Result Page 51 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LiveOne
LVO
US
|
$3.91 — |
+4.27
|
$53.61M — | $23.77K — | $3.70 — | $3.92 — | $53.61M — | 0 | -$1.81 — | ||
VirnetX Holding Corporation
VHC
US
|
$12.69 — |
-3.35
|
$53.51M — | $5.82K — | $12.69 — | $13.49 — | $53.51M — | 0 | -$5.37 — | ||
Instil Bio
TIL
US
|
$7.88 — |
+6.06
|
$53.44M — | $4.21K — | $7.40 — | $7.88 — | $53.44M — | 0 | -$4.40 — | ||
BeWhere
BEWFF
US
|
$0.55 — |
-4.68
|
$53.37M — | $500.00 — | $0.55 — | $0.55 — | $53.37M — | 55.00 | $0.01 — | ||
Jericho Energy Ventures
JROOF
US
|
$0.16 — |
+5.9
|
$53.16M — | $5.50K — | $0.14 — | $0.15 — | $53.16M — | 0 | -$0.04 — | ||
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $147.00 — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
XXIX Metal
QCCUF
US
|
$0.13 — |
+4.02
|
$53.07M — | $12.00K — | $0.13 — | $0.13 — | $53.07M — | 0 | -$0.01 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.24 — |
-4
|
$53.04M — | $72.94K — | $0.24 — | $0.25 — | $53.04M — | 0 | -$0.07 — | ||
CarParts.com
PRTS
US
|
$6.54 — |
+1.47
|
$53.01M — | $19.94K — | $6.28 — | $6.71 — | $53.01M — | 0 | -$4.25 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $98.00 — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
The ONE Group Hospitality
STKS
US
|
$1.67 — |
+1.52
|
$52.55M — | $4.68K — | $1.64 — | $1.69 — | $52.55M — | 0 | -$3.84 — | ||
SCYNEXIS
SCYX
US
|
$5.27 — |
+0.96
|
$52.43M — | $14.87K — | $5.15 — | $5.41 — | $52.43M — | 0 | -$0.91 — | ||
NorthWest Copper
NWCCF
US
|
$0.20 — |
0
|
$52.42M — | $500.00 — | $0.20 — | $0.20 — | $52.42M — | 0 | -$0.01 — | ||
Comtech Telecommunications
CMTL
US
|
$1.75 — |
+0.58
|
$52.28M — | $167.84K — | $1.73 — | $1.78 — | $52.28M — | 0 | -$2.21 — | ||
Cassiar Gold
CGLCF
US
|
$0.32 — |
-2.92
|
$52.15M — | $4.50K — | $0.32 — | $0.33 — | $52.15M — | 0 | -$0.04 — | ||
|
CEMATRIX
CTXXF
US
|
$0.35 — |
-3.33
|
$52.11M — | $2.50K — | $0.35 — | $0.35 — | $52.11M — | 11.59 | $0.03 — | ||
Vroom
VRM
US
|
$10.00 — |
+2.04
|
$52.08M — | $2.30K — | $10.00 — | $10.49 — | $52.08M — | 0 | -$11.24 — | ||
IZEA Worldwide
IZEA
US
|
$2.99 — |
-0.33
|
$52.07M — | $8.73K — | $2.98 — | $3.06 — | $52.07M — | 0 | -$0.14 — | ||
CVD Equipment
CVV
US
|
$7.48 — |
+4.62
|
$52.00M — | $30.72K — | $7.29 — | $7.66 — | $52.00M — | 0 | -$0.46 — | ||
Viomi Technology
VIOT
US
|
$0.77 — |
+10.21
|
$51.84M — | $91.47K — | $0.71 — | $0.80 — | $51.84M — | 2.56 | $0.30 — | ||
Nutriband
NTRB
US
|
$4.25 — |
+11.4
|
$51.66M — | $19.87K — | $3.87 — | $4.25 — | $51.66M — | 0 | -$2.56 — | ||
Sonoro Gold
SMOFF
US
|
$0.16 — |
+2.44
|
$51.58M — | $34.00K — | $0.15 — | $0.16 — | $51.58M — | 0 | -$0.01 — | ||
NextSource Materials
NSRCF
US
|
$0.21 — |
0
|
$51.55M — | $1.00K — | $0.21 — | $0.21 — | $51.55M — | 0 | -$0.20 — | ||
MicroVision
MVIS
US
|
$1.69 — |
-3.71
|
$51.54M — | $1.04M — | $1.68 — | $1.78 — | $51.54M — | 0 | -$5.52 — | ||
Vulcan Infrastructure and Power
GREE
US
|
$2.84 — |
0
|
$51.50M — | $1.37M — | $2.82 — | $3.36 — | $51.50M — | 6.45 | $0.44 — | ||
Lion Rock Minerals
HEGLF
US
|
$0.01 — |
0
|
$51.29M — | $75.00K — | $0.01 — | $0.01 — | $51.29M — | 0 | $0.00 — | ||
Argent Minerals
ARDNF
US
|
$0.03 — |
0
|
$51.08M — | $130.00K — | $0.02 — | $0.02 — | $51.08M — | 3.00 | $0.01 — | ||
TScan Therapeutics
TCRX
US
|
$0.78 — |
+0.53
|
$50.99M — | $66.35K — | $0.77 — | $0.79 — | $50.99M — | 0 | -$0.90 — | ||
Marpai
MRAI
US
|
$2.01 — |
+2.55
|
$50.84M — | $619.00 — | $2.01 — | $2.03 — | $50.84M — | 0 | -$23.25 — | ||
TriStar Gold
TSGZF
US
|
$0.14 — |
+6.89
|
$50.82M — | $1.00K — | $0.14 — | $0.14 — | $50.82M — | 0 | -$0.01 — | ||
Royal Road Minerals
RRDMF
US
|
$0.15 — |
+14.11
|
$50.80M — | $10.50K — | $0.15 — | $0.15 — | $50.80M — | 0 | -$0.01 — | ||
Getty Copper
GTCDF
US
|
$0.70 — |
+8.08
|
$50.66M — | $3.50K — | $0.67 — | $0.70 — | $50.66M — | 0 | -$0.14 — | ||
|
Pacific Valley Bancorp
PVBK
US
|
$9.35 — |
+0.54
|
$50.65M — | $590.00 — | $9.35 — | $9.35 — | $50.65M — | 12.98 | $0.72 — | ||
InterCure
INCR
US
|
$0.85 — |
-1.61
|
$50.64M — | $7.03K — | $0.85 — | $0.88 — | $50.64M — | 0 | -$0.22 — | ||
Baylin
BYLTF
US
|
$0.18 — |
+0.22
|
$50.51M — | $43.50K — | $0.19 — | $0.20 — | $50.51M — | 0 | -$0.09 — | ||
Euro Sun Mining
CPNFF
US
|
$0.11 — |
0
|
$50.51M — | $13.50K — | $0.10 — | $0.10 — | $50.51M — | 0 | -$0.02 — | ||
TransAct Technologies Incorporated
TACT
US
|
$4.88 — |
-0.41
|
$50.38M — | $5.74K — | $4.84 — | $4.94 — | $50.38M — | 0 | -$0.04 — | ||
Ocean Power
OPTT
US
|
$0.19 — |
-1.17
|
$50.33M — | $1.74M — | $0.18 — | $0.20 — | $50.33M — | 0 | -$0.25 — | ||
Precipio
PRPO
US
|
$28.07 — |
-4.62
|
$50.25M — | $37.38K — | $27.00 — | $29.54 — | $50.25M — | 0 | -$0.62 — | ||
Anson Resources Limited
ANSNF
US
|
$0.03 — |
0
|
$50.21M — | $453.01K — | $0.02 — | $0.03 — | $50.21M — | 0 | $0.00 — | ||
Vaso
VASO
US
|
$0.28 — |
-4.97
|
$50.17M — | $61.70K — | $0.28 — | $0.29 — | $50.17M — | 28.50 | $0.01 — | ||
GFG Resources
GFGSF
US
|
$0.16 — |
-0.45
|
$50.16M — | $10.00K — | $0.17 — | $0.17 — | $50.16M — | 0 | $0.00 — | ||
Argosy Minerals Limited
ARYMF
US
|
$0.03 — |
0
|
$50.16M — | $10.00K — | $0.03 — | $0.03 — | $50.16M — | 0 | $0.00 — | ||
Decibel Cannabis Company
DBCCF
US
|
$0.09 — |
+0.58
|
$50.13M — | $30.50K — | $0.09 — | $0.10 — | $50.13M — | 0 | -$0.01 — | ||
Arch Biopartners
ACHFF
US
|
$0.73 — |
+4.11
|
$49.93M — | $1.00K — | $0.73 — | $0.73 — | $49.93M — | 0 | -$0.03 — | ||
Archer Materials
ARRXF
US
|
$0.18 — |
0
|
$49.81M — | $5.00K — | $0.18 — | $0.18 — | $49.81M — | 0 | -$0.02 — | ||
Inventus Mining
GNGXF
US
|
$0.22 — |
0
|
$49.73M — | $2.70K — | $0.20 — | $0.22 — | $49.73M — | 0 | -$0.01 — | ||
Deswell Industries
DSWL
US
|
$3.12 — |
+0.06
|
$49.59M — | $1.43K — | $3.12 — | $3.25 — | $49.59M — | 4.65 | $0.67 — | ||
Xos
XOS
US
|
$3.48 — |
-6.32
|
$49.55M — | $1.28M — | $3.30 — | $3.85 — | $49.55M — | 0 | -$1.53 — | ||
Juggernaut Exploration
JUGRF
US
|
$0.99 — |
+0.3
|
$49.54M — | $12.82K — | $0.98 — | $1.02 — | $49.54M — | 0 | -$0.12 — | ||
NetSol
NTWK
US
|
$4.14 — |
+1.83
|
$49.22M — | $5.76K — | $4.08 — | $4.14 — | $49.22M — | 27.63 | $0.15 — | ||
Imugene
IUGNF
US
|
$0.10 — |
+147
|
$49.21M — | $950.00 — | $0.10 — | $0.10 — | $49.21M — | 0 | -$0.16 — | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.12 — |
0
|
$49.13M — | $7.50K — | $0.12 — | $0.12 — | $49.13M — | 0 | -$0.03 — | ||
DLT Resolution
DLTI
US
|
$0.60 — |
0
|
$49.04M — | $200.00 — | $0.61 — | $0.61 — | $49.04M — | 0 | -$0.03 — | ||
|
DND
DNDT
US
|
$1.55 — |
+10.71
|
$48.67M — | $23.25K — | $1.50 — | $1.63 — | $48.67M — | 0 | -$183.50 — | ||
Equity Metals
EQMEF
US
|
$0.20 — |
-0.45
|
$48.48M — | $36.49K — | $0.20 — | $0.21 — | $48.48M — | 0 | -$0.03 — | ||
RPX Gold
RDEXF
US
|
$0.11 — |
-4.65
|
$48.48M — | $6.00K — | $0.11 — | $0.11 — | $48.48M — | 0 | -$0.01 — | ||
Eskay Mining
ESKYF
US
|
$0.25 — |
+4.17
|
$48.46M — | $48.00K — | $0.24 — | $0.25 — | $48.46M — | 0 | -$0.01 — | ||
Leading Edge Materials
LEMIF
US
|
$0.19 — |
-8.39
|
$48.34M — | $1.00K — | $0.19 — | $0.19 — | $48.34M — | 0 | -$0.01 — | ||
Avanti Helium
ARGYF
US
|
$0.38 — |
-5.3
|
$48.28M — | $21.13K — | $0.38 — | $0.39 — | $48.28M — | 0 | -$0.03 — | ||
Australian Mines
AMSLF
US
|
$0.02 — |
0
|
$48.09M — | $10.00K — | $0.02 — | $0.02 — | $48.09M — | 0 | $0.00 — | ||
Context Therapeutics Inc.
CNTX
US
|
$0.52 — |
+0.04
|
$47.77M — | $807.44K — | $0.51 — | $0.55 — | $47.77M — | 0 | -$0.51 — | ||
The Arena
AREN
US
|
$1.00 — |
-3.62
|
$47.72M — | $11.27K — | $1.00 — | $1.03 — | $47.72M — | 5.27 | $0.19 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.29 — |
+13.8
|
$47.66M — | $4.50K — | $0.29 — | $0.29 — | $47.66M — | 0 | -$0.02 — | ||
European Metals
EMHLF
US
|
$0.20 — |
0
|
$47.51M — | $105.40K — | $0.17 — | $0.17 — | $47.51M — | 0 | -$0.03 — | ||
Otto Energy
OTTEF
US
|
$0.01 — |
-1
|
$47.47M — | $45.45K — | $0.01 — | $0.01 — | $47.47M — | 0 | $0.00 — | ||
Unigold
UGDIF
US
|
$0.14 — |
0
|
$47.43M — | $10.00K — | $0.14 — | $0.14 — | $47.43M — | 0 | -$0.01 — | ||
|
ES Bancshares
ESBS
US
|
$6.86 — |
-2
|
$47.24M — | $5.00K — | $6.65 — | $6.86 — | $47.24M — | 14.00 | $0.49 — | ||
Covalon
CVALF
US
|
$1.71 — |
+4.27
|
$47.23M — | $1.61K — | $1.68 — | $1.71 — | $47.23M — | 42.75 | $0.04 — | ||
Acorn Energy
ACFN
US
|
$18.61 — |
-3.32
|
$47.17M — | $62.34K — | $18.53 — | $19.27 — | $47.17M — | 30.50 | $0.61 — | ||
HPQ Silicon
HPQFF
US
|
$0.10 — |
-1.96
|
$47.14M — | $25.00K — | $0.10 — | $0.10 — | $47.14M — | 1.66 | $0.06 — | ||
Mereo BioPharma
MREO
US
|
$0.29 — |
0
|
$46.84M — | $414.95K — | $0.29 — | $0.31 — | $46.84M — | 0 | -$0.20 — | ||
Manhattan Bridge Capital
LOAN
US
|
$4.08 — |
+1.24
|
$46.63M — | $4.06K — | $4.03 — | $4.14 — | $46.63M — | 9.71 | $0.42 — | ||
Laird Superfood
LSF
US
|
$4.16 — |
+1.4
|
$46.54M — | $26.50K — | $4.00 — | $4.16 — | $46.54M — | 0 | -$0.36 — | ||
Pacific Software
PFSF
US
|
$0.06 — |
0
|
$46.41M — | $10.10K — | $0.06 — | $0.06 — | $46.41M — | 0 | $0.00 — | ||
Franklin Street Properties
FSP
US
|
$0.45 — |
-0.16
|
$46.33M — | $62.15K — | $0.44 — | $0.45 — | $46.33M — | 0 | -$0.40 — | ||
DLP Resources
DLPRF
US
|
$0.30 — |
+14.85
|
$46.29M — | $14.00K — | $0.29 — | $0.30 — | $46.29M — | 0 | -$0.03 — | ||
Bragg Gaming
BRAG
US
|
$1.49 — |
+3.47
|
$46.28M — | $8.43K — | $1.44 — | $1.49 — | $46.28M — | 0 | -$0.35 — | ||
Sequans Communications
SQNS
US
|
$3.08 — |
+1.65
|
$46.13M — | $12.81K — | $3.07 — | $3.13 — | $46.13M — | 0 | -$12.40 — | ||
Nephros
NEPH
US
|
$4.24 — |
-3.86
|
$45.99M — | $20.65K — | $4.16 — | $4.42 — | $45.99M — | 26.46 | $0.16 — | ||
Botanix Pharmaceuticals
BXPHF
US
|
$0.02 — |
0
|
$45.98M — | $45.00K — | $0.02 — | $0.02 — | $45.98M — | 0 | -$0.03 — | ||
Seres Therapeutics
MCRB
US
|
$4.57 — |
0
|
$45.90M — | $27.25K — | $4.52 — | $4.63 — | $45.90M — | 0 | -$2.42 — | ||
Victory Square
VSQTF
US
|
$0.44 — |
-6.7
|
$45.75M — | $4.50K — | $0.46 — | $0.47 — | $45.75M — | 10.97 | $0.04 — | ||
Kavango Resources Plc
KVGOF
US
|
$0.01 — |
0
|
$45.63M — | $10.00K — | $0.01 — | $0.01 — | $45.63M — | 0 | $0.00 — | ||
Xtant Medical
XTNT
US
|
$0.32 — |
-2.64
|
$45.52M — | $60.76K — | $0.32 — | $0.34 — | $45.52M — | 0 | -$0.08 — | ||
Cannabix
BLOZF
US
|
$0.37 — |
+2.78
|
$45.45M — | $1.61K — | $0.37 — | $0.37 — | $45.45M — | 0 | -$0.04 — | ||
McCoy Global
MCCRF
US
|
$1.67 — |
+1.21
|
$45.39M — | $11.33K — | $1.65 — | $1.67 — | $45.39M — | 16.69 | $0.10 — | ||
Argo Blockchain
ARBK
US
|
$3.08 — |
+3.34
|
$45.07M — | $12.13K — | $2.98 — | $3.23 — | $45.07M — | 0.61 | $4.97 — | ||
Veru
VERU
US
|
$2.64 — |
+2.4
|
$45.05M — | $135.74K — | $2.56 — | $2.68 — | $45.05M — | 0 | -$0.61 — | ||
Galaxy Gaming
GLXZ
US
|
$1.80 — |
+1.69
|
$45.04M — | $800.00 — | $1.80 — | $1.80 — | $45.04M — | 9.47 | $0.19 — | ||
GameSquare
GAME
US
|
$0.43 — |
-0.96
|
$44.92M — | $1.06M — | $0.42 — | $0.45 — | $44.92M — | 0 | -$0.54 — | ||
Edesa Biotech
EDSA
US
|
$4.63 — |
-2.73
|
$44.64M — | $63.50K — | $4.50 — | $4.95 — | $44.64M — | 0 | -$1.72 — | ||
Marathon Bancorp
MBBC
US
|
$15.12 — |
0
|
$44.63M — | $13.00 — | $15.12 — | $15.12 — | $44.63M — | 36.01 | $0.42 — | ||
Sportsman's Warehouse
SPWH
US
|
$1.14 — |
-2.55
|
$44.48M — | $200.98K — | $1.14 — | $1.18 — | $44.48M — | 0 | -$1.30 — | ||
Azimut Exploration
AZMTF
US
|
$0.44 — |
-6.38
|
$44.34M — | $4.90K — | $0.45 — | $0.45 — | $44.34M — | 7.33 | $0.06 — | ||
Indonesia Energy
INDO
US
|
$2.88 — |
-2.04
|
$44.31M — | $135.15K — | $2.85 — | $2.96 — | $44.31M — | 0 | -$0.35 — | ||
China Pharma
CPHI
US
|
$1.03 — |
-2.82
|
$44.31M — | $111.71K — | $1.01 — | $1.05 — | $44.31M — | 0 | -$0.41 — | ||
|
Viscount Mining
VLMGF
US
|
$0.37 — |
-6.42
|
$44.15M — | $3.90K — | $0.31 — | $0.40 — | $44.15M — | 0 | -$0.01 — | ||
Rave Restaurant
RAVE
US
|
$3.09 — |
-0.32
|
$43.91M — | $2.09K — | $3.02 — | $3.10 — | $43.91M — | 14.71 | $0.21 — | ||
Ionic Rare Earths
IXRRF
US
|
$0.19 — |
-4.44
|
$43.91M — | $1.00K — | $0.23 — | $0.23 — | $43.91M — | 0 | -$0.04 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
