Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Total marketcap
$147.26B
Total volume
BTC 61.19%   •   ETH 7.17%
Dominance

Result Page 51 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Perma-Pipe  PPIH $11.85 —
0
$95.47M — $8.8K — $11.85 — $12.22 — $95.47M — 6.01 $1.97 —
Kewaunee Scientific  KEQU $32.2 —
+1
$95.45M — $14.72K — $31.2 — $33.01 — $95.45M — 5.42 $5.94 —
The Gabelli Global Utility & Income Trust  GLU $15.95 —
+0.95
$95.35M — $28.32K — $15.69 — $16.03 — $95.35M — 11.15 $1.43 —
XBiotech  XBIT $3.12 —
+5.05
$95.12M — $84.68K — $2.95 — $3.25 — $95.12M — 0 -$1.26 —
Unifi  UFI $5.17 —
-1.52
$94.88M — $77.38K — $5.03 — $5.33 — $94.88M — 0 -$1.82 —
Bragg Gaming  BRAG $3.77 —
+1.89
$94.51M — $38.32K — $3.62 — $3.9 — $94.51M — 0 -$0.24 —
Falcon Oil & Gas  FOLGF $0.08 —
-3.61
$94.47M — $15K — $0.08 — $0.08 — $94.47M — 0 $0 —
Bancroft Fund  BCV $16.08 —
+1.64
$94.26M — $11.81K — $15.91 — $16.22 — $94.26M — 6.72 $2.39 —
American Rare Earths  ARRNF $0.19 —
-0.22
$94.18M — $127.97K — $0.1799 — $0.2099 — $94.18M — 0 -$0.01 —
WonderFi  WONDF $0.1499 —
+3.57
$94.09M — $21.5K — $0.14 — $0.1499 — $94.09M — 0 $0 —
Rego Payment Architectures  RPMT $0.65 —
+6.95
$94.01M — $7.4K — $0.65 — $0.6999 — $94.01M — 0 -$0.09 —
Sidney Resources  SDRC $0.26 —
+2.36
$93.98M — $23.98K — $0.25 — $0.27 — $93.98M — 0 $0 —
Asia Broadband  AABB $0.02999 —
-6.79
$93.84M — $6.33M — $0.02999 — $0.02999 — $93.84M — 0 -$0.09 —
Twin Disc, Incorporated  TWIN $6.45 —
+2.87
$93.65M — $58.55K — $6.16 — $6.45 — $93.65M — 9.48 $0.68 —
Oramed Pharmaceuticals  ORMP $2.29 —
+1.78
$93.55M — $63.99K — $2.23 — $2.32 — $93.55M — 0 -$0.48 —
Hurco Companies  HURC $14.42 —
+0.63
$93.5M — $4K — $14.42 — $14.88 — $93.5M — 0 -$2.98 —
Genasys  GNSS $2.08 —
+4
$93.46M — $47.26K — $2.01 — $2.09 — $93.46M — 0 -$0.66 —
Viomi Technology  VIOT $1.28 —
+1.59
$93.44M — $233.95K — $1.25 — $1.32 — $93.44M — 4.57 $0.28 —
PLBY  PLBY $0.9899 —
-5.35
$93.17M — $589.18K — $0.9699 — $1.02 — $93.17M — 0 -$1.04 —
Amex Exploration  AMXEF $0.77 —
-1.28
$92.95M — $27.65K — $0.76 — $0.79 — $92.95M — 77.00 $0.01 —
Propanc Biopharma  PPCB $5.24 —
-12.67
$92.89M — $1.73K — $6 — $9.5 — $92.89M — 0 -$116.1 —
OptiNose  OPTN $9.17 —
+0.11
$92.87M — $48.18K — $9.14 — $9.22 — $92.87M — 0 -$2.12 —
Core Lithium  CXOXF $0.04 —
0
$92.81M — $10K — $0.05 — $0.05 — $92.81M — 0 -$0.02 —
TRX Gold  TRX $0.33 —
-0.76
$92.76M — $583.83K — $0.32 — $0.34 — $92.76M — 0 -$0.01 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $11.49 —
+1.82
$92.62M — $5.29K — $11.43 — $11.5 — $92.62M — 12.35 $0.93 —
Grayscale Bitcoin Cash Trust (BCH)  BCHG $2.91 —
-0.61
$92.53M — $77.79K — $2.85 — $3.13 — $92.53M — 0 $0 —
Cannara Biotech  LOVFF $1.02 —
+6.03
$92.46M — $10.4K — $0.9899 — $1.02 — $92.46M — 17.00 $0.06 —
Cherry Hill Mortgage Inv  CHMI $2.78 —
+6.11
$92.45M — $232.94K — $2.68 — $2.78 — $92.45M — 39.71 $0.07 —
B. Riley Financial  RILY $3.03 —
+2.71
$92.41M — $639.86K — $2.93 — $3.17 — $92.41M — 0 -$23.44 —
Sailfish Royalty  SROYF $1.31 —
+2.34
$92.04M — $1.54K — $1.26 — $1.31 — $92.04M — 65.50 $0.02 —
Pliant Therapeutics  PLRX $1.5 —
+1.35
$91.85M — $641.66K — $1.45 — $1.53 — $91.85M — 0 -$3.47 —
Hycroft Mining Holding  HYMC $3.41 —
-4.75
$91.69M — $280.59K — $3.3 — $3.67 — $91.69M — 0 -$2.63 —
Currency Exchange  CURN $14.34 —
0
$91.37M — $15 — $14.41 — $14.41 — $91.37M — 38.75 $0.37 —
Team  TISI $20.32 —
-15.16
$91.31M — $43.84K — $19.78 — $23.7 — $91.31M — 0 -$8.64 —
Rekor Systems  REKR $0.8199 —
+5.35
$91.26M — $2.03M — $0.79 — $0.8299 — $91.26M — 0 -$0.71 —
Frontier Lithium  LITOF $0.39 —
0
$91M — $500 — $0.3699 — $0.3699 — $91M — 0 -$0.06 —
a.k.a. Brands Holding  AKA $8.51 —
+8.13
$91M — $2.75K — $8.19 — $8.62 — $91M — 0 -$2.46 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.03 —
+2.03
$90.95M — $39.74K — $4.98 — $5.03 — $90.95M — 5.65 $0.89 —
NN  NNBR $1.82 —
+6.43
$90.76M — $170.93K — $1.74 — $1.86 — $90.76M — 0 -$1.11 —
Abrdn Japan Equity Fund  JEQ $6.48 —
+3.35
$90.71M — $210.96K — $6.39 — $6.48 — $90.71M — 4.69 $1.38 —
Aftermath Silver  AAGFF $0.3099 —
-0.23
$90.54M — $147.2K — $0.3099 — $0.34 — $90.54M — 0 -$0.02 —
Mastech Digital  MHH $7.52 —
+2.04
$90.27M — $17.13K — $7.26 — $7.69 — $90.27M — 26.85 $0.28 —
Quipt Home Medical  QIPT $2.09 —
+3.98
$90.06M — $61.9K — $2 — $2.09 — $90.06M — 0 -$0.15 —
The Central and Eastern Europe Fund  CEE $14.01 —
+1.89
$89.6M — $11.8K — $13.81 — $14.06 — $89.6M — 4.95 $2.83 —
The GDL Fund  GDL $7.96 —
+0.25
$89.5M — $5.74K — $7.95 — $7.96 — $89.5M — 16.24 $0.49 —
RiverNorth Opportunistic Municipal Income Fund  RMI $13.96 —
+0.36
$89.37M — $34.16K — $13.87 — $14.01 — $89.37M — 16.23 $0.86 —
Fortitude Gold  FTCO $3.23 —
-2.42
$89.2M — $74.03K — $3.15 — $3.34 — $89.2M — 0 -$0.08 —
The ONE Group Hospitality  STKS $2.87 —
+2.87
$89.05M — $32.11K — $2.73 — $2.88 — $89.05M — 0 -$1.12 —
Entera Bio  ENTX $1.96 —
+6.52
$89.02M — $27.1K — $1.82 — $1.97 — $89.02M — 0 -$0.25 —
Pulse Seismic  PLSDF $1.74 —
0
$88.46M — $430 — $1.7 — $1.74 — $88.46M — 34.79 $0.05 —
Black Diamond Therapeutics  BDTX $1.56 —
+4.7
$88.42M — $823.48K — $1.48 — $1.6 — $88.42M — 0 -$1.27 —
American Resources  AREC $1.14 —
-7.32
$88.26M — $6.26M — $0.9899 — $1.25 — $88.26M — 0 -$0.25 —
1stdibs.Com  DIBS $2.47 —
-1.98
$88.16M — $109.31K — $2.44 — $2.59 — $88.16M — 0 -$0.49 —
iCAD  ICAD $3.12 —
+2.97
$88.12M — $1.22M — $3.03 — $3.17 — $88.12M — 0 -$0.21 —
Bonterra Energy  BNEFF $2.36 —
0
$88.09M — $100 — $2.28 — $2.28 — $88.09M — 12.42 $0.19 —
Vor Biopharma  VOR $0.6999 —
+2.27
$87.65M — $525.15K — $0.64 — $0.7399 — $87.65M — 0 -$1.7 —
Power Metals  PWRMF $0.5899 —
-7.09
$87.62M — $3.89K — $0.5999 — $0.64 — $87.62M — 0 -$0.01 —
Anixa Biosciences  ANIX $2.72 —
+1.12
$87.58M — $17.02K — $2.72 — $2.84 — $87.58M — 0 -$0.39 —
Silver Tiger Metals  SLVTF $0.2099 —
-0.94
$87.52M — $112.45K — $0.2099 — $0.23 — $87.52M — 0 -$0.01 —
First Northwest Bancorp  FNWB $9.81 —
+2.08
$87.42M — $11.6K — $9.66 — $9.89 — $87.42M — 0 -$0.75 —
Imperial Petroleum  IMPP $2.59 —
+1.97
$87.35M — $156.4K — $2.54 — $2.78 — $87.35M — 1.85 $1.4 —
IGM Biosciences  IGMS $1.46 —
+14.06
$87.27M — $317.88K — $1.23 — $1.47 — $87.27M — 0 -$3.24 —
Galectin Therapeutics  GALT $1.33 —
+1.53
$87.19M — $55.94K — $1.3 — $1.37 — $87.19M — 0 -$0.76 —
Granite Point Mortgage Trust  GPMT $1.78 —
+10.56
$86.95M — $491.85K — $1.62 — $1.79 — $86.95M — 0 -$4.39 —
PIMCO Global StocksPLUS & Income Fund  PGP $7.54 —
+2.45
$86.87M — $76.62K — $7.39 — $7.55 — $86.87M — 7.32 $1.03 —
Research  RSSS $2.66 —
+5.44
$86.74M — $44.72K — $2.5 — $2.69 — $86.74M — 0 -$0.13 —
Global Ship Lease, Inc.  GSL-PB $25.93 —
-1.05
$86.72M — $5.61K — $25.83 — $26.14 — $86.72M — 4.14 $6.26 —
Exagen  XGN $4.84 —
+9.26
$86.63M — $97.63K — $4.5 — $4.92 — $86.63M — 0 -$0.83 —
Imperium Technology  IPGGF $0.22 —
0
$86.59M — $1.64K — $0.19 — $0.19 — $86.59M — 0 -$0.02 —
Microbot Medical  MBOT $2.05 —
-8.07
$86.51M — $2.33M — $2.04 — $2.32 — $86.51M — 0 -$0.73 —
Majestic Gold  MJGCF $0.08 —
+6.15
$86.33M — $254.5K — $0.08 — $0.08999 — $86.33M — 8.28 $0.01 —
Aurion Resources  AIRRF $0.5799 —
+1.22
$86.21M — $27.5K — $0.5699 — $0.5799 — $86.21M — 0 -$0.01 —
Avance Gas Holding  AVACF $1.13 —
+2.27
$86.17M — $23.76K — $1.09 — $1.1 — $86.17M — 0.19 $5.76 —
RumbleOn  RMBL $2.28 —
-2.56
$86.16M — $122.45K — $2.25 — $2.41 — $86.16M — 0 -$2.22 —
Achieve Life Sciences  ACHV $2.48 —
+10.22
$86.02M — $213.91K — $2.28 — $2.5 — $86.02M — 0 -$1.24 —
Western Forest Products  WFSTF $0.27 —
0
$85.9M — $1 — $0.27 — $0.27 — $85.9M — 0 -$0.07 —
Stabilis  SLNG $4.62 —
-0.05
$85.87M — $2.07K — $4.53 — $4.68 — $85.87M — 18.46 $0.25 —
Atossa Therapeutics  ATOS $0.66 —
+4.21
$85.69M — $579.07K — $0.64 — $0.68 — $85.69M — 0 -$0.2 —
Radisson Mining Resources  RMRDF $0.25 —
+2.29
$85.45M — $28.41K — $0.23 — $0.2399 — $85.45M — 0 $0 —
FingerMotion  FNGR $1.42 —
0
$85.14M — $147.61K — $1.4 — $1.46 — $85.14M — 0 -$0.1 —
LightPath  LPTH $1.94 —
-1.02
$85.11M — $64.07K — $1.9 — $2.02 — $85.11M — 0 -$0.24 —
Amarc Resources  AXREF $0.38 —
+1.12
$85.06M — $11.7K — $0.3599 — $0.38 — $85.06M — 0 -$0.01 —
Surrozen  SRZN $9.99 —
+5.49
$84.86M — $1.74K — $9.99 — $10.37 — $84.86M — 0 -$21.67 —
Lifetime Brands  LCUT $3.82 —
+0.79
$84.66M — $42.13K — $3.73 — $3.93 — $84.66M — 0 -$0.71 —
Dynagas LNG Partners LP  DLNG-PB $25.88 —
+0.54
$84.59M — $2.04K — $25.87 — $25.88 — $84.59M — 22.88 $1.13 —
Context Therapeutics Inc.  CNTX $0.9399 —
+13.05
$84.57M — $223.17K — $0.8599 — $0.9499 — $84.57M — 0 -$0.46 —
Zephyr Energy  ZPHRF $0.05 —
0
$84.54M — $20K — $0.05999 — $0.05999 — $84.54M — 0 $0 —
Liberty Gold  LGDTF $0.22 —
-1.79
$84.51M — $216.5K — $0.22 — $0.23 — $84.51M — 0 -$0.05 —
The Korea Fund  KF $20.24 —
+0.9
$84.44M — $5.16K — $20.05 — $20.38 — $84.44M — 0 -$6.28 —
51Talk Online Education  COE $16.31 —
+6.05
$84.28M — $4.38K — $14.87 — $16.7 — $84.28M — 0 -$1.2 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.2 —
+1.03
$84.22M — $9.4K — $11.05 — $11.2 — $84.22M — 6.32 $1.77 —
RiverNorth Flexible Municipal Income Fund  RFM $13.66 —
+0.15
$84.2M — $13.55K — $13.64 — $13.73 — $84.2M — 14.37 $0.95 —
Media Sentiment  MSEZ $0.08999 —
0
$84.18M — $8.78K — $0.08999 — $0.08999 — $84.18M — 0 -$3.1 —
Tidewater Midstream and Infrastructure  TWMIF $0.19 —
-5.85
$84.12M — $122.5K — $0.19 — $0.2 — $84.12M — 0 -$0.04 —
Vigil Neuroscience  VIGL $1.8 —
+7.14
$84.01M — $129.14K — $1.7 — $1.84 — $84.01M — 0 -$2.07 —
Lake Shore Bancorp  LSBK $14.57 —
+1.9
$83.94M — $3K — $14.3 — $14.57 — $83.94M — 16.55 $0.88 —
Ventyx Biosciences  VTYX $1.18 —
+4.42
$83.93M — $573.71K — $1.15 — $1.19 — $83.93M — 0 -$1.97 —
Virtus Global Multi-Sector Income Fund  VGI $7.4 —
+1.37
$83.72M — $18.63K — $7.3 — $7.42 — $83.72M — 7.25 $1.02 —
Lithium Chile  LTMCF $0.4099 —
+0.07
$83.56M — $6.5K — $0.4 — $0.4199 — $83.56M — 40.50 $0.01 —
OncoCyte  OCX $2.92 —
+1.74
$83.51M — $82.05K — $2.78 — $3.08 — $83.51M — 0 -$4.66 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here