$3.57T
Total marketcap
$140.28B
Total volume
BTC 60.97%   •   ETH 9.40%
Dominance

Result Page 51 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TScan Therapeutics  TCRX $1.69 —
-4.52
$100.17M — $288.95K — $1.69 — $1.87 — $100.17M — 0 -$1.03 —
Cherry Hill Mortgage Inv  CHMI $3 —
+1.01
$99.78M — $229.36K — $2.95 — $3 — $99.78M — 0 -$0.55 —
Bonterra Energy  BNEFF $2.66 —
0
$99.23M — $500 — $2.66 — $2.66 — $99.23M — 66.50 $0.04 —
Blink Charging  BLNK $0.9699 —
+2.14
$99.18M — $5.75M — $0.9499 — $1.09 — $99.18M — 0 -$2.03 —
The Central and Eastern Europe Fund  CEE $15.35 —
+1.39
$99.14M — $18.18K — $15.24 — $15.41 — $99.14M — 5.42 $2.83 —
Nuveen Municipal Income Fund  NMI $9.86 —
+0.09
$99.11M — $7.49K — $9.82 — $9.86 — $99.11M — 7.19 $1.37 —
Coherus BioSciences  CHRS $0.81 —
-5.76
$99.05M — $1.71M — $0.8 — $0.8699 — $99.05M — 1.96 $0.41 —
Skillz  SKLZ $6.2 —
-0.16
$98.93M — $29.52K — $6.19 — $6.35 — $98.93M — 0 -$2.7 —
Stabilis  SLNG $5.18 —
-2.55
$98.85M — $10.77K — $5.05 — $5.35 — $98.85M — 64.75 $0.08 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.41 —
+0.17
$98.35M — $8.33K — $16.36 — $16.43 — $98.35M — 12.24 $1.34 —
Zephyr Energy  ZPHRF $0.05999 —
0
$98.22M — $1.5K — $0.05999 — $0.05999 — $98.22M — 0 $0 —
CBAK Energy Technology  CBAT $1.09 —
+2.83
$98.03M — $197.66K — $1.05 — $1.1 — $98.03M — 0 $0 —
Veru  VERU $0.67 —
+3.67
$98.02M — $2.85M — $0.63 — $0.67 — $98.02M — 0 -$0.23 —
Ascot Resources  AOTVF $0.07 —
0
$98M — $6K — $0.07 — $0.07 — $98M — 0 -$0.03 —
Nautilus Biotechnology  NAUT $0.75 —
-2.72
$97.39M — $287.91K — $0.75 — $0.79 — $97.39M — 0 -$0.53 —
Victor Mining Industry  VMTG $0.05999 —
-19.12
$97.37M — $76.68K — $0.04 — $0.05999 — $97.37M — 0 -$3.43 —
TRX Gold  TRX $0.34 —
-0.03
$96.9M — $377.43K — $0.34 — $0.3499 — $96.9M — 0 -$0.01 —
Agronomics  AGNMF $0.08999 —
+2.56
$96.84M — $30K — $0.08999 — $0.08999 — $96.84M — 0 -$0.02 —
B. Riley Financial  RILY $3.17 —
+0.63
$96.68M — $1.37M — $3.1 — $3.34 — $96.68M — 0 -$23.58 —
Entera Bio  ENTX $2.13 —
+0.24
$96.59M — $40.09K — $2.08 — $2.25 — $96.59M — 0 -$0.26 —
Unifi  UFI $5.25 —
+5.63
$96.39M — $47.96K — $5.04 — $5.33 — $96.39M — 0 -$2.17 —
Kandi  KNDI $1.11 —
-0.89
$96.3M — $45.56K — $1.1 — $1.14 — $96.3M — 0 -$0.58 —
Universal Electronics  UEIC $7.3 —
+1.96
$96.14M — $29.06K — $7.03 — $7.38 — $96.14M — 0 -$1.69 —
Invesque  MHIVF $0.1 —
+5.56
$95.52M — $210 — $0.08999 — $0.08999 — $95.52M — 0 -$0.52 —
MingZhu Logistics  YGMZ $1.21 —
-2.18
$95.08M — $335.19K — $1.2 — $1.38 — $95.08M — 0 -$1.28 —
Biomea Fusion  BMEA $2.53 —
-3.8
$95.06M — $943.31K — $2.45 — $2.71 — $95.06M — 0 -$3.41 —
Journey Energy  JRNGF $1.41 —
+0.71
$95.03M — $1.58K — $1.41 — $1.45 — $95.03M — 12.81 $0.11 —
Emeren  SOL $1.79 —
-3.24
$94.95M — $149.16K — $1.75 — $1.88 — $94.95M — 0 -$0.1 —
Lantronix  LTRX $2.36 —
-3.28
$94.89M — $274.8K — $2.28 — $2.48 — $94.89M — 0 -$0.21 —
Kraig Biocraft Laboratories  KBLB $0.08999 —
+0.56
$94.8M — $969.95K — $0.08 — $0.08999 — $94.8M — 0 $0 —
Microbot Medical  MBOT $2.6 —
+4.42
$94.58M — $1.82M — $2.46 — $2.66 — $94.58M — 0 -$0.67 —
Pliant Therapeutics  PLRX $1.54 —
-3.75
$94.53M — $640.73K — $1.52 — $1.65 — $94.53M — 0 -$3.47 —
The GDL Fund  GDL $8.34 —
-0.42
$94.11M — $10.06K — $8.33 — $8.34 — $94.11M — 17.01 $0.49 —
Cardlytics  CDLX $1.79 —
0
$93.98M — $648.34K — $1.74 — $1.82 — $93.98M — 0 -$3.61 —
Quipt Home Medical  QIPT $2.07 —
-4.17
$93.92M — $312.27K — $2.03 — $2.15 — $93.92M — 0 -$0.2 —
PIMCO Global StocksPLUS & Income Fund  PGP $8.11 —
+0.22
$93.6M — $22.22K — $8.05 — $8.12 — $93.6M — 7.87 $1.03 —
Duos  DUOT $8.03 —
+0.63
$93.58M — $132.06K — $7.51 — $8.26 — $93.58M — 0 -$1.2 —
Milestone Pharmaceuticals  MIST $1.75 —
0
$93.56M — $476.18K — $1.75 — $1.8 — $93.56M — 0 -$0.77 —
Sidney Resources  SDRC $0.25 —
-1.57
$93.5M — $371.26K — $0.2099 — $0.25 — $93.5M — 0 $0 —
Xtant Medical  XTNT $0.67 —
0
$93.35M — $42.06K — $0.65 — $0.6999 — $93.35M — 0 -$0.09 —
Enterprise  ETOLF $1.2 —
-0.83
$93.04M — $7.63K — $1.17 — $1.21 — $93.04M — 60.00 $0.02 —
Reconnaissance Energy Africa  RECAF $0.3499 —
+0.57
$92.95M — $367.28K — $0.34 — $0.3599 — $92.95M — 1.45 $0.24 —
RiverNorth Opportunistic Municipal Income Fund  RMI $14.55 —
+1.75
$92.75M — $63.47K — $14.29 — $14.66 — $92.75M — 16.72 $0.87 —
American Rare Earths  ARRNF $0.1799 —
+2.88
$92.35M — $9.95K — $0.1799 — $0.1799 — $92.35M — 0 -$0.01 —
Lifetime Brands  LCUT $4.12 —
+9.28
$92.35M — $109.8K — $3.8 — $4.16 — $92.35M — 0 -$0.67 —
Adagene  ADAG $1.96 —
+2.62
$92.33M — $6.65K — $1.93 — $2.04 — $92.33M — 0 -$0.76 —
Soma Gold  SMAGF $1 —
+10.5
$92.12M — $9.6K — $0.9599 — $1 — $92.12M — 33.33 $0.03 —
Western Forest Products  WFSTF $0.2899 —
-1
$92.11M — $15 — $0.2899 — $0.2899 — $92.11M — 0 -$0.03 —
Blackrock Silver  BKRRF $0.2899 —
-1.08
$92.09M — $265.38K — $0.2899 — $0.3099 — $92.09M — 0 -$0.04 —
FONAR  FONR $14.85 —
+3.27
$91.6M — $9.24K — $14.42 — $15 — $91.6M — 11.51 $1.29 —
Atari SA  PONGF $0.2 —
+17.65
$91.55M — $500 — $0.2 — $0.2 — $91.55M — 0 -$0.04 —
Oramed Pharmaceuticals  ORMP $2.23 —
-0.45
$91.1M — $36.88K — $2.22 — $2.28 — $91.1M — 0 -$0.71 —
Research  RSSS $2.8 —
+0.36
$90.88M — $41.26K — $2.78 — $2.84 — $90.88M — 0 -$0.14 —
Vaxart  VXRT $0.39 —
-1.06
$90.63M — $1.6M — $0.38 — $0.4099 — $90.63M — 0 -$0.26 —
Bakkt  BKKT $13.44 —
-11.29
$90.51M — $554.69K — $13.36 — $15.15 — $90.51M — 0 -$4.42 —
RumbleOn  RMBL $2.39 —
+15.46
$90.48M — $555.57K — $2.09 — $2.61 — $90.48M — 0 -$2.2 —
Forsys Metals  FOSYF $0.4199 —
-4.55
$90.22M — $2.5K — $0.4199 — $0.4199 — $90.22M — 0 -$0.01 —
So-Young  SY $0.89 —
-0.99
$90.15M — $515.33K — $0.88 — $0.93 — $90.15M — 0 -$0.8 —
Guanajuato Silver Company  GSVRF $0.19 —
-5.45
$89.81M — $354.22K — $0.1799 — $0.2 — $89.81M — 0 -$0.02 —
Senstar  SNT $3.75 —
-2.6
$89.81M — $19.56K — $3.71 — $3.85 — $89.81M — 20.83 $0.18 —
Arch Biopartners  ACHFF $1.36 —
-1.45
$89.63M — $5.4K — $1.36 — $1.38 — $89.63M — 0 -$0.03 —
Champions Oncology  CSBR $6.46 —
-2.71
$89.32M — $13.09K — $6.46 — $6.61 — $89.32M — 14.35 $0.45 —
Jasper Therapeutics  JSPR $5.77 —
-2.86
$89.23M — $239.62K — $5.67 — $6.13 — $89.23M — 0 -$5.12 —
XBiotech  XBIT $2.91 —
-1.02
$88.72M — $40.6K — $2.89 — $2.98 — $88.72M — 0 -$1.29 —
Maritime Resources  MRTMF $0.05999 —
-17.33
$88.71M — $21K — $0.08 — $0.08 — $88.71M — 0 -$0.01 —
Frontier Lithium  LITOF $0.39 —
+1.04
$88.7M — $7.02K — $0.38 — $0.39 — $88.7M — 0 -$0.06 —
Geospace  GEOS $6.92 —
+1.02
$88.62M — $42.12K — $6.81 — $6.95 — $88.62M — 0 -$1.25 —
Aurion Resources  AIRRF $0.56 —
-3.06
$88.55M — $11K — $0.56 — $0.5899 — $88.55M — 0 -$0.02 —
AXT  AXTI $1.94 —
+6.01
$88.47M — $250.6K — $1.8 — $1.97 — $88.47M — 0 -$0.45 —
Fury Gold Mines  FURY $0.53 —
-3.24
$88.42M — $208.98K — $0.52 — $0.55 — $88.42M — 0 -$0.52 —
Smart Sand  SND $2 —
+2.04
$88.17M — $126.14K — $1.95 — $2.01 — $88.17M — 0 -$0.54 —
Gold Resource  GORO $0.65 —
+4.87
$88.15M — $2.74M — $0.6199 — $0.65 — $88.15M — 0 -$0.65 —
Altisource Portfolio  ASPS $7.9 —
+10.18
$87.84M — $62.97K — $7 — $7.97 — $87.84M — 0 -$8.9 —
Global Ship Lease, Inc.  GSL-PB $26.22 —
+0.5
$87.68M — $1.5K — $26.09 — $26.22 — $87.68M — 4.18 $6.26 —
Virtus Global Multi-Sector Income Fund  VGI $7.74 —
-0.05
$87.56M — $29.78K — $7.72 — $7.75 — $87.56M — 7.58 $1.02 —
Freedom Financial Holdings, Inc.  FDVA $11.39 —
+2.61
$87.42M — $396 — $11.1 — $11.39 — $87.42M — 54.23 $0.21 —
Hennessy Advisors  HNNA $11.05 —
-1.47
$87.2M — $6.02K — $10.86 — $11.24 — $87.2M — 8.98 $1.23 —
Hurco Companies  HURC $13.43 —
+1.13
$87.08M — $194.75K — $13.21 — $13.75 — $87.08M — 0 -$3.02 —
Touchstone Exploration  PBEGF $0.28 —
+7.69
$86.98M — $8.14K — $0.26 — $0.28 — $86.98M — 0 -$0.05 —
Grown Rogue  GRUSF $0.3499 —
0
$86.89M — $15K — $0.34 — $0.3499 — $86.89M — 0 -$0.05 —
inTEST  INTT $6.94 —
+9.81
$86.7M — $78.26K — $6.32 — $6.99 — $86.7M — 0 -$0.01 —
Anfield Energy  ANLDF $0.08 —
-5.06
$86.56M — $116.87K — $0.08 — $0.08 — $86.56M — 0 -$0.01 —
PetMed Express  PETS $4.19 —
+1.7
$86.55M — $276.47K — $4.12 — $4.32 — $86.55M — 419.00 $0.01 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.47 —
-0.09
$86.32M — $46.8K — $11.44 — $11.5 — $86.32M — 6.48 $1.77 —
Graphite One  GPHOF $0.5899 —
-1.67
$86.3M — $36.2K — $0.5899 — $0.5999 — $86.3M — 0 -$0.05 —
Zoomd  ZMDTF $0.8499 —
+5.87
$86.25M — $24.69K — $0.79 — $0.8499 — $86.25M — 7.70 $0.11 —
McCoy Global  MCCRF $3.21 —
+2.88
$86.23M — $2.15K — $3.14 — $3.21 — $86.23M — 13.95 $0.23 —
RiverNorth Flexible Municipal Income Fund  RFM $14.08 —
+0.07
$86.09M — $53.87K — $14.02 — $14.15 — $86.09M — 14.82 $0.95 —
Lithium Chile  LTMCF $0.4099 —
+0.29
$86.02M — $700 — $0.4099 — $0.4099 — $86.02M — 13.60 $0.03 —
CFSB Bancorp  CFSB $13.7 —
+0.15
$85.76M — $21.71K — $13.67 — $13.7 — $85.76M — 0 $0 —
Alto Ingredients  ALTO $1.11 —
+7.77
$85.7M — $973.31K — $1.02 — $1.15 — $85.7M — 0 -$0.87 —
Nutriband  NTRB $7.68 —
-1.53
$85.48M — $29.59K — $7.62 — $8.1 — $85.48M — 0 -$0.9 —
Alligator Energy  ALGEF $0.02 —
0
$85.41M — $30K — $0.02 — $0.02 — $85.41M — 0 $0 —
Purple Innovation  PRPL $0.79 —
+1.95
$85.38M — $147.24K — $0.76 — $0.79 — $85.38M — 0 -$0.63 —
Kuke Music Holding  KUKE $3.03 —
+0.66
$85.35M — $8.23K — $2.93 — $3.1 — $85.35M — 0 -$2.3 —
Eloro Resources  ELRRF $0.92 —
+0.99
$85.31M — $9.9K — $0.92 — $0.9399 — $85.31M — 0 -$0.09 —
MFS High Yield Municipal Trust  CMU $3.34 —
<0.01
$85.15M — $7.64K — $3.34 — $3.35 — $85.15M — 6.81 $0.49 —
Rego Payment Architectures  RPMT $0.6099 —
-1.61
$84.91M — $1K — $0.6099 — $0.6099 — $84.91M — 0 -$0.1 —
Immunic  IMUX $0.89 —
+2.08
$84.83M — $1.39M — $0.8499 — $0.91 — $84.83M — 0 -$0.97 —
Galectin Therapeutics  GALT $1.34 —
+1.52
$84.81M — $176.11K — $1.3 — $1.38 — $84.81M — 0 -$0.73 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here