Result Page 51 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IZEA Worldwide
IZEA
US
|
$3.04 — |
-0.65
|
$52.95M — | $50.93K — | $3.00 — | $3.09 — | $52.95M — | 0 | -$0.14 — | ||
Tuniu
TOUR
US
|
$4.87 — |
-1.62
|
$52.91M — | $8.50K — | $4.87 — | $4.97 — | $52.91M — | 11.06 | $0.44 — | ||
Xos
XOS
US
|
$3.72 — |
+28.28
|
$52.89M — | $14.93M — | $2.89 — | $4.03 — | $52.89M — | 0 | -$1.97 — | ||
Laredo Oil
LRDC
US
|
$0.67 — |
-1.47
|
$52.85M — | $77.07K — | $0.67 — | $0.71 — | $52.85M — | 0 | -$0.09 — | ||
Pyxis Tankers
PXS
US
|
$5.16 — |
+1.98
|
$52.83M — | $38.98K — | $5.03 — | $5.33 — | $52.83M — | 14.74 | $0.35 — | ||
Vaso
VASO
US
|
$0.30 — |
+3.45
|
$52.81M — | $291.74K — | $0.29 — | $0.30 — | $52.81M — | 30.00 | $0.01 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $98.00 — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
Precipio
PRPO
US
|
$29.43 — |
+5.67
|
$52.69M — | $365.58K — | $27.10 — | $29.60 — | $52.69M — | 0 | -$0.66 — | ||
NorthWest Copper
NWCCF
US
|
$0.20 — |
0
|
$52.42M — | $500.00 — | $0.20 — | $0.20 — | $52.42M — | 0 | -$0.01 — | ||
XXIX Metal
QCCUF
US
|
$0.12 — |
-0.79
|
$52.31M — | $5.00K — | $0.12 — | $0.12 — | $52.31M — | 0 | -$0.01 — | ||
CarParts.com
PRTS
US
|
$6.45 — |
+3.53
|
$52.24M — | $29.93K — | $5.93 — | $6.65 — | $52.24M — | 0 | -$4.46 — | ||
CEMATRIX
CTXXF
US
|
$0.35 — |
-3.33
|
$52.11M — | $2.50K — | $0.35 — | $0.35 — | $52.11M — | 11.59 | $0.03 — | ||
Comtech Telecommunications
CMTL
US
|
$1.74 — |
+0.29
|
$51.98M — | $183.81K — | $1.71 — | $1.76 — | $51.98M — | 0 | -$2.22 — | ||
SCYNEXIS
SCYX
US
|
$5.22 — |
+1.36
|
$51.94M — | $24.60K — | $5.10 — | $5.28 — | $51.94M — | 0 | -$0.91 — | ||
The ONE Group Hospitality
STKS
US
|
$1.64 — |
-1.8
|
$51.77M — | $51.07K — | $1.63 — | $1.79 — | $51.77M — | 0 | -$3.76 — | ||
NextSource Materials
NSRCF
US
|
$0.21 — |
0
|
$51.55M — | $1.00K — | $0.21 — | $0.21 — | $51.55M — | 0 | -$0.20 — | ||
Odyssey Marine Exploration
OMEX
US
|
$0.88 — |
+1.37
|
$51.55M — | $234.69K — | $0.83 — | $0.90 — | $51.55M — | 0 | -$0.84 — | ||
Vulcan Infrastructure and Power
GREE
US
|
$2.84 — |
0
|
$51.50M — | $1.37M — | $2.82 — | $3.36 — | $51.50M — | 6.45 | $0.44 — | ||
InterCure
INCR
US
|
$0.87 — |
-6.56
|
$51.47M — | $13.44K — | $0.86 — | $0.89 — | $51.47M — | 0 | -$0.21 — | ||
LiveOne
LVO
US
|
$3.75 — |
-1.32
|
$51.42M — | $82.23K — | $3.60 — | $3.95 — | $51.42M — | 0 | -$1.75 — | ||
Vroom
VRM
US
|
$9.86 — |
-1.2
|
$51.35M — | $7.12K — | $9.61 — | $10.25 — | $51.35M — | 0 | -$11.33 — | ||
Decibel Cannabis Company
DBCCF
US
|
$0.09 — |
+11.64
|
$51.30M — | $125.49K — | $0.09 — | $0.09 — | $51.30M — | 0 | -$0.01 — | ||
Lion Rock Minerals
HEGLF
US
|
$0.01 — |
0
|
$51.29M — | $75.00K — | $0.01 — | $0.01 — | $51.29M — | 0 | $0.00 — | ||
Argent Minerals
ARDNF
US
|
$0.03 — |
0
|
$51.08M — | $130.00K — | $0.02 — | $0.02 — | $51.08M — | 3.00 | $0.01 — | ||
SunPower
SPWR
US
|
$0.25 — |
+1.4
|
$51.03M — | $7.72M — | $0.24 — | $0.27 — | $51.03M — | 0 | -$0.54 — | ||
Ocean Power
OPTT
US
|
$0.19 — |
-4.31
|
$50.92M — | $5.26M — | $0.18 — | $0.19 — | $50.92M — | 0 | -$0.23 — | ||
Royal Road Minerals
RRDMF
US
|
$0.15 — |
+14.11
|
$50.80M — | $10.50K — | $0.15 — | $0.15 — | $50.80M — | 0 | -$0.01 — | ||
TScan Therapeutics
TCRX
US
|
$0.78 — |
+3.49
|
$50.73M — | $337.13K — | $0.75 — | $0.79 — | $50.73M — | 0 | -$0.93 — | ||
TransAct Technologies Incorporated
TACT
US
|
$4.90 — |
+2.08
|
$50.59M — | $36.20K — | $4.65 — | $4.93 — | $50.59M — | 0 | -$0.04 — | ||
Baylin
BYLTF
US
|
$0.18 — |
+0.22
|
$50.51M — | $43.50K — | $0.19 — | $0.20 — | $50.51M — | 0 | -$0.09 — | ||
Euro Sun Mining
CPNFF
US
|
$0.11 — |
0
|
$50.51M — | $13.50K — | $0.10 — | $0.10 — | $50.51M — | 0 | -$0.02 — | ||
Instil Bio
TIL
US
|
$7.43 — |
+0.54
|
$50.39M — | $3.17K — | $7.32 — | $7.48 — | $50.39M — | 0 | -$4.40 — | ||
|
Pacific Valley Bancorp
PVBK
US
|
$9.30 — |
0
|
$50.37M — | $29.20K — | $9.30 — | $9.35 — | $50.37M — | 12.91 | $0.72 — | ||
Anson Resources Limited
ANSNF
US
|
$0.03 — |
0
|
$50.21M — | $453.01K — | $0.02 — | $0.03 — | $50.21M — | 0 | $0.00 — | ||
GFG Resources
GFGSF
US
|
$0.16 — |
-0.45
|
$50.16M — | $2.50K — | $0.17 — | $0.17 — | $50.16M — | 0 | $0.00 — | ||
Argosy Minerals Limited
ARYMF
US
|
$0.03 — |
0
|
$50.16M — | $10.00K — | $0.03 — | $0.03 — | $50.16M — | 0 | $0.00 — | ||
Marpai
MRAI
US
|
$1.98 — |
-8
|
$50.03M — | $11.62K — | $1.94 — | $2.14 — | $50.03M — | 0 | -$23.25 — | ||
Archer Materials
ARRXF
US
|
$0.18 — |
0
|
$49.81M — | $5.00K — | $0.18 — | $0.18 — | $49.81M — | 0 | -$0.02 — | ||
Inventus Mining
GNGXF
US
|
$0.22 — |
0
|
$49.73M — | $2.70K — | $0.20 — | $0.22 — | $49.73M — | 0 | -$0.01 — | ||
CVD Equipment
CVV
US
|
$7.15 — |
-3.9
|
$49.70M — | $82.84K — | $7.15 — | $7.51 — | $49.70M — | 0 | -$0.46 — | ||
Deswell Industries
DSWL
US
|
$3.12 — |
+1.3
|
$49.56M — | $4.34K — | $3.03 — | $3.12 — | $49.56M — | 4.65 | $0.67 — | ||
Juggernaut Exploration
JUGRF
US
|
$0.99 — |
+0.3
|
$49.54M — | $12.82K — | $0.98 — | $1.02 — | $49.54M — | 0 | -$0.12 — | ||
The Arena
AREN
US
|
$1.04 — |
-1.89
|
$49.52M — | $48.97K — | $1.02 — | $1.12 — | $49.52M — | 5.47 | $0.19 — | ||
TriStar Gold
TSGZF
US
|
$0.14 — |
0
|
$49.30M — | $84.50K — | $0.14 — | $0.14 — | $49.30M — | 0 | -$0.01 — | ||
RPX Gold
RDEXF
US
|
$0.11 — |
+1.12
|
$49.16M — | $116.00K — | $0.11 — | $0.11 — | $49.16M — | 0 | -$0.01 — | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.12 — |
0
|
$49.13M — | $7.50K — | $0.12 — | $0.12 — | $49.13M — | 0 | -$0.03 — | ||
DLT Resolution
DLTI
US
|
$0.60 — |
0
|
$49.04M — | $9.38K — | $0.58 — | $0.60 — | $49.04M — | 0 | -$0.03 — | ||
HPQ Silicon
HPQFF
US
|
$0.10 — |
+1.96
|
$49.03M — | $127.11K — | $0.10 — | $0.11 — | $49.03M — | 1.73 | $0.06 — | ||
Leading Edge Materials
LEMIF
US
|
$0.19 — |
-4.52
|
$48.93M — | $1.00K — | $0.20 — | $0.20 — | $48.93M — | 0 | -$0.01 — | ||
Acorn Energy
ACFN
US
|
$19.25 — |
+0.26
|
$48.79M — | $39.16K — | $18.52 — | $19.30 — | $48.79M — | 31.55 | $0.61 — | ||
Equity Metals
EQMEF
US
|
$0.20 — |
-4.76
|
$48.70M — | $54.00K — | $0.20 — | $0.20 — | $48.70M — | 0 | -$0.03 — | ||
Eskay Mining
ESKYF
US
|
$0.25 — |
+4.17
|
$48.46M — | $48.00K — | $0.24 — | $0.25 — | $48.46M — | 0 | -$0.01 — | ||
Avanti Helium
ARGYF
US
|
$0.38 — |
-5.3
|
$48.28M — | $21.13K — | $0.38 — | $0.39 — | $48.28M — | 0 | -$0.03 — | ||
Arch Biopartners
ACHFF
US
|
$0.71 — |
-10.69
|
$48.23M — | $6.60K — | $0.70 — | $0.78 — | $48.23M — | 0 | -$0.03 — | ||
|
ES Bancshares
ESBS
US
|
$7.00 — |
+2.64
|
$48.21M — | $5.30K — | $6.90 — | $7.00 — | $48.21M — | 14.28 | $0.49 — | ||
Australian Mines
AMSLF
US
|
$0.02 — |
0
|
$48.09M — | $10.00K — | $0.02 — | $0.02 — | $48.09M — | 0 | $0.00 — | ||
|
DND
DNDT
US
|
$1.53 — |
-4.38
|
$48.05M — | $55.63K — | $1.40 — | $1.73 — | $48.05M — | 0 | -$183.50 — | ||
NetSol
NTWK
US
|
$4.03 — |
-1.71
|
$47.86M — | $88.51K — | $4.03 — | $4.16 — | $47.86M — | 26.86 | $0.15 — | ||
Nephros
NEPH
US
|
$4.41 — |
-7.46
|
$47.84M — | $44.89K — | $4.29 — | $4.87 — | $47.84M — | 29.36 | $0.15 — | ||
Context Therapeutics Inc.
CNTX
US
|
$0.52 — |
+6.61
|
$47.75M — | $1.98M — | $0.48 — | $0.52 — | $47.75M — | 0 | -$0.51 — | ||
European Metals
EMHLF
US
|
$0.20 — |
0
|
$47.51M — | $105.40K — | $0.17 — | $0.17 — | $47.51M — | 0 | -$0.03 — | ||
Otto Energy
OTTEF
US
|
$0.01 — |
-1
|
$47.47M — | $45.45K — | $0.01 — | $0.01 — | $47.47M — | 0 | $0.00 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.29 — |
+3.96
|
$47.46M — | $29.00K — | $0.26 — | $0.29 — | $47.46M — | 0 | -$0.02 — | ||
Unigold
UGDIF
US
|
$0.14 — |
0
|
$47.43M — | $10.00K — | $0.14 — | $0.14 — | $47.43M — | 0 | -$0.01 — | ||
Sonoro Gold
SMOFF
US
|
$0.15 — |
-5.95
|
$47.36M — | $135.84K — | $0.14 — | $0.16 — | $47.36M — | 0 | -$0.01 — | ||
Covalon
CVALF
US
|
$1.71 — |
+4.27
|
$47.23M — | $1.61K — | $1.68 — | $1.71 — | $47.23M — | 42.75 | $0.04 — | ||
Viomi Technology
VIOT
US
|
$0.70 — |
0
|
$47.13M — | $186.44K — | $0.66 — | $0.75 — | $47.13M — | 2.33 | $0.30 — | ||
Mereo BioPharma
MREO
US
|
$0.29 — |
-5.84
|
$46.84M — | $748.80K — | $0.29 — | $0.31 — | $46.84M — | 0 | -$0.19 — | ||
Xtant Medical
XTNT
US
|
$0.33 — |
+0.97
|
$46.76M — | $48.50K — | $0.33 — | $0.34 — | $46.76M — | 0 | -$0.08 — | ||
Getty Copper
GTCDF
US
|
$0.64 — |
-0.7
|
$46.54M — | $2.00K — | $0.64 — | $0.64 — | $46.54M — | 0 | -$0.14 — | ||
Pacific Software
PFSF
US
|
$0.06 — |
0
|
$46.41M — | $10.10K — | $0.06 — | $0.06 — | $46.41M — | 0 | $0.00 — | ||
Franklin Street Properties
FSP
US
|
$0.45 — |
-8.94
|
$46.40M — | $236.16K — | $0.44 — | $0.49 — | $46.40M — | 0 | -$0.40 — | ||
Nutriband
NTRB
US
|
$3.81 — |
+7.46
|
$46.38M — | $17.69K — | $3.42 — | $3.85 — | $46.38M — | 0 | -$2.79 — | ||
Manhattan Bridge Capital
LOAN
US
|
$4.03 — |
-0.98
|
$46.06M — | $8.85K — | $4.03 — | $4.11 — | $46.06M — | 9.82 | $0.41 — | ||
Botanix Pharmaceuticals
BXPHF
US
|
$0.02 — |
0
|
$45.98M — | $45.00K — | $0.02 — | $0.02 — | $45.98M — | 0 | -$0.03 — | ||
Seres Therapeutics
MCRB
US
|
$4.57 — |
-2.35
|
$45.90M — | $74.04K — | $4.41 — | $4.69 — | $45.90M — | 0 | -$2.36 — | ||
Edesa Biotech
EDSA
US
|
$4.76 — |
-17.22
|
$45.89M — | $390.73K — | $4.51 — | $6.00 — | $45.89M — | 0 | -$1.42 — | ||
Laird Superfood
LSF
US
|
$4.10 — |
-3.76
|
$45.89M — | $41.48K — | $4.09 — | $4.19 — | $45.89M — | 0 | -$0.35 — | ||
Victory Square
VSQTF
US
|
$0.44 — |
-6.7
|
$45.75M — | $4.50K — | $0.46 — | $0.47 — | $45.75M — | 10.97 | $0.04 — | ||
Sportsman's Warehouse
SPWH
US
|
$1.17 — |
-1.68
|
$45.65M — | $277.55K — | $1.15 — | $1.18 — | $45.65M — | 0 | -$1.28 — | ||
Kavango Resources Plc
KVGOF
US
|
$0.01 — |
0
|
$45.63M — | $387.91K — | $0.01 — | $0.01 — | $45.63M — | 0 | $0.00 — | ||
China Pharma
CPHI
US
|
$1.06 — |
-1.85
|
$45.60M — | $217.64K — | $1.01 — | $1.07 — | $45.60M — | 0 | -$0.41 — | ||
McCoy Global
MCCRF
US
|
$1.67 — |
+1.21
|
$45.39M — | $11.33K — | $1.65 — | $1.67 — | $45.39M — | 16.69 | $0.10 — | ||
Sequans Communications
SQNS
US
|
$3.03 — |
+0.66
|
$45.38M — | $7.54K — | $3.01 — | $3.09 — | $45.38M — | 0 | -$12.48 — | ||
GameSquare
GAME
US
|
$0.44 — |
+5.1
|
$45.35M — | $2.59M — | $0.42 — | $0.47 — | $45.35M — | 0 | -$0.57 — | ||
Indonesia Energy
INDO
US
|
$2.94 — |
-1.67
|
$45.24M — | $147.50K — | $2.93 — | $3.02 — | $45.24M — | 0 | -$0.34 — | ||
Bragg Gaming
BRAG
US
|
$1.44 — |
-2.04
|
$44.73M — | $27.08K — | $1.42 — | $1.50 — | $44.73M — | 0 | -$0.35 — | ||
Minehub
MHUBF
US
|
$0.43 — |
+8.1
|
$44.70M — | $48.70K — | $0.39 — | $0.41 — | $44.70M — | 0 | -$0.05 — | ||
Marathon Bancorp
MBBC
US
|
$15.12 — |
+0.83
|
$44.63M — | $274.00 — | $15.12 — | $15.12 — | $44.63M — | 36.01 | $0.42 — | ||
Interpace Biosciences
IDXG
US
|
$1.61 — |
+2.55
|
$44.60M — | $18.70K — | $1.58 — | $1.62 — | $44.60M — | 1.78 | $0.90 — | ||
Imugene
IUGNF
US
|
$0.09 — |
+9.17
|
$44.58M — | $504.00 — | $0.04 — | $0.04 — | $44.58M — | 0 | -$0.16 — | ||
Aztec Minerals
AZZTF
US
|
$0.24 — |
+0.43
|
$44.58M — | $3.30K — | $0.23 — | $0.23 — | $44.58M — | 0 | -$0.01 — | ||
Galaxy Gaming
GLXZ
US
|
$1.77 — |
-2.47
|
$44.42M — | $15.05K — | $1.77 — | $1.85 — | $44.42M — | 9.34 | $0.19 — | ||
Azimut Exploration
AZMTF
US
|
$0.44 — |
-6.38
|
$44.34M — | $4.90K — | $0.45 — | $0.45 — | $44.34M — | 7.33 | $0.06 — | ||
Cannabix
BLOZF
US
|
$0.36 — |
-5.51
|
$44.22M — | $21.04K — | $0.35 — | $0.39 — | $44.22M — | 0 | -$0.03 — | ||
The Marygold Companies
MGLD
US
|
$1.02 — |
+0.99
|
$44.21M — | $5.49K — | $0.97 — | $1.02 — | $44.21M — | 0 | -$0.05 — | ||
|
Viscount Mining
VLMGF
US
|
$0.37 — |
-6.42
|
$44.15M — | $3.90K — | $0.31 — | $0.40 — | $44.15M — | 0 | -$0.01 — | ||
DLP Resources
DLPRF
US
|
$0.29 — |
+9.39
|
$44.09M — | $17.69K — | $0.29 — | $0.29 — | $44.09M — | 0 | -$0.03 — | ||
Rave Restaurant
RAVE
US
|
$3.10 — |
+1.64
|
$44.06M — | $26.10K — | $3.04 — | $3.15 — | $44.06M — | 14.76 | $0.21 — | ||
Veru
VERU
US
|
$2.58 — |
-2.27
|
$43.99M — | $135.42K — | $2.52 — | $2.68 — | $43.99M — | 0 | -$0.61 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
