$3.57T
Total marketcap
$141.09B
Total volume
BTC 60.97%   •   ETH 9.41%
Dominance

Result Page 51 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allspring Utilities and High Income Fund  ERH $11.28 —
+0.09
$100.32M — $9.38K — $11.28 — $11.32 — $100.32M — 4.01 $2.81 —
Viomi Technology  VIOT $1.46 —
-0.68
$100.27M — $105.96K — $1.45 — $1.51 — $100.27M — 5.03 $0.29 —
TScan Therapeutics  TCRX $1.69 —
-4.52
$100.17M — $288.95K — $1.69 — $1.87 — $100.17M — 0 -$1.03 —
Cherry Hill Mortgage Inv  CHMI $3 —
+1.01
$99.78M — $229.36K — $2.95 — $3 — $99.78M — 0 -$0.54 —
Bonterra Energy  BNEFF $2.66 —
0
$99.23M — $500 — $2.66 — $2.66 — $99.23M — 66.50 $0.04 —
Blink Charging  BLNK $0.9699 —
+2.14
$99.18M — $5.75M — $0.9499 — $1.09 — $99.18M — 0 -$1.99 —
The Central and Eastern Europe Fund  CEE $15.35 —
+1.39
$99.14M — $18.18K — $15.24 — $15.41 — $99.14M — 5.42 $2.83 —
Nuveen Municipal Income Fund  NMI $9.86 —
+0.09
$99.11M — $7.49K — $9.82 — $9.86 — $99.11M — 7.19 $1.37 —
Coherus BioSciences  CHRS $0.81 —
-5.76
$99.05M — $1.71M — $0.8 — $0.8699 — $99.05M — 1.96 $0.41 —
Skillz  SKLZ $6.2 —
-0.16
$98.93M — $29.52K — $6.19 — $6.35 — $98.93M — 0 -$2.7 —
Stabilis  SLNG $5.18 —
-2.55
$98.85M — $10.77K — $5.05 — $5.35 — $98.85M — 64.75 $0.08 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.41 —
+0.14
$98.35M — $8.33K — $16.36 — $16.43 — $98.35M — 12.24 $1.34 —
Zephyr Energy  ZPHRF $0.05999 —
0
$98.22M — $1.5K — $0.05999 — $0.05999 — $98.22M — 0 $0 —
CBAK Energy Technology  CBAT $1.09 —
+2.83
$98.03M — $197.66K — $1.05 — $1.1 — $98.03M — 0 $0 —
Veru  VERU $0.67 —
+3.67
$98.02M — $2.85M — $0.63 — $0.67 — $98.02M — 0 -$0.23 —
Ascot Resources  AOTVF $0.07 —
0
$98M — $6K — $0.07 — $0.07 — $98M — 0 -$0.03 —
IO Biotech  IOBT $1.48 —
-4.52
$97.5M — $178.14K — $1.45 — $1.6 — $97.5M — 0 -$1.49 —
Nautilus Biotechnology  NAUT $0.75 —
-2.72
$97.39M — $287.91K — $0.75 — $0.79 — $97.39M — 0 -$0.53 —
Victor Mining Industry  VMTG $0.05999 —
-19.12
$97.37M — $76.68K — $0.04 — $0.05999 — $97.37M — 0 -$3.43 —
TRX Gold  TRX $0.34 —
-0.03
$96.9M — $377.43K — $0.34 — $0.3499 — $96.9M — 0 -$0.01 —
Agronomics  AGNMF $0.08999 —
+2.56
$96.84M — $30K — $0.08999 — $0.08999 — $96.84M — 0 -$0.02 —
B. Riley Financial  RILY $3.17 —
+0.63
$96.68M — $1.37M — $3.1 — $3.34 — $96.68M — 0 -$23.44 —
Entera Bio  ENTX $2.13 —
+0.24
$96.59M — $40.09K — $2.08 — $2.25 — $96.59M — 0 -$0.26 —
Unifi  UFI $5.25 —
+5.63
$96.39M — $47.96K — $5.04 — $5.33 — $96.39M — 0 -$2.17 —
Kandi  KNDI $1.11 —
-0.89
$96.3M — $45.56K — $1.1 — $1.14 — $96.3M — 0 -$0.58 —
Universal Electronics  UEIC $7.3 —
+1.96
$96.14M — $29.06K — $7.03 — $7.38 — $96.14M — 0 -$1.66 —
Invesque  MHIVF $0.1 —
+5.56
$95.52M — $210 — $0.08999 — $0.08999 — $95.52M — 0 -$0.52 —
Biomea Fusion  BMEA $2.53 —
-3.8
$95.06M — $943.31K — $2.45 — $2.71 — $95.06M — 0 -$3.54 —
Emeren  SOL $1.79 —
-3.24
$94.95M — $149.16K — $1.75 — $1.88 — $94.95M — 0 -$0.1 —
Lantronix  LTRX $2.36 —
-3.28
$94.89M — $274.8K — $2.28 — $2.48 — $94.89M — 0 -$0.21 —
Kraig Biocraft Laboratories  KBLB $0.08999 —
+0.56
$94.8M — $969.95K — $0.08 — $0.08999 — $94.8M — 0 $0 —
Journey Energy  JRNGF $1.41 —
+0.71
$94.77M — $1.58K — $1.41 — $1.45 — $94.77M — 12.81 $0.11 —
Microbot Medical  MBOT $2.6 —
+4.42
$94.58M — $1.82M — $2.46 — $2.66 — $94.58M — 0 -$0.67 —
Pliant Therapeutics  PLRX $1.54 —
-3.75
$94.53M — $640.73K — $1.52 — $1.65 — $94.53M — 0 -$3.61 —
Cardlytics  CDLX $1.79 —
0
$93.98M — $648.34K — $1.74 — $1.82 — $93.98M — 0 -$3.61 —
The GDL Fund  GDL $8.34 —
-0.2
$93.72M — $10.06K — $8.33 — $8.34 — $93.72M — 17.01 $0.49 —
PIMCO Global StocksPLUS & Income Fund  PGP $8.11 —
+0.1
$93.6M — $22.22K — $8.05 — $8.12 — $93.6M — 7.87 $1.03 —
Duos  DUOT $8.03 —
+0.63
$93.58M — $132.06K — $7.51 — $8.26 — $93.58M — 0 -$1.19 —
Milestone Pharmaceuticals  MIST $1.75 —
0
$93.56M — $476.18K — $1.75 — $1.8 — $93.56M — 0 -$0.77 —
FONAR  FONR $14.85 —
+3.27
$93.5M — $9.24K — $14.42 — $15 — $93.5M — 11.88 $1.25 —
Xtant Medical  XTNT $0.67 —
-0.74
$93.35M — $42.06K — $0.65 — $0.6999 — $93.35M — 0 -$0.09 —
Enterprise  ETOLF $1.2 —
-0.83
$93.04M — $7.63K — $1.17 — $1.21 — $93.04M — 60.00 $0.02 —
MingZhu Logistics  YGMZ $1.21 —
-2.18
$93.01M — $335.19K — $1.2 — $1.38 — $93.01M — 0 -$1.31 —
Reconnaissance Energy Africa  RECAF $0.3499 —
+0.57
$93M — $367.28K — $0.34 — $0.3599 — $93M — 1.45 $0.24 —
RiverNorth Opportunistic Municipal Income Fund  RMI $14.55 —
+1.75
$92.75M — $63.47K — $14.29 — $14.66 — $92.75M — 16.72 $0.87 —
American Rare Earths  ARRNF $0.1799 —
+2.88
$92.35M — $9.95K — $0.1799 — $0.1799 — $92.35M — 0 -$0.01 —
Lifetime Brands  LCUT $4.12 —
+9.28
$92.35M — $109.8K — $3.8 — $4.16 — $92.35M — 0 -$0.67 —
Adagene  ADAG $1.96 —
+2.62
$92.33M — $6.65K — $1.93 — $2.04 — $92.33M — 0 -$0.74 —
Soma Gold  SMAGF $1 —
+10.5
$92.12M — $9.6K — $0.9599 — $1 — $92.12M — 33.33 $0.03 —
Western Forest Products  WFSTF $0.2899 —
-1
$92.11M — $15 — $0.2899 — $0.2899 — $92.11M — 0 -$0.03 —
Blackrock Silver  BKRRF $0.2899 —
-1.08
$92.09M — $265.38K — $0.2899 — $0.3099 — $92.09M — 0 -$0.04 —
Sidney Resources  SDRC $0.25 —
-1.57
$92.03M — $371.26K — $0.2099 — $0.25 — $92.03M — 0 $0 —
Atari SA  PONGF $0.2 —
+17.65
$91.55M — $500 — $0.2 — $0.2 — $91.55M — 0 -$0.04 —
Oramed Pharmaceuticals  ORMP $2.23 —
-0.45
$91.1M — $36.88K — $2.22 — $2.28 — $91.1M — 0 -$0.71 —
Research  RSSS $2.8 —
+0.36
$90.88M — $41.26K — $2.78 — $2.84 — $90.88M — 0 -$0.14 —
Vaxart  VXRT $0.39 —
-1.06
$90.63M — $1.6M — $0.38 — $0.4099 — $90.63M — 0 -$0.26 —
Bakkt  BKKT $13.44 —
-11.29
$90.51M — $554.69K — $13.36 — $15.15 — $90.51M — 0 -$4.98 —
RumbleOn  RMBL $2.39 —
+15.46
$90.48M — $555.57K — $2.09 — $2.61 — $90.48M — 0 -$2.2 —
So-Young  SY $0.89 —
-0.99
$90.15M — $515.33K — $0.88 — $0.93 — $90.15M — 0 -$0.8 —
Quipt Home Medical  QIPT $2.07 —
-4.17
$90M — $312.27K — $2.03 — $2.15 — $90M — 0 -$0.21 —
Guanajuato Silver Company  GSVRF $0.19 —
-5.45
$89.81M — $354.22K — $0.1799 — $0.2 — $89.81M — 0 -$0.02 —
Senstar  SNT $3.75 —
-2.6
$89.81M — $19.56K — $3.71 — $3.85 — $89.81M — 20.83 $0.18 —
Arch Biopartners  ACHFF $1.36 —
-1.45
$89.63M — $5.4K — $1.36 — $1.38 — $89.63M — 0 -$0.04 —
Champions Oncology  CSBR $6.46 —
-2.71
$89.32M — $13.09K — $6.46 — $6.61 — $89.32M — 14.35 $0.45 —
XBiotech  XBIT $2.91 —
-1.02
$88.72M — $40.6K — $2.89 — $2.98 — $88.72M — 0 -$1.29 —
Maritime Resources  MRTMF $0.05999 —
-17.33
$88.71M — $21K — $0.08 — $0.08 — $88.71M — 0 -$0.01 —
Frontier Lithium  LITOF $0.39 —
+1.04
$88.7M — $7.02K — $0.38 — $0.39 — $88.7M — 0 -$0.06 —
Geospace  GEOS $6.92 —
+1.02
$88.62M — $42.12K — $6.81 — $6.95 — $88.62M — 0 -$1.25 —
Fury Gold Mines  FURY $0.53 —
-3.24
$88.55M — $208.98K — $0.52 — $0.55 — $88.55M — 0 -$0.54 —
Forsys Metals  FOSYF $0.4199 —
-4.55
$88.49M — $2.5K — $0.4199 — $0.4199 — $88.49M — 0 -$0.01 —
AXT  AXTI $1.94 —
+6.01
$88.47M — $250.6K — $1.8 — $1.97 — $88.47M — 0 -$0.42 —
Smart Sand  SND $2 —
+2.04
$88.17M — $126.14K — $1.95 — $2.01 — $88.17M — 0 -$0.54 —
Gold Resource  GORO $0.65 —
+4.87
$88.15M — $2.74M — $0.6199 — $0.65 — $88.15M — 0 -$0.65 —
Altisource Portfolio  ASPS $7.9 —
+10.18
$87.84M — $62.97K — $7 — $7.97 — $87.84M — 0 -$8.9 —
Global Ship Lease, Inc.  GSL-PB $26.22 —
+0.5
$87.68M — $1.5K — $26.09 — $26.22 — $87.68M — 4.18 $6.26 —
Virtus Global Multi-Sector Income Fund  VGI $7.74 —
-0.05
$87.56M — $29.78K — $7.72 — $7.75 — $87.56M — 7.58 $1.02 —
Freedom Financial Holdings, Inc.  FDVA $11.39 —
+2.61
$87.42M — $396 — $11.1 — $11.39 — $87.42M — 54.23 $0.21 —
Marchex  MCHX $1.99 —
+3.65
$87.36M — $37.12K — $1.91 — $1.99 — $87.36M — 0 -$0.13 —
Hurco Companies  HURC $13.43 —
+1.13
$87.08M — $194.75K — $13.21 — $13.75 — $87.08M — 0 -$3.02 —
Touchstone Exploration  PBEGF $0.28 —
+7.69
$86.98M — $8.14K — $0.26 — $0.28 — $86.98M — 0 -$0.05 —
Grown Rogue  GRUSF $0.3499 —
0
$86.89M — $15K — $0.34 — $0.3499 — $86.89M — 0 -$0.05 —
inTEST  INTT $6.98 —
+0.58
$86.7M — $78.26K — $6.32 — $6.99 — $86.7M — 0 -$0.01 —
Jasper Therapeutics  JSPR $5.77 —
-2.86
$86.68M — $239.62K — $5.67 — $6.13 — $86.68M — 0 -$5.27 —
Anfield Energy  ANLDF $0.08 —
-5.06
$86.56M — $116.87K — $0.08 — $0.08 — $86.56M — 0 -$0.01 —
PetMed Express  PETS $4.19 —
+1.7
$86.55M — $276.47K — $4.12 — $4.32 — $86.55M — 419.00 $0.01 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.47 —
-0.09
$86.32M — $46.8K — $11.44 — $11.5 — $86.32M — 6.48 $1.77 —
Graphite One  GPHOF $0.5899 —
-1.67
$86.3M — $36.2K — $0.5899 — $0.5999 — $86.3M — 0 -$0.05 —
Zoomd  ZMDTF $0.8499 —
+5.87
$86.25M — $24.69K — $0.79 — $0.8499 — $86.25M — 7.70 $0.11 —
McCoy Global  MCCRF $3.21 —
+2.88
$86.23M — $2.15K — $3.14 — $3.21 — $86.23M — 13.95 $0.23 —
RiverNorth Flexible Municipal Income Fund  RFM $14.08 —
+0.07
$86.09M — $53.87K — $14.02 — $14.15 — $86.09M — 14.82 $0.95 —
Hennessy Advisors  HNNA $11.05 —
-1.47
$86.03M — $6.02K — $10.86 — $11.24 — $86.03M — 8.83 $1.25 —
Lithium Chile  LTMCF $0.4099 —
+0.29
$86.02M — $700 — $0.4099 — $0.4099 — $86.02M — 13.60 $0.03 —
CFSB Bancorp  CFSB $13.7 —
+0.15
$85.76M — $21.71K — $13.67 — $13.7 — $85.76M — 0 $0 —
Alto Ingredients  ALTO $1.11 —
+7.77
$85.7M — $973.31K — $1.02 — $1.15 — $85.7M — 0 -$0.81 —
Nutriband  NTRB $7.68 —
-1.53
$85.48M — $29.59K — $7.62 — $8.1 — $85.48M — 0 -$0.9 —
Alligator Energy  ALGEF $0.02 —
0
$85.41M — $30K — $0.02 — $0.02 — $85.41M — 0 $0 —
Purple Innovation  PRPL $0.79 —
+1.95
$85.38M — $147.24K — $0.76 — $0.79 — $85.38M — 0 -$0.63 —
Kuke Music Holding  KUKE $3.03 —
+0.66
$85.35M — $8.23K — $2.93 — $3.1 — $85.35M — 0 -$2.3 —
Eloro Resources  ELRRF $0.92 —
+0.99
$85.31M — $9.9K — $0.92 — $0.9399 — $85.31M — 0 -$0.09 —
MFS High Yield Municipal Trust  CMU $3.34 —
<0.01
$85.15M — $7.64K — $3.34 — $3.35 — $85.15M — 6.81 $0.49 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here