Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.34T
Total marketcap
$164.03B
Total volume
BTC 57.01%   •   ETH 12.00%
Dominance

Result Page 51 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grayscale Litecoin Trust (LTC)  LTCN $6.07 —
+1.27
$98.54M — $74.47K — $5.98 — $6.11 — $98.54M — 0 $0.00 —
First Reliance Bancshares  FSRL $12.25 —
-0.08
$98.40M — $2.31K — $12.00 — $12.26 — $98.40M — 11.55 $1.06 —
Kuya Silver  KUYAF $0.83 —
+5.51
$98.35M — $401.87K — $0.72 — $0.81 — $98.35M — 0 -$0.05 —
Cassava Sciences  SAVA $2.03 —
-2.87
$98.07M — $938.85K — $2.01 — $2.09 — $98.07M — 0 -$2.22 —
Optex Systems  OPXS $14.11 —
-0.84
$97.89M — $50.49K — $13.99 — $14.35 — $97.89M — 19.06 $0.74 —
The9  NCTY $6.46 —
-3.87
$97.71M — $19.82K — $6.45 — $6.91 — $97.71M — 0 -$3.84 —
Galleon Gold  PNCKF $0.77 —
-8.33
$97.64M — $26.00K — $0.79 — $0.83 — $97.64M — 0 -$0.01 —
Genasys  GNSS $2.16 —
0
$97.62M — $65.37K — $2.16 — $2.22 — $97.62M — 0 -$0.40 —
IMPACT Silver  ISVLF $0.30 —
-9.09
$97.46M — $259.15K — $0.30 — $0.32 — $97.46M — 0 $0.00 —
Great Elm Capital  GECC $6.95 —
+1.91
$97.29M — $65.27K — $6.85 — $7.05 — $97.29M — 0 -$0.65 —
1st Colonial Bancorp  FCOB $20.10 —
-0.3
$97.04M — $500.00 — $19.85 — $19.96 — $97.04M — 12.25 $1.64 —
The Hain Celestial  HAIN $1.07 —
-4.46
$96.91M — $1.60M — $1.07 — $1.15 — $96.91M — 0 -$5.90 —
Torrid  CURV $0.98 —
-0.91
$96.83M — $405.94K — $0.96 — $1.01 — $96.83M — 0 -$0.02 —
Cardiol Therapeutics  CRDL $0.97 —
+1.33
$96.78M — $287.33K — $0.94 — $0.99 — $96.78M — 0 -$0.30 —
CanAlaska Uranium  CVVUF $0.44 —
+2.33
$96.71M — $102.01K — $0.43 — $0.44 — $96.71M — 0 -$0.07 —
Canadian Gold  STRRF $0.46 —
0
$96.65M — $5.00K — $0.42 — $0.42 — $96.65M — 0 -$0.01 —
Research  RSSS $2.94 —
-0.34
$96.63M — $26.82K — $2.91 — $2.95 — $96.63M — 73.50 $0.04 —
Neuronetics  STIM $1.41 —
+2.17
$96.57M — $579.20K — $1.33 — $1.44 — $96.57M — 0 -$0.83 —
Paradigm Biopharmaceuticals  PBIGF $0.22 —
0
$96.42M — $1.50K — $0.27 — $0.27 — $96.42M — 0 -$0.04 —
Adverum Biotechnologies  ADVM $4.36 —
0
$96.26M — $675.98K — $4.23 — $4.38 — $96.26M — 0 -$8.57 —
Nevgold  NAUFF $0.72 —
-12.69
$96.16M — $14.50K — $0.66 — $0.73 — $96.16M — 0 -$0.04 —
Eaton Vance Senior Income Trust  EVF $5.29 —
+0.09
$96.12M — $149.65K — $5.28 — $5.30 — $96.12M — 13.92 $0.38 —
Zentalis Pharmaceuticals  ZNTL $1.33 —
-2.21
$96.09M — $573.21K — $1.32 — $1.35 — $96.09M — 0 -$2.08 —
Renewal Fuels  RNWF $0.03 —
+30.36
$95.81M — $7.28M — $0.03 — $0.04 — $95.81M — 0 -$5.48 —
Oncolytics Biotech  ONCY $0.89 —
-2.02
$95.46M — $612.18K — $0.88 — $0.92 — $95.46M — 0 -$0.29 —
The GDL Fund  GDL $8.43 —
-0.18
$95.23M — $4.81K — $8.43 — $8.48 — $95.23M — 13.88 $0.61 —
Elevate Uranium  ELVUF $0.19 —
+12.52
$95.02M — $18.67K — $0.19 — $0.19 — $95.02M — 0 -$0.02 —
Empress Royalty  EMPYF $0.74 —
-6.2
$94.84M — $51.23K — $0.75 — $0.78 — $94.84M — 24.69 $0.03 —
Power Metals  PWRMF $0.61 —
-1.94
$94.67M — $6.30K — $0.57 — $0.60 — $94.67M — 0 -$0.01 —
Equillium  EQ $1.55 —
+5.44
$94.38M — $2.03M — $1.43 — $1.62 — $94.38M — 0 -$0.58 —
Eco (Atlantic) Oil & Gas  ECAOF $0.29 —
+7.41
$94.33M — $65.00K — $0.28 — $0.31 — $94.33M — 0 -$0.01 —
Digital Brands  DBGI $11.49 —
-3.61
$94.08M — $233.91K — $11.00 — $13.25 — $94.08M — 0.10 $108.88 —
Pulmonx  LUNG $2.28 —
+2.24
$94.04M — $430.58K — $2.24 — $2.35 — $94.04M — 0 -$1.41 —
Full House Resorts  FLL $2.60 —
-2.26
$93.92M — $116.22K — $2.58 — $2.68 — $93.92M — 0 -$1.11 —
Magnachip Semiconductor  MX $2.61 —
+1.16
$93.91M — $257.58K — $2.56 — $2.65 — $93.91M — 0 -$1.07 —
Aemetis  AMTX $1.43 —
+8.33
$93.76M — $1.87M — $1.30 — $1.51 — $93.76M — 0 -$1.55 —
Fortitude Gold  FTCO $3.83 —
-1.01
$93.36M — $48.07K — $3.80 — $3.96 — $93.36M — 0 -$0.01 —
Franklin Street Properties  FSP $0.90 —
-0.49
$93.32M — $568.00K — $0.89 — $0.95 — $93.32M — 0 -$0.44 —
CFSB Bancorp  CFSB $14.25 —
0
$93.32M — $12.37K — $14.24 — $14.25 — $93.32M — 0 -$0.04 —
Abcourt Mines  ABMBF $0.08 —
-11.11
$93.13M — $12.00K — $0.08 — $0.08 — $93.13M — 0 -$0.02 —
Organto Foods  OGOFF $0.52 —
-0.54
$92.95M — $4.50K — $0.53 — $0.59 — $92.95M — 0 -$0.12 —
inTEST  INTT $7.42 —
-3.89
$92.63M — $52.96K — $7.21 — $7.81 — $92.63M — 0 -$0.18 —
Paramount Gold Nevada  PZG $1.19 —
0
$92.46M — $373.10K — $1.15 — $1.20 — $92.46M — 0 -$0.17 —
Ultralife  ULBI $5.55 —
-1.07
$92.40M — $30.31K — $5.43 — $5.64 — $92.40M — 55.50 $0.10 —
American Sierra Gold  AMNP $0.10 —
+10.53
$92.25M — $56.68K — $0.10 — $0.16 — $92.25M — 0 $0.00 —
Satellos Bioscience  MSCLF $0.66 —
+11.86
$92.20M — $92.59K — $0.48 — $0.51 — $92.20M — 2.36 $0.21 —
Liquidmetal  LQMT $0.09 —
+1.62
$91.73M — $140.10K — $0.09 — $0.10 — $91.73M — 0 $0.00 —
Entera Bio  ENTX $2.00 —
+11.11
$91.71M — $183.55K — $1.80 — $2.04 — $91.71M — 0 -$0.24 —
Annovis Bio  ANVS $3.46 —
-1.14
$91.70M — $328.33K — $3.43 — $3.63 — $91.70M — 0 -$1.43 —
Nano One Materials  NNOMF $0.77 —
-6.33
$91.25M — $44.53K — $0.75 — $0.79 — $91.25M — 0 -$0.09 —
Gaia  GAIA $3.50 —
+0.28
$91.16M — $88.09K — $3.60 — $3.72 — $91.16M — 0 -$0.20 —
Accuray Incorporated  ARAY $0.87 —
+1.92
$91.06M — $708.20K — $0.80 — $0.82 — $91.06M — 0 -$0.16 —
Ilika  ILIKF $0.50 —
-2.35
$91.03M — $4.40K — $0.51 — $0.51 — $91.03M — 0 -$0.05 —
RiverNorth Opportunistic Municipal Income Fund  RMI $14.53 —
+0.62
$91.03M — $64.87K — $14.26 — $14.32 — $91.03M — 0 -$0.62 —
Blink Charging  BLNK $0.64 —
-3.17
$91.00M — $5.89M — $0.63 — $0.68 — $91.00M — 0 -$1.22 —
Champions Oncology  CSBR $6.55 —
-5.05
$90.97M — $6.89K — $6.52 — $6.78 — $90.97M — 38.53 $0.17 —
Westwater Resources  WWR $0.77 —
-1.34
$90.97M — $2.53M — $0.75 — $0.80 — $90.97M — 0 -$0.26 —
TC Bancshares  TCBC $21.65 —
0
$90.63M — $4.66K — $21.30 — $22.00 — $90.63M — 721.66 $0.03 —
Hannan Metals  HANNF $0.70 —
+3.43
$90.61M — $7.55K — $0.64 — $0.64 — $90.61M — 0 -$0.01 —
Lithium Chile  LTMCF $0.42 —
+3.12
$90.41M — $27.00K — $0.41 — $0.42 — $90.41M — 0 $0.00 —
Lifetime Brands  LCUT $4.04 —
-2.7
$89.95M — $11.72K — $3.95 — $4.15 — $89.95M — 0 -$1.67 —
GrowGeneration  GRWG $1.50 —
-2.6
$89.77M — $741.58K — $1.50 — $1.58 — $89.77M — 0 -$0.67 —
The Children's Place  PLCE $4.04 —
+1
$89.56M — $476.37K — $3.92 — $4.12 — $89.56M — 0 -$2.61 —
Virtus Global Multi-Sector Income Fund  VGI $7.90 —
+0.77
$89.37M — $40.67K — $7.85 — $7.90 — $89.37M — 13.62 $0.58 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.88 —
+0.93
$89.33M — $49.98K — $11.71 — $11.88 — $89.33M — 12.91 $0.92 —
WISeKey International Holding AG  WKEY $7.94 —
-1.12
$89.32M — $150.16K — $7.83 — $8.47 — $89.32M — 0 -$0.58 —
MFS High Yield Municipal Trust  CMU $3.50 —
+0.57
$89.22M — $75.60K — $3.47 — $3.51 — $89.22M — 58.33 $0.06 —
Lara Exploration  LRAXF $1.76 —
+7.32
$88.95M — $296.00 — $1.55 — $1.64 — $88.95M — 0 -$0.04 —
9F  JFU $6.60 —
-6
$88.54M — $3.34K — $7.20 — $8.00 — $88.54M — 2.42 $3.10 —
Tullow Oil plc  TUWOY $0.03 —
-25
$88.50M — $98.00 — $0.03 — $0.03 — $88.50M — 0 -$0.05 —
Spruce Biosciences  SPRB $77.80 —
+0.99
$88.49M — $16.19K — $82.35 — $84.36 — $88.49M — 0 -$84.31 —
Mammoth Energy Services  TUSK $1.83 —
-2.14
$88.20M — $513.05K — $1.80 — $1.90 — $88.20M — 0 -$1.76 —
China New Energy  CNER $0.01 —
0
$88.11M — $10.00K — $0.01 — $0.01 — $88.11M — 0 -$0.11 —
Hyperfine  HYPR $1.02 —
+0.99
$88.01M — $927.04K — $0.90 — $0.96 — $88.01M — 0 -$0.52 —
Sotherly Hotels  SOHO $2.15 —
-0.23
$87.72M — $29.08K — $2.15 — $2.16 — $87.72M — 0 -$0.41 —
Scottie Resources  SCTSF $1.16 —
-2.19
$87.62M — $2.08K — $1.17 — $1.19 — $87.62M — 0 -$0.16 —
Stillwater Critical Minerals  PGEZF $0.32 —
-15.79
$87.48M — $399.56K — $0.29 — $0.35 — $87.48M — 0 -$0.03 —
Denarius Metals  DNRSF $0.57 —
-7.18
$87.41M — $163.67K — $0.56 — $0.60 — $87.41M — 0 -$0.15 —
Century Therapeutics  IPSC $1.00 —
-0.1
$87.32M — $583.93K — $0.96 — $1.02 — $87.32M — 0 -$0.32 —
Global Ship Lease, Inc.  GSL-PB $26.00 —
+0.19
$86.95M — $12.68K — $26.00 — $26.20 — $86.95M — 4.15 $6.26 —
Federated Hermes Premier Municipal Income Fund  FMN $11.11 —
+0.73
$86.87M — $37.75K — $11.01 — $11.11 — $86.87M — 0 -$0.04 —
Renergen  RGNNF $0.56 —
0
$86.69M — $350.00 — $0.57 — $0.57 — $86.69M — 0 -$0.12 —
Neptune Digital Assets  NPPTF $0.68 —
-1.17
$86.59M — $41.44K — $0.64 — $0.68 — $86.59M — 0 $0.00 —
NorthWest Copper  NWCCF $0.31 —
-2.94
$86.55M — $22.50K — $0.32 — $0.33 — $86.55M — 0 -$0.01 —
Kraig Biocraft Laboratories  KBLB $0.08 —
0
$86.47M — $53.76K — $0.08 — $0.09 — $86.47M — 0 $0.00 —
Biomea Fusion  BMEA $1.22 —
+0.83
$86.26M — $701.63K — $1.20 — $1.24 — $86.26M — 0 -$2.25 —
Roxmore Resources  GARLF $1.60 —
-6.04
$86.19M — $12.18K — $1.58 — $1.71 — $86.19M — 0 -$1.68 —
Atari SA  PONGF $0.15 —
0
$86.16M — $2.47K — $0.12 — $0.15 — $86.16M — 0 -$0.03 —
DocGo  DCGO $0.88 —
-0.68
$86.11M — $818.97K — $0.86 — $0.90 — $86.11M — 0 -$0.53 —
QS Energy  QSEP $0.16 —
0
$85.99M — $74.70K — $0.14 — $0.15 — $85.99M — 0 -$0.03 —
Royce Global Trust  RGT $13.16 —
+0.14
$85.78M — $26.48K — $13.02 — $13.20 — $85.78M — 5.98 $2.20 —
AEye  LIDR $1.90 —
-6.4
$85.60M — $1.94M — $1.87 — $2.04 — $85.60M — 0 -$2.33 —
Adagene  ADAG $1.82 —
+1.45
$85.59M — $13.70K — $1.74 — $1.85 — $85.59M — 0 -$0.64 —
RiverNorth Flexible Municipal Income Fund  RFM $13.99 —
+0.65
$85.54M — $46.80K — $13.91 — $14.00 — $85.54M — 0 -$0.64 —
Wallbridge Mining Company  WLBMF $0.07 —
0
$85.41M — $202.41K — $0.07 — $0.07 — $85.41M — 0 -$0.01 —
Senzime AB (publ)  SNZZF $0.54 —
0
$85.23M — $25.00K — $0.70 — $0.70 — $85.23M — 0 -$0.09 —
Tuniu  TOUR $0.71 —
+14.53
$85.20M — $82.62K — $0.72 — $0.75 — $85.20M — 10.33 $0.07 —
Nuveen California Select Tax-Free Income Portfolio  NXC $13.16 —
-0.15
$84.93M — $29.91K — $13.16 — $13.23 — $84.93M — 0 -$0.39 —
C3 Metals  CUAUF $0.85 —
+0.71
$84.90M — $400.00 — $0.85 — $0.85 — $84.90M — 42.50 $0.02 —
Flexible  FSI $6.68 —
+0.3
$84.79M — $13.82K — $6.60 — $6.92 — $84.79M — 47.71 $0.14 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀