$3.38T
Total marketcap
$130.25B
Total volume
BTC 61.66%   •   ETH 9.01%
Dominance

Result Page 51 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19325)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Central and Eastern Europe Fund  CEE $15.09 —
-0.92
$97.46M — $7.52K — $15.02 — $15.24 — $97.46M — 5.33 $2.83 —
Hurco Companies  HURC $14.97 —
-0.07
$97.41M — $9.71K — $14.69 — $15.06 — $97.41M — 0 -$2.99 —
NeoVolta  NEOV $2.85 —
-3.06
$97.26M — $290.96K — $2.81 — $3.04 — $97.26M — 0 -$0.12 —
TRX Gold  TRX $0.34 —
-0.53
$97.03M — $492.13K — $0.34 — $0.34 — $97.03M — 0 -$0.01 —
Enterprise  ETOLF $1.25 —
-1.57
$96.91M — $25.21K — $1.25 — $1.25 — $96.91M — 62.50 $0.02 —
Guanajuato Silver Company  GSVRF $0.2 —
+6.67
$96.72M — $626.09K — $0.19 — $0.2099 — $96.72M — 0 -$0.02 —
Soma Gold  SMAGF $1.04 —
-1.89
$96.65M — $3.2K — $1.04 — $1.07 — $96.65M — 20.80 $0.05 —
Cherry Hill Mortgage Inv  CHMI $2.9 —
-1.36
$96.45M — $302.12K — $2.88 — $2.96 — $96.45M — 0 -$0.54 —
iRobot  IRBT $3.09 —
-9.12
$96.12M — $1.76M — $3.08 — $3.4 — $96.12M — 0 -$8.07 —
Babcock & Wilcox Enterprises  BW $0.9699 —
-7.15
$95.93M — $1.55M — $0.9699 — $1.06 — $95.93M — 0 -$0.88 —
Coinsilium  CINGF $0.4899 —
+42.06
$95.67M — $2.24M — $0.39 — $0.55 — $95.67M — 0 $0 —
Smart Sand  SND $2.17 —
+2.84
$95.66M — $88.58K — $2.12 — $2.2 — $95.66M — 0 -$0.53 —
Senstar  SNT $4.1 —
-0.61
$95.52M — $13.64K — $4.03 — $4.14 — $95.52M — 22.74 $0.18 —
Entera Bio  ENTX $2.09 —
+4.5
$95M — $117.24K — $1.9 — $2.18 — $95M — 0 -$0.26 —
1stdibs.Com  DIBS $2.66 —
-6.34
$94.92M — $55.64K — $2.65 — $2.81 — $94.92M — 0 -$0.55 —
NN  NNBR $1.87 —
-6.03
$94.34M — $233.78K — $1.87 — $1.97 — $94.34M — 0 -$1 —
QuickLogic  QUIK $5.9 —
-0.34
$93.43M — $94.3K — $5.76 — $5.95 — $93.43M — 0 -$0.41 —
Tenaya Therapeutics  TNYA $0.5699 —
-7.76
$93.37M — $2.26M — $0.5699 — $0.64 — $93.37M — 0 -$1.15 —
The GDL Fund  GDL $8.3 —
+0.85
$93.32M — $6.83K — $8.24 — $8.36 — $93.32M — 16.93 $0.49 —
Power Metals  PWRMF $0.5999 —
-4.75
$92.79M — $23.72K — $0.5999 — $0.6199 — $92.79M — 0 $0 —
Milestone Pharmaceuticals  MIST $1.73 —
+0.58
$92.49M — $572.4K — $1.69 — $1.8 — $92.49M — 0 -$0.77 —
Western Forest Products  WFSTF $0.2899 —
-3.53
$92.49M — $1K — $0.2899 — $0.2899 — $92.49M — 0 -$0.03 —
Red Robin Gourmet Burgers  RRGB $5.21 —
-1.33
$92.4M — $293.93K — $5.2 — $5.59 — $92.4M — 0 -$4.25 —
PIMCO Global StocksPLUS & Income Fund  PGP $7.98 —
-0.56
$92.12M — $22.25K — $7.97 — $8.06 — $92.12M — 7.74 $1.03 —
Viomi Technology  VIOT $1.35 —
-2.17
$92.08M — $174.03K — $1.35 — $1.39 — $92.08M — 4.65 $0.29 —
OncoCyte  OCX $3.2 —
+17.22
$91.52M — $99.94K — $2.71 — $3.2 — $91.52M — 0 -$3.79 —
Invesque  MHIVF $0.08999 —
0
$91.41M — $2K — $0.08999 — $0.08999 — $91.41M — 0 -$0.49 —
American Rare Earths  ARRNF $0.1799 —
-1.04
$91.34M — $194.3K — $0.1799 — $0.1799 — $91.34M — 0 -$0.01 —
Kandi  KNDI $1.06 —
-1.85
$91.14M — $82.02K — $1.05 — $1.11 — $91.14M — 0 -$0.59 —
Alto Ingredients  ALTO $1.18 —
+0.85
$91.11M — $322.42K — $1.14 — $1.21 — $91.11M — 0 -$0.81 —
RiverNorth Opportunistic Municipal Income Fund  RMI $14.29 —
-0.21
$91.09M — $6.53K — $14.28 — $14.36 — $91.09M — 16.61 $0.86 —
Team  TISI $20.26 —
+0.5
$91.04M — $12.1K — $20.04 — $20.98 — $91.04M — 0 -$11.35 —
Leslie's  LESL $0.4899 —
-2.04
$90.86M — $3.25M — $0.45 — $0.51 — $90.86M — 0 -$0.25 —
Silver Mines  SLVMF $0.05 —
-43.33
$90.77M — $7.5K — $0.05 — $0.05 — $90.77M — 0 $0 —
Unifi  UFI $4.94 —
+0.61
$90.7M — $19.37K — $4.85 — $5.05 — $90.7M — 0 -$2.17 —
Ocean Power  OPTT $0.52 —
-5.55
$90.61M — $4.87M — $0.52 — $0.5799 — $90.61M — 0 -$0.25 —
Intermap  ITMSF $1.53 —
-3.16
$90.58M — $22.16K — $1.51 — $1.57 — $90.58M — 30.59 $0.05 —
Adagene  ADAG $1.92 —
-0.52
$90.45M — $9.03K — $1.92 — $1.97 — $90.45M — 0 -$0.74 —
Lithium Chile  LTMCF $0.44 —
+2.55
$90.14M — $1.05K — $0.44 — $0.44 — $90.14M — 14.50 $0.03 —
Research  RSSS $2.77 —
+4.73
$89.75M — $39.29K — $2.67 — $2.81 — $89.75M — 0 -$0.14 —
Naked Wines  NWINF $1.1 —
0
$89.57M — $200 — $1.1 — $1.1 — $89.57M — 0 -$0.29 —
Universal Electronics  UEIC $6.8 —
-2.16
$89.56M — $16.96K — $6.8 — $6.95 — $89.56M — 0 -$1.66 —
Sierra Madre Gold and Silver  SMDRF $0.5799 —
+1.14
$89.52M — $8.5K — $0.5799 — $0.5899 — $89.52M — 0 -$0.02 —
Grown Rogue  GRUSF $0.3599 —
+5.88
$89.23M — $49.3K — $0.3499 — $0.3599 — $89.23M — 0 -$0.05 —
Hennessy Advisors  HNNA $11.43 —
+1.55
$88.99M — $7.75K — $11.1 — $11.43 — $88.99M — 9.14 $1.25 —
MingZhu Logistics  YGMZ $1.16 —
-2.52
$88.95M — $40.95K — $1.13 — $1.25 — $88.95M — 0 -$1.31 —
AXT  AXTI $1.95 —
-6.25
$88.93M — $472.35K — $1.9 — $2.06 — $88.93M — 0 -$0.42 —
Emeren  SOL $1.73 —
-0.29
$88.79M — $116.21K — $1.69 — $1.78 — $88.79M — 0 -$0.1 —
B. Riley Financial  RILY $2.91 —
-1.02
$88.75M — $504.59K — $2.88 — $2.98 — $88.75M — 0 -$23.44 —
Duos  DUOT $7.61 —
+0.66
$88.69M — $66.72K — $7.5 — $7.98 — $88.69M — 0 -$1.19 —
FONAR  FONR $14.08 —
-0.91
$88.65M — $12.42K — $13.97 — $14.36 — $88.65M — 11.26 $1.25 —
Global Ship Lease, Inc.  GSL-PB $26.47 —
+0.51
$88.51M — $10.04K — $26.42 — $26.6 — $88.51M — 4.22 $6.26 —
Blink Charging  BLNK $0.8599 —
-2.61
$88.42M — $2.75M — $0.8399 — $0.89 — $88.42M — 0 -$1.99 —
Nautilus Biotechnology  NAUT $0.6999 —
-2.69
$88.38M — $303.21K — $0.6999 — $0.7299 — $88.38M — 0 -$0.54 —
Oramed Pharmaceuticals  ORMP $2.16 —
0
$88.24M — $22.44K — $2.14 — $2.17 — $88.24M — 0 -$0.71 —
Kraig Biocraft Laboratories  KBLB $0.08 —
-4.32
$88.2M — $271.1K — $0.08 — $0.08999 — $88.2M — 0 $0 —
Mega Uranium  MGAFF $0.23 —
+1.42
$88.14M — $10.5K — $0.23 — $0.23 — $88.14M — 0 -$0.04 —
Microbot Medical  MBOT $2.42 —
-1.22
$88.03M — $701.22K — $2.39 — $2.49 — $88.03M — 0 -$0.64 —
Coherus BioSciences  CHRS $0.76 —
-3.45
$87.88M — $1.02M — $0.75 — $0.79 — $87.88M — 1.72 $0.44 —
Cannara Biotech  LOVFF $0.9499 —
+6.55
$87.75M — $1K — $0.9499 — $0.9499 — $87.75M — 9.50 $0.1 —
Allbirds  BIRD $10.87 —
-1.45
$87.59M — $88.48K — $10.2 — $11.01 — $87.59M — 0 -$11.08 —
Sidney Resources  SDRC $0.2399 —
+1.57
$87.52M — $14.5K — $0.23 — $0.2399 — $87.52M — 0 $0 —
Bunker Hill Mining  BHLL $0.1 —
+0.58
$87.47M — $171.81K — $0.08999 — $0.1 — $87.47M — 0 -$0.07 —
Freedom Financial Holdings, Inc.  FDVA $11.39 —
0
$87.42M — $200 — $11.39 — $11.39 — $87.42M — 54.23 $0.21 —
Arrow Exploration  CSTPF $0.2999 —
0
$87.28M — $198.64K — $0.2 — $0.2999 — $87.28M — 6.00 $0.05 —
Touchstone Exploration  PBEGF $0.2899 —
+4.07
$87.18M — $2.5K — $0.2899 — $0.2899 — $87.18M — 0 -$0.05 —
TScan Therapeutics  TCRX $1.54 —
+0.65
$87.15M — $447.67K — $1.45 — $1.61 — $87.15M — 0 -$1.08 —
Goldshore Resources  GSHRF $0.25 —
+1.45
$87.13M — $20K — $0.25 — $0.25 — $87.13M — 0 -$0.02 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.58 —
-0.04
$87.07M — $17.36K — $11.57 — $11.65 — $87.07M — 6.54 $1.77 —
IO Biotech  IOBT $1.32 —
0
$86.96M — $110.55K — $1.3 — $1.38 — $86.96M — 0 -$1.49 —
Virtus Global Multi-Sector Income Fund  VGI $7.67 —
-0.9
$86.77M — $30.66K — $7.66 — $7.71 — $86.77M — 7.51 $1.02 —
Lifetime Brands  LCUT $3.87 —
-4.44
$86.74M — $46.7K — $3.86 — $4.09 — $86.74M — 0 -$0.61 —
MacroGenics  MGNX $1.37 —
-8.67
$86.43M — $841.98K — $1.37 — $1.5 — $86.43M — 0 -$0.88 —
Nutriband  NTRB $7.75 —
+2.24
$86.26M — $27.11K — $7.4 — $7.85 — $86.26M — 0 -$0.9 —
theglobe.com  TGLO $0.2 —
+25.81
$86.09M — $5K — $0.2 — $0.2 — $86.09M — 0 $0 —
Reconnaissance Energy Africa  RECAF $0.32 —
-0.52
$86.04M — $343.51K — $0.32 — $0.32 — $86.04M — 1.35 $0.24 —
Arch Biopartners  ACHFF $1.3 —
-3.7
$85.74M — $3.9K — $1.3 — $1.32 — $85.74M — 0 -$0.04 —
CFSB Bancorp  CFSB $13.69 —
+0.05
$85.69M — $2.38K — $13.68 — $13.69 — $85.69M — 0 $0 —
MFS High Yield Municipal Trust  CMU $3.36 —
+0.34
$85.66M — $18.39K — $3.34 — $3.36 — $85.66M — 6.85 $0.49 —
abrdn Global Income Fund  FCO $6.36 —
0
$85.57M — $84.14K — $6.35 — $6.43 — $85.57M — 9.78 $0.65 —
inTEST  INTT $6.84 —
-0.29
$85.45M — $12.16K — $6.73 — $6.95 — $85.45M — 0 -$0.01 —
RiverNorth Flexible Municipal Income Fund  RFM $13.97 —
+0.07
$85.42M — $9.03K — $13.94 — $13.97 — $85.42M — 14.70 $0.95 —
Complete Financial  CFSU $0.08999 —
-49.44
$85.37M — $60K — $0.08999 — $0.08999 — $85.37M — 2.25 $0.04 —
Fury Gold Mines  FURY $0.51 —
-3.95
$85.22M — $205.43K — $0.51 — $0.54 — $85.22M — 0 -$0.54 —
Frontier Lithium  LITOF $0.3699 —
-1.79
$85.1M — $60K — $0.3699 — $0.3699 — $85.1M — 0 -$0.06 —
Veru  VERU $0.5799 —
-3.25
$85.06M — $1.69M — $0.56 — $0.5999 — $85.06M — 0 -$0.22 —
Silicom  SILC $14.98 —
+0.94
$84.97M — $434 — $14.98 — $14.98 — $84.97M — 0 -$2.22 —
Zenvia  ZENV $1.62 —
+5.19
$84.95M — $34.66K — $1.47 — $1.62 — $84.95M — 0 -$0.55 —
Graphite One  GPHOF $0.5799 —
+0.69
$84.84M — $28.3K — $0.56 — $0.5899 — $84.84M — 0 -$0.05 —
Kuke Music Holding  KUKE $2.99 —
+1.01
$84.78M — $8.35K — $2.96 — $3.1 — $84.78M — 0 -$2.28 —
Xtant Medical  XTNT $0.5999 —
-3.6
$83.61M — $21.14K — $0.5999 — $0.64 — $83.61M — 0 -$0.09 —
Gold Resource  GORO $0.6099 —
-5.09
$83.53M — $697.34K — $0.6099 — $0.65 — $83.53M — 0 -$0.62 —
Marchex  MCHX $1.9 —
0
$83.41M — $15.21K — $1.8 — $1.92 — $83.41M — 0 -$0.13 —
The Children's Place  PLCE $3.76 —
-6
$83.35M — $1.14M — $3.75 — $4.07 — $83.35M — 0 -$3.12 —
Federated Hermes Premier Municipal Income Fund  FMN $10.64 —
+0.38
$83.19M — $24.79K — $10.57 — $10.72 — $83.19M — 9.67 $1.1 —
Largo  LGO $1.3 —
-0.38
$83.05M — $55.03K — $1.28 — $1.31 — $83.05M — 0 -$0.72 —
Aurion Resources  AIRRF $0.56 —
+1.46
$83.03M — $5.04K — $0.56 — $0.5799 — $83.03M — 0 -$0.02 —
LiveOne  LVO $0.8599 —
-0.09
$82.95M — $707.06K — $0.8199 — $0.92 — $82.95M — 0 -$0.11 —
Coda Octopus  CODA $7.38 —
-6.58
$82.88M — $94.81K — $7.26 — $8.1 — $82.88M — 21.70 $0.34 —
Unicycive Therapeutics  UNCY $0.6899 —
-8.96
$82.84M — $10.92M — $0.5999 — $0.6999 — $82.84M — 0 $0 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here