Result Page 51 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LiveOne LiveOne LVO US $3.91
+4.27
$53.61M $23.77K $3.70 $3.92 $53.61M 0 -$1.81
VirnetX Holding Corporation VirnetX Holding Corporation VHC US $12.69
-3.35
$53.51M $5.82K $12.69 $13.49 $53.51M 0 -$5.37
Instil Bio Instil Bio TIL US $7.88
+6.06
$53.44M $4.21K $7.40 $7.88 $53.44M 0 -$4.40
BeWhere BeWhere BEWFF US $0.55
-4.68
$53.37M $500.00 $0.55 $0.55 $53.37M 55.00 $0.01
Jericho Energy Ventures Jericho Energy Ventures JROOF US $0.16
+5.9
$53.16M $5.50K $0.14 $0.15 $53.16M 0 -$0.04
us World Health Energy WHEN US $0.00
0
$53.08M $147.00 $0.00 $0.00 $53.08M 0 $0.00
XXIX Metal XXIX Metal QCCUF US $0.13
+4.02
$53.07M $12.00K $0.13 $0.13 $53.07M 0 -$0.01
CanAlaska Uranium CanAlaska Uranium CVVUF US $0.24
-4
$53.04M $72.94K $0.24 $0.25 $53.04M 0 -$0.07
CarParts.com CarParts.com PRTS US $6.54
+1.47
$53.01M $19.94K $6.28 $6.71 $53.01M 0 -$4.25
Healthier Choices Management Healthier Choices Management HCMC US $0.00
0
$52.72M $98.00 $0.00 $0.00 $52.72M 0 $0.00
The ONE Group Hospitality The ONE Group Hospitality STKS US $1.67
+1.52
$52.55M $4.68K $1.64 $1.69 $52.55M 0 -$3.84
SCYNEXIS SCYNEXIS SCYX US $5.27
+0.96
$52.43M $14.87K $5.15 $5.41 $52.43M 0 -$0.91
NorthWest Copper NorthWest Copper NWCCF US $0.20
0
$52.42M $500.00 $0.20 $0.20 $52.42M 0 -$0.01
Comtech Telecommunications Comtech Telecommunications CMTL US $1.75
+0.58
$52.28M $167.84K $1.73 $1.78 $52.28M 0 -$2.21
Cassiar Gold Cassiar Gold CGLCF US $0.32
-2.92
$52.15M $4.50K $0.32 $0.33 $52.15M 0 -$0.04
us CEMATRIX CTXXF US $0.35
-3.33
$52.11M $2.50K $0.35 $0.35 $52.11M 11.59 $0.03
Vroom Vroom VRM US $10.00
+2.04
$52.08M $2.30K $10.00 $10.49 $52.08M 0 -$11.24
IZEA Worldwide IZEA Worldwide IZEA US $2.99
-0.33
$52.07M $8.73K $2.98 $3.06 $52.07M 0 -$0.14
CVD Equipment CVD Equipment CVV US $7.48
+4.62
$52.00M $30.72K $7.29 $7.66 $52.00M 0 -$0.46
Viomi Technology Viomi Technology VIOT US $0.77
+10.21
$51.84M $91.47K $0.71 $0.80 $51.84M 2.56 $0.30
Nutriband Nutriband NTRB US $4.25
+11.4
$51.66M $19.87K $3.87 $4.25 $51.66M 0 -$2.56
Sonoro Gold Sonoro Gold SMOFF US $0.16
+2.44
$51.58M $34.00K $0.15 $0.16 $51.58M 0 -$0.01
NextSource Materials NextSource Materials NSRCF US $0.21
0
$51.55M $1.00K $0.21 $0.21 $51.55M 0 -$0.20
MicroVision MicroVision MVIS US $1.69
-3.71
$51.54M $1.04M $1.68 $1.78 $51.54M 0 -$5.52
Vulcan Infrastructure and Power Vulcan Infrastructure and Power GREE US $2.84
0
$51.50M $1.37M $2.82 $3.36 $51.50M 6.45 $0.44
Lion Rock Minerals Lion Rock Minerals HEGLF US $0.01
0
$51.29M $75.00K $0.01 $0.01 $51.29M 0 $0.00
Argent Minerals Argent Minerals ARDNF US $0.03
0
$51.08M $130.00K $0.02 $0.02 $51.08M 3.00 $0.01
TScan Therapeutics TScan Therapeutics TCRX US $0.78
+0.53
$50.99M $66.35K $0.77 $0.79 $50.99M 0 -$0.90
Marpai Marpai MRAI US $2.01
+2.55
$50.84M $619.00 $2.01 $2.03 $50.84M 0 -$23.25
TriStar Gold TriStar Gold TSGZF US $0.14
+6.89
$50.82M $1.00K $0.14 $0.14 $50.82M 0 -$0.01
Royal Road Minerals Royal Road Minerals RRDMF US $0.15
+14.11
$50.80M $10.50K $0.15 $0.15 $50.80M 0 -$0.01
Getty Copper Getty Copper GTCDF US $0.70
+8.08
$50.66M $3.50K $0.67 $0.70 $50.66M 0 -$0.14
us Pacific Valley Bancorp PVBK US $9.35
+0.54
$50.65M $590.00 $9.35 $9.35 $50.65M 12.98 $0.72
InterCure InterCure INCR US $0.85
-1.61
$50.64M $7.03K $0.85 $0.88 $50.64M 0 -$0.22
Baylin Baylin BYLTF US $0.18
+0.22
$50.51M $43.50K $0.19 $0.20 $50.51M 0 -$0.09
Euro Sun Mining Euro Sun Mining CPNFF US $0.11
0
$50.51M $13.50K $0.10 $0.10 $50.51M 0 -$0.02
TransAct Technologies Incorporated TransAct Technologies Incorporated TACT US $4.88
-0.41
$50.38M $5.74K $4.84 $4.94 $50.38M 0 -$0.04
Ocean Power Ocean Power OPTT US $0.19
-1.17
$50.33M $1.74M $0.18 $0.20 $50.33M 0 -$0.25
Precipio Precipio PRPO US $28.07
-4.62
$50.25M $37.38K $27.00 $29.54 $50.25M 0 -$0.62
Anson Resources Limited Anson Resources Limited ANSNF US $0.03
0
$50.21M $453.01K $0.02 $0.03 $50.21M 0 $0.00
Vaso Vaso VASO US $0.28
-4.97
$50.17M $61.70K $0.28 $0.29 $50.17M 28.50 $0.01
GFG Resources GFG Resources GFGSF US $0.16
-0.45
$50.16M $10.00K $0.17 $0.17 $50.16M 0 $0.00
Argosy Minerals Limited Argosy Minerals Limited ARYMF US $0.03
0
$50.16M $10.00K $0.03 $0.03 $50.16M 0 $0.00
Decibel Cannabis Company Decibel Cannabis Company DBCCF US $0.09
+0.58
$50.13M $30.50K $0.09 $0.10 $50.13M 0 -$0.01
Arch Biopartners Arch Biopartners ACHFF US $0.73
+4.11
$49.93M $1.00K $0.73 $0.73 $49.93M 0 -$0.03
Archer Materials Archer Materials ARRXF US $0.18
0
$49.81M $5.00K $0.18 $0.18 $49.81M 0 -$0.02
Inventus Mining Inventus Mining GNGXF US $0.22
0
$49.73M $2.70K $0.20 $0.22 $49.73M 0 -$0.01
Deswell Industries Deswell Industries DSWL US $3.12
+0.06
$49.59M $1.43K $3.12 $3.25 $49.59M 4.65 $0.67
Xos Xos XOS US $3.48
-6.32
$49.55M $1.28M $3.30 $3.85 $49.55M 0 -$1.53
Juggernaut Exploration Juggernaut Exploration JUGRF US $0.99
+0.3
$49.54M $12.82K $0.98 $1.02 $49.54M 0 -$0.12
NetSol NetSol NTWK US $4.14
+1.83
$49.22M $5.76K $4.08 $4.14 $49.22M 27.63 $0.15
Imugene Imugene IUGNF US $0.10
+147
$49.21M $950.00 $0.10 $0.10 $49.21M 0 -$0.16
us Battery Mineral Resources BTRMF US $0.12
0
$49.13M $7.50K $0.12 $0.12 $49.13M 0 -$0.03
DLT Resolution DLT Resolution DLTI US $0.60
0
$49.04M $200.00 $0.61 $0.61 $49.04M 0 -$0.03
us DND DNDT US $1.55
+10.71
$48.67M $23.25K $1.50 $1.63 $48.67M 0 -$183.50
Equity Metals Equity Metals EQMEF US $0.20
-0.45
$48.48M $36.49K $0.20 $0.21 $48.48M 0 -$0.03
RPX Gold RPX Gold RDEXF US $0.11
-4.65
$48.48M $6.00K $0.11 $0.11 $48.48M 0 -$0.01
Eskay Mining Eskay Mining ESKYF US $0.25
+4.17
$48.46M $48.00K $0.24 $0.25 $48.46M 0 -$0.01
Leading Edge Materials Leading Edge Materials LEMIF US $0.19
-8.39
$48.34M $1.00K $0.19 $0.19 $48.34M 0 -$0.01
Avanti Helium Avanti Helium ARGYF US $0.38
-5.3
$48.28M $21.13K $0.38 $0.39 $48.28M 0 -$0.03
Australian Mines Australian Mines AMSLF US $0.02
0
$48.09M $10.00K $0.02 $0.02 $48.09M 0 $0.00
Context Therapeutics Inc. Context Therapeutics Inc. CNTX US $0.52
+0.04
$47.77M $807.44K $0.51 $0.55 $47.77M 0 -$0.51
The Arena The Arena AREN US $1.00
-3.62
$47.72M $11.27K $1.00 $1.03 $47.72M 5.27 $0.19
us Sun Peak Metals SUNPF US $0.29
+13.8
$47.66M $4.50K $0.29 $0.29 $47.66M 0 -$0.02
European Metals European Metals EMHLF US $0.20
0
$47.51M $105.40K $0.17 $0.17 $47.51M 0 -$0.03
Otto Energy Otto Energy OTTEF US $0.01
-1
$47.47M $45.45K $0.01 $0.01 $47.47M 0 $0.00
Unigold Unigold UGDIF US $0.14
0
$47.43M $10.00K $0.14 $0.14 $47.43M 0 -$0.01
us ES Bancshares ESBS US $6.86
-2
$47.24M $5.00K $6.65 $6.86 $47.24M 14.00 $0.49
Covalon Covalon CVALF US $1.71
+4.27
$47.23M $1.61K $1.68 $1.71 $47.23M 42.75 $0.04
Acorn Energy Acorn Energy ACFN US $18.61
-3.32
$47.17M $62.34K $18.53 $19.27 $47.17M 30.50 $0.61
HPQ Silicon HPQ Silicon HPQFF US $0.10
-1.96
$47.14M $25.00K $0.10 $0.10 $47.14M 1.66 $0.06
Mereo BioPharma Mereo BioPharma MREO US $0.29
0
$46.84M $414.95K $0.29 $0.31 $46.84M 0 -$0.20
Manhattan Bridge Capital Manhattan Bridge Capital LOAN US $4.08
+1.24
$46.63M $4.06K $4.03 $4.14 $46.63M 9.71 $0.42
Laird Superfood Laird Superfood LSF US $4.16
+1.4
$46.54M $26.50K $4.00 $4.16 $46.54M 0 -$0.36
Pacific Software Pacific Software PFSF US $0.06
0
$46.41M $10.10K $0.06 $0.06 $46.41M 0 $0.00
Franklin Street Properties Franklin Street Properties FSP US $0.45
-0.16
$46.33M $62.15K $0.44 $0.45 $46.33M 0 -$0.40
DLP Resources DLP Resources DLPRF US $0.30
+14.85
$46.29M $14.00K $0.29 $0.30 $46.29M 0 -$0.03
Bragg Gaming Bragg Gaming BRAG US $1.49
+3.47
$46.28M $8.43K $1.44 $1.49 $46.28M 0 -$0.35
Sequans Communications Sequans Communications SQNS US $3.08
+1.65
$46.13M $12.81K $3.07 $3.13 $46.13M 0 -$12.40
Nephros Nephros NEPH US $4.24
-3.86
$45.99M $20.65K $4.16 $4.42 $45.99M 26.46 $0.16
Botanix Pharmaceuticals Botanix Pharmaceuticals BXPHF US $0.02
0
$45.98M $45.00K $0.02 $0.02 $45.98M 0 -$0.03
Seres Therapeutics Seres Therapeutics MCRB US $4.57
0
$45.90M $27.25K $4.52 $4.63 $45.90M 0 -$2.42
Victory Square Victory Square VSQTF US $0.44
-6.7
$45.75M $4.50K $0.46 $0.47 $45.75M 10.97 $0.04
Kavango Resources Plc Kavango Resources Plc KVGOF US $0.01
0
$45.63M $10.00K $0.01 $0.01 $45.63M 0 $0.00
Xtant Medical Xtant Medical XTNT US $0.32
-2.64
$45.52M $60.76K $0.32 $0.34 $45.52M 0 -$0.08
Cannabix Cannabix BLOZF US $0.37
+2.78
$45.45M $1.61K $0.37 $0.37 $45.45M 0 -$0.04
McCoy Global McCoy Global MCCRF US $1.67
+1.21
$45.39M $11.33K $1.65 $1.67 $45.39M 16.69 $0.10
Argo Blockchain Argo Blockchain ARBK US $3.08
+3.34
$45.07M $12.13K $2.98 $3.23 $45.07M 0.61 $4.97
Veru Veru VERU US $2.64
+2.4
$45.05M $135.74K $2.56 $2.68 $45.05M 0 -$0.61
Galaxy Gaming Galaxy Gaming GLXZ US $1.80
+1.69
$45.04M $800.00 $1.80 $1.80 $45.04M 9.47 $0.19
GameSquare GameSquare GAME US $0.43
-0.96
$44.92M $1.06M $0.42 $0.45 $44.92M 0 -$0.54
Edesa Biotech Edesa Biotech EDSA US $4.63
-2.73
$44.64M $63.50K $4.50 $4.95 $44.64M 0 -$1.72
Marathon Bancorp Marathon Bancorp MBBC US $15.12
0
$44.63M $13.00 $15.12 $15.12 $44.63M 36.01 $0.42
Sportsman's Warehouse Sportsman's Warehouse SPWH US $1.14
-2.55
$44.48M $200.98K $1.14 $1.18 $44.48M 0 -$1.30
Azimut Exploration Azimut Exploration AZMTF US $0.44
-6.38
$44.34M $4.90K $0.45 $0.45 $44.34M 7.33 $0.06
Indonesia Energy Indonesia Energy INDO US $2.88
-2.04
$44.31M $135.15K $2.85 $2.96 $44.31M 0 -$0.35
China Pharma China Pharma CPHI US $1.03
-2.82
$44.31M $111.71K $1.01 $1.05 $44.31M 0 -$0.41
us Viscount Mining VLMGF US $0.37
-6.42
$44.15M $3.90K $0.31 $0.40 $44.15M 0 -$0.01
Rave Restaurant Rave Restaurant RAVE US $3.09
-0.32
$43.91M $2.09K $3.02 $3.10 $43.91M 14.71 $0.21
Ionic Rare Earths Ionic Rare Earths IXRRF US $0.19
-4.44
$43.91M $1.00K $0.23 $0.23 $43.91M 0 -$0.04
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.62T
Total marketcap
$161.01B
Total volume
BTC 59.30%     ETH 11.07%
Dominance
Select currency