Result Page 51 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Big Sky Industrial Big Sky Industrial USEG US $0.99
0
$51.56M $1.05M $0.99 $0.99 $51.56M 0 -$0.41
us Vulcan Infrastructure and Power GREE US $2.84
0
$51.50M $1.37M $2.82 $3.36 $51.50M 6.45 $0.44
BeWhere BeWhere BEWFF US $0.53
+1.87
$51.40M $16.00K $0.53 $0.53 $51.40M 52.96 $0.01
us China New Energy CNER US $0.01
0
$51.40M $2.00 $0.01 $0.01 $51.40M 0 -$0.06
us BTCS BTCS US $1.03
-1.9
$51.27M $409.87K $0.98 $1.05 $51.27M 0 -$1.57
us NetSol NTWK US $4.31
+0.7
$51.19M $16.15K $4.25 $4.42 $51.19M 28.73 $0.15
Eastern Platinum Eastern Platinum ELRFF US $0.25
+0.32
$51.15M $5.00K $0.25 $0.25 $51.15M 0 -$0.08
us Reading RDI US $1.46
+0.69
$51.06M $7.34K $1.40 $1.46 $51.06M 0 -$0.77
Anson Resources Limited Anson Resources Limited ANSNF US $0.03
0
$50.79M $453.01K $0.02 $0.03 $50.79M 0 $0.00
VOC Energy Trust VOC Energy Trust VOC US $2.98
+2.41
$50.66M $125.02K $2.85 $3.00 $50.66M 6.77 $0.44
us Bragg Gaming BRAG US $1.64
-0.61
$50.55M $6.36K $1.61 $1.66 $50.55M 0 -$0.30
Charlie's Charlie's CHUC US $0.18
+12.5
$50.50M $1.62K $0.18 $0.18 $50.50M 6.00 $0.03
us Alpha Pro Tech APT US $4.93
-0.6
$50.37M $19.19K $4.93 $5.08 $50.37M 14.49 $0.34
Comtech Telecommunications Comtech Telecommunications CMTL US $1.68
-1.18
$50.34M $314.67K $1.65 $1.74 $50.34M 0 -$2.21
Leading Edge Materials Leading Edge Materials LEMIF US $0.20
-5.02
$50.22M $500.00 $0.20 $0.20 $50.22M 0 -$0.01
us CVD Equipment CVV US $7.21
+10.75
$50.04M $153.77K $6.50 $7.44 $50.04M 0 -$0.45
TNR Gold TNR Gold TRRXF US $0.21
0
$50.00M $5.00K $0.15 $0.15 $50.00M 0 -$0.01
Articore Articore RDBBF US $0.16
-13.68
$49.93M $1.00K $0.16 $0.16 $49.93M 16.40 $0.01
Imugene Imugene IUGNF US $0.10
0
$49.81M $22.78K $0.07 $0.07 $49.81M 0 -$0.16
NorthWest Copper NorthWest Copper NWCCF US $0.19
0
$49.80M $35.00K $0.19 $0.19 $49.80M 0 -$0.01
us Victory Square VSQTF US $0.48
+2.56
$49.56M $131.00 $0.50 $0.50 $49.56M 11.88 $0.04
us New Infinity NIHL US $0.10
+11.11
$49.39M $51.70K $0.08 $0.10 $49.39M 0 -$0.05
us Salazar Resources SRLZF US $0.19
-2.47
$49.36M $1.60K $0.19 $0.19 $49.36M 0 -$0.01
us Helium One Global HLOGF US $0.00
-13.79
$49.30M $82.33K $0.01 $0.01 $49.30M 0 $0.00
us Edesa Biotech EDSA US $5.11
-2.67
$49.23M $58.49K $4.77 $5.29 $49.23M 0 -$1.31
us NextSource Materials NSRCF US $0.20
-4.76
$49.10M $1.00K $0.22 $0.22 $49.10M 0 -$0.20
Royal Road Minerals Royal Road Minerals RRDMF US $0.15
+1.29
$49.06M $2.50K $0.13 $0.13 $49.06M 0 -$0.01
GFG Resources GFG Resources GFGSF US $0.16
-3
$48.97M $24.00K $0.17 $0.17 $48.97M 0 $0.00
us Norsemont Mining NRRSF US $0.55
-3.63
$48.92M $8.00K $0.55 $0.58 $48.92M 0 -$0.16
us Ocean Power OPTT US $0.18
+12.35
$48.90M $16.52M $0.17 $0.19 $48.90M 0 -$0.23
us Pyxis Tankers PXS US $4.76
+0.25
$48.74M $51.73K $4.62 $4.79 $48.74M 13.60 $0.35
us Xtra Energy XTPT US $0.22
+11.28
$48.57M $48.77K $0.20 $0.25 $48.57M 0 $0.00
TScan Therapeutics TScan Therapeutics TCRX US $0.74
-1.68
$48.56M $245.76K $0.73 $0.78 $48.56M 0 -$0.96
Stem Stem STEM US $5.40
+1.89
$48.37M $131.73K $5.26 $5.64 $48.37M 0 -$8.35
us Instil Bio TIL US $7.12
-0.84
$48.29M $10.37K $7.05 $7.19 $48.29M 0 -$7.00
us HPQ Silicon HPQFF US $0.10
-4.67
$48.09M $16.00K $0.10 $0.11 $48.09M 1.69 $0.06
us Battery Mineral Resources BTRMF US $0.12
+19.42
$48.06M $7.50K $0.12 $0.12 $48.06M 0 -$0.03
us Baylin BYLTF US $0.18
-0.49
$47.91M $10.00K $0.18 $0.18 $47.91M 0 -$0.03
Sensus Healthcare Sensus Healthcare SRTS US $2.91
+0.69
$47.90M $6.59K $2.84 $2.98 $47.90M 0 -$0.47
XXIX Metal XXIX Metal QCCUF US $0.11
+39.17
$47.88M $48.50K $0.10 $0.11 $47.88M 0 -$0.01
us The Marygold Companies MGLD US $1.10
0
$47.68M $339.00 $1.10 $1.10 $47.68M 0 -$0.05
Manhattan Bridge Capital Manhattan Bridge Capital LOAN US $4.16
-2.12
$47.55M $14.64K $4.16 $4.24 $47.55M 9.90 $0.42
us TechPrecision TPCS US $4.72
+2.94
$47.32M $46.99K $4.62 $4.76 $47.32M 0 -$0.17
us BeyondSpring BYSI US $1.15
+1.77
$47.29M $8.65K $1.15 $1.20 $47.29M 0 -$0.20
us Acorn Energy ACFN US $18.85
+0.51
$47.28M $10.18K $18.75 $19.13 $47.28M 24.48 $0.77
Franklin Street Properties Franklin Street Properties FSP US $0.45
-1.75
$47.24M $148.96K $0.45 $0.48 $47.24M 0 -$0.40
us Archer Materials ARRXF US $0.17
-4.12
$47.21M $70.00K $0.15 $0.15 $47.21M 0 -$0.02
Gaia Gaia GAIA US $1.85
0
$46.83M $23.88K $1.82 $1.91 $46.83M 0 -$0.19
Seres Therapeutics Seres Therapeutics MCRB US $4.83
+1.05
$46.77M $50.98K $4.64 $4.92 $46.77M 0 -$5.20
us Lulu's Fashion Lounge LVLU US $16.26
-2.8
$46.59M $5.25K $15.74 $16.68 $46.59M 0 -$3.48
us INmune Bio INMB US $1.75
-1.13
$46.52M $225.33K $1.72 $1.79 $46.52M 0 -$1.63
us Critical Elements Lithium CRECF US $0.20
0
$46.41M $8.00K $0.20 $0.20 $46.41M 0 -$0.01
Arianne Phosphate Arianne Phosphate DRRSF US $0.20
0
$46.25M $100.00 $0.20 $0.20 $46.25M 0 $0.00
us Amplia Therapeutics INNMF US $0.09
+18.42
$46.20M $5.00K $0.10 $0.10 $46.20M 0 -$0.01
us Roscan Gold RCGCF US $0.10
-7.08
$46.04M $1.09K $0.11 $0.11 $46.04M 0 -$0.01
us dynaCERT DYFSF US $0.09
0
$45.81M $72.00K $0.08 $0.08 $45.81M 0 -$0.01
Laird Superfood Laird Superfood LSF US $4.16
-0.95
$45.78M $40.56K $4.15 $4.25 $45.78M 0 -$0.18
us Kavango Resources Plc KVGOF US $0.01
0
$45.63M $387.91K $0.01 $0.01 $45.63M 0 $0.00
us Eco Wave Power Global AB (publ) WAVE US $7.30
-2.01
$45.55M $16.40K $7.10 $7.50 $45.55M 0 -$0.64
Vext Science Vext Science VEXTF US $0.18
+1.94
$45.45M $26.72K $0.15 $0.18 $45.45M 0 -$0.06
European Metals European Metals EMHLF US $0.19
0
$45.38M $105.40K $0.17 $0.17 $45.38M 0 -$0.03
us Investview INVU US $0.02
+0.66
$45.33M $495.37K $0.02 $0.02 $45.33M 0 -$0.01
us MIND Technology MIND US $4.98
+0.61
$45.26M $59.67K $4.85 $5.05 $45.26M 31.12 $0.16
The LGL The LGL LGL US $6.90
-1.71
$45.20M $3.57K $6.88 $7.00 $45.20M 690.00 $0.01
us Haydale HDGHF US $0.01
+65.71
$45.09M $1.29M $0.00 $0.00 $45.09M 0 $0.00
The Hain Celestial The Hain Celestial HAIN US $0.50
+1.4
$44.98M $410.10K $0.49 $0.51 $44.98M 0 -$5.70
KLX Energy Services KLX Energy Services KLXE US $2.19
+1.39
$44.98M $148.85K $2.10 $2.22 $44.98M 0 -$3.73
us China Pharma CPHI US $1.11
-14.62
$44.98M $575.70K $1.08 $1.28 $44.98M 0 -$0.54
Avanti Helium Avanti Helium ARGYF US $0.35
+5.61
$44.87M $15.00K $0.35 $0.36 $44.87M 0 -$0.03
us Rave Restaurant RAVE US $3.15
+1.61
$44.77M $33.83K $3.07 $3.20 $44.77M 15.00 $0.21
us Eskay Mining ESKYF US $0.23
-0.17
$44.66M $5.20K $0.23 $0.23 $44.66M 0 -$0.01
us RPX Gold RDEXF US $0.10
-0.2
$44.51M $10.00K $0.10 $0.10 $44.51M 0 -$0.01
Sportsman's Warehouse Sportsman's Warehouse SPWH US $1.14
-1.72
$44.48M $122.32K $1.12 $1.16 $44.48M 0 -$1.30
us Cannabix BLOZF US $0.36
-6.43
$44.48M $9.45K $0.36 $0.36 $44.48M 0 -$0.04
us Defiance Silver DNCVF US $0.12
+0.17
$44.35M $5.00K $0.12 $0.12 $44.35M 0 -$0.01
us Indonesia Energy INDO US $2.88
+0.35
$44.31M $190.62K $2.81 $2.94 $44.31M 0 -$0.35
CBAK Energy Technology CBAK Energy Technology CBAT US $0.50
+0.83
$44.25M $35.00K $0.49 $0.51 $44.25M 0 -$0.18
us Inventus Mining GNGXF US $0.20
0
$44.20M $15.20K $0.16 $0.20 $44.20M 0 -$0.01
us Sunlands Technology STG US $3.29
-3.09
$44.17M $1.30K $3.28 $3.29 $44.17M 0.81 $4.03
us Marathon Bancorp MBBC US $14.95
0
$44.11M $65.00 $14.95 $14.95 $44.11M 35.59 $0.42
Culp Culp CULP US $3.48
-1.69
$44.07M $13.90K $3.46 $3.54 $44.07M 0 -$0.81
Unigold Unigold UGDIF US $0.13
+8.33
$44.04M $106.50K $0.13 $0.13 $44.04M 0 -$0.01
FTC Solar FTC Solar FTCI US $2.75
+4.56
$44.01M $168.90K $2.59 $2.84 $44.01M 0 -$5.82
us Fuel Tech FTEK US $1.41
-2.08
$43.94M $101.07K $1.41 $1.49 $43.94M 0 -$0.10
CarParts.com CarParts.com PRTS US $5.40
+1.89
$43.73M $9.89K $5.31 $5.51 $43.73M 0 -$5.80
us Winners WNRS US $0.82
0
$43.73M $100.00 $0.99 $0.99 $43.73M 0 -$0.01
Scienjoy Holding Scienjoy Holding SJ US $1.03
+3.08
$43.65M $14.07K $0.80 $1.04 $43.65M 0 -$2.01
us Karyopharm Therapeutics KPTI US $1.92
-72.61
$43.51M $22.09M $1.80 $2.43 $43.51M 0 -$16.39
us Cassiar Gold CGLCF US $0.27
+7.52
$43.41M $5.15K $0.25 $0.27 $43.41M 0 -$0.04
us Euro Sun Mining CPNFF US $0.10
+1.04
$43.40M $20.00K $0.09 $0.09 $43.40M 0 -$0.01
Covalon Covalon CVALF US $1.57
0
$43.36M $1.20K $1.55 $1.57 $43.36M 39.25 $0.04
us Sonoro Gold SMOFF US $0.14
+0.73
$43.35M $28.29K $0.14 $0.14 $43.35M 0 -$0.01
RenovoRx RenovoRx RNXT US $0.96
+1.82
$43.22M $244.96K $0.92 $0.97 $43.22M 0 -$0.33
us Phunware PHUN US $2.11
-1.4
$43.14M $66.36K $2.10 $2.18 $43.14M 0 -$0.55
Graphene & Solar Graphene & Solar GSTX US $0.06
+14.02
$43.14M $950.00 $0.10 $0.10 $43.14M 0 $0.00
us Decibel Cannabis Company DBCCF US $0.07
-3.92
$43.01M $10.00K $0.08 $0.08 $43.01M 0 -$0.01
80 Mile 80 Mile BLLYF US $0.01
-4.35
$42.81M $45.00K $0.01 $0.01 $42.81M 0 -$0.01
Sypris Sypris SYPR US $1.86
-3.12
$42.80M $21.14K $1.85 $1.90 $42.80M 0 -$0.42
Key Tronic Key Tronic KTCC US $3.94
-1.38
$42.79M $4.91K $3.85 $3.99 $42.79M 0 -$1.60
Lion One Metals Lion One Metals LOMLF US $0.11
+2.41
$42.78M $500.00 $0.11 $0.11 $42.78M 5.31 $0.02
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.24T
Total marketcap
$65.44B
Total volume
BTC 56.24%     ETH 10.00%
Dominance
Select currency