 $89.15M 11.32 $1.25
Lifetime Brands  LCUT $3.98
-1.85
$89.1M $12.81K $3.93 $4.09 $89.1M 0 -$0.61
QS Energy  QSEP $0.1799
-9.5
$88.98M $89.8K $0.1799 $0.2099 $88.98M 0 -$0.02
Coherus BioSciences  CHRS $0.77
-2.3
$88.92M $178.33K $0.75 $0.79 $88.92M 1.74 $0.44
TScan Therapeutics  TCRX $1.57
+2.29
$88.56M $167.43K $1.45 $1.61 $88.56M 0 -$1.08
The Children's Place  PLCE $3.99
-0.25
$88.45M $294.77K $3.88 $4.07 $88.45M 0 -$3.12
Global Ship Lease, Inc.  GSL-PB $26.42
+0.34
$88.35M $6.4K $26.42 $26.6 $88.35M 4.22 $6.26
Kraig Biocraft Laboratories  KBLB $0.08
-4.2
$88.31M $129.4K $0.08 $0.08999 $88.31M 0 $0
MingZhu Logistics  YGMZ $1.15
-3.36
$88.18M $16.16K $1.14 $1.25 $88.18M 0 -$1.31
Coda Octopus  CODA $7.85
-0.63
$88.16M $13.04K $7.81 $8.04 $88.16M 23.08 $0.34
Mega Uranium  MGAFF $0.23
+1.19
$87.95M $7.5K $0.23 $0.23 $87.95M 0 -$0.04
Oramed Pharmaceuticals  ORMP $2.15
-0.46
$87.83M $13.32K $2.14 $2.16 $87.83M 0 -$0.71
Fury Gold Mines  FURY $0.53
-1.03
$87.81M $76.29K $0.52 $0.54 $87.81M 0 -$0.54
Emeren  SOL $1.71
-2.84
$87.76M $69.52K $1.69 $1.78 $87.76M 0 -$0.1
Cannara Biotech  LOVFF $0.9499
+6.55
$87.75M $1K $0.9499 $0.9499 $87.75M 9.50 $0.1
Research  RSSS $2.7
+2.27
$87.64M $16.23K $2.67 $2.72 $87.64M 0 -$0.14
Hennessy Advisors  HNNA $11.26
0
$87.63M $456 $11.26 $11.26 $87.63M 9.00 $1.25
Freedom Financial Holdings, Inc.  FDVA $11.39
0
$87.42M $200 $11.39 $11.39 $87.42M 54.23 $0.21
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.62
+0.26
$87.34M $6.37K $11.59 $11.65 $87.34M 6.56 $1.77
Allbirds  BIRD $10.83
-1.81
$87.26M $37.42K $10.56 $11.01 $87.26M 0 -$11.08
Touchstone Exploration  PBEGF $0.2899
+4.07
$87.18M $2.5K $0.2899 $0.2899 $87.18M 0 -$0.05
Goldshore Resources  GSHRF $0.25
+1.45
$87.13M $20K $0.25 $0.25 $87.13M 0 -$0.02
Arch Biopartners  ACHFF $1.32
-2.22
$87.06M $100 $1.32 $1.32 $87.06M 0 -$0.04
Virtus Global Multi-Sector Income Fund  VGI $7.68
-0.72
$86.93M $18.06K $7.68 $7.71 $86.93M 7.53 $1.02
Nutriband  NTRB $7.81
+3.03
$86.93M $7.49K $7.4 $7.84 $86.93M 0 -$0.9
Gold Resource  GORO $0.64
-1.55
$86.65M $160.65K $0.63 $0.65 $86.65M 0 -$0.62
IO Biotech  IOBT $1.32
-0.38
$86.63M $58.62K $1.3 $1.38 $86.63M 0 -$1.49
inTEST  INTT $6.92
+0.88
$86.46M $2.78K $6.73 $6.92 $86.46M 0 -$0.01
Xtant Medical  XTNT $0.6199
-0.4
$86.38M $3.33K $0.63 $0.63 $86.38M 0 -$0.09
Blink Charging  BLNK $0.8399
-4.89
$86.35M $821.01K $0.8399 $0.89 $86.35M 0 -$1.99
Veru  VERU $0.5899
-1.82
$86.32M $337.83K $0.5799 $0.5999 $86.32M 0 -$0.22
abrdn Global Income Fund  FCO $6.41
+0.79
$86.24M $33.02K $6.36 $6.43 $86.24M 9.86 $0.65
Quipt Home Medical  QIPT $1.99
-0.25
$86.24M $76.94K $1.93 $2 $86.24M 0 -$0.21
Sidney Resources  SDRC $0.2399
0
$86.17M $1K $0.2399 $0.2399 $86.17M 0 $0
CFSB Bancorp  CFSB $13.68
0
$85.65M $14 $13.68 $13.68 $85.65M 0 $0
Arrow Exploration  CSTPF $0.2899
-2
$85.53M $60.5K $0.2899 $0.2999 $85.53M 5.87 $0.05
MFS High Yield Municipal Trust  CMU $3.35
+0.04
$85.4M $14.73K $3.33 $3.36 $85.4M 6.83 $0.49
Complete Financial  CFSU $0.08999
-49.44
$85.37M $60K $0.08999 $0.08999 $85.37M 2.25 $0.04
RiverNorth Flexible Municipal Income Fund  RFM $13.96
0
$85.36M $1.28K $13.95 $13.99 $85.36M 14.69 $0.95
Leslie's  LESL $0.46
-8
$85.33M $750.98K $0.46 $0.5 $85.33M 0 -$0.25
Frontier Lithium  LITOF $0.3699
-1.79
$85.1M $60K $0.3699 $0.3699 $85.1M 0 -$0.06
Kuke Music Holding  KUKE $2.99
+1.01
$84.78M $4.21K $2.96 $3 $84.78M 0 -$2.28
Eloro Resources  ELRRF $0.91
+0.89
$84.61M $1K $0.91 $0.91 $84.61M 0 -$0.1
GSI Technology  GSIT $3.3
+3.29
$84.36M $119K $3.18 $3.32 $84.36M 0 -$0.42
American Resources  AREC $1.03
+7.92
$84.33M $947.97K $0.9499 $1.05 $84.33M 0 -$0.51
Reconnaissance Energy Africa  RECAF $0.32
-2.52
$84.32M $98.5K $0.32 $0.32 $84.32M 1.32 $0.24
Silicom  SILC $14.84
0
$84.18M $100 $14.84 $14.84 $84.18M 0 -$2.22
Surrozen  SRZN $9.8
+2.73
$83.91M $5.06K $9.23 $9.8 $83.91M 0 -$24.85
Ilika  ILIKF $0.44
-3.11
$83.54M $220 $0.44 $0.44 $83.54M 0 -$0.03
Jasper Therapeutics  JSPR $5.56
-1.24
$83.52M $48.81K $5.56 $5.8 $83.52M 0 -$5.27
Wrap  WRAP $1.65
-2.94
$83.45M $26.38K $1.65 $1.72 $83.45M 0 -$0.16
Graphite One  GPHOF $0.5699
-1.04
$83.37M $11.25K $0.5699 $0.5899 $83.37M 0 -$0.05
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here