$3.36T
Total marketcap
$118.44B
Total volume
BTC 61.66%   •   ETH 8.96%
Dominance

Result Page 51 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19325)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enterprise  ETOLF $1.27 —
+5.83
$98.46M — $9.5K — $1.27 — $1.28 — $98.46M — 63.50 $0.02 —
The Central and Eastern Europe Fund  CEE $15.19 —
-0.3
$98.07M — $1.64K — $15.12 — $15.19 — $98.07M — 5.36 $2.83 —
Nuveen Municipal Income Fund  NMI $9.75 —
+0.4
$98.01M — $5.65K — $9.71 — $9.75 — $98.01M — 7.11 $1.37 —
Babcock & Wilcox Enterprises  BW $1 —
-5.23
$97.92M — $575.93K — $0.9799 — $1.06 — $97.92M — 0 -$0.88 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.33 —
-0.24
$97.88M — $5.6K — $16.33 — $16.35 — $97.88M — 12.18 $1.34 —
Cherry Hill Mortgage Inv  CHMI $2.94 —
0
$97.78M — $105.85K — $2.93 — $2.96 — $97.78M — 0 -$0.54 —
Hurco Companies  HURC $14.96 —
-0.17
$97.31M — $4.33K — $14.69 — $14.97 — $97.31M — 0 -$2.99 —
NeoVolta  NEOV $2.85 —
-3.06
$97.26M — $18.64K — $2.84 — $3.04 — $97.26M — 0 -$0.12 —
Red Robin Gourmet Burgers  RRGB $5.48 —
+3.79
$97.19M — $96.81K — $5.2 — $5.59 — $97.19M — 0 -$4.25 —
TRX Gold  TRX $0.34 —
-0.53
$97.03M — $227.74K — $0.34 — $0.34 — $97.03M — 0 -$0.01 —
Wallbox  WBX $0.32 —
-2.82
$96.69M — $94.36K — $0.32 — $0.34 — $96.69M — 0 -$0.67 —
Smart Sand  SND $2.19 —
+3.55
$96.32M — $26.2K — $2.12 — $2.19 — $96.32M — 0 -$0.53 —
Senstar  SNT $4.12 —
0
$96.11M — $3.92K — $4.03 — $4.14 — $96.11M — 22.88 $0.18 —
Cardlytics  CDLX $1.83 —
-2.93
$95.82M — $351.45K — $1.76 — $1.9 — $95.82M — 0 -$3.61 —
Power Metals  PWRMF $0.6199 —
-1.74
$95.72M — $500 — $0.6199 — $0.6199 — $95.72M — 0 $0 —
Entera Bio  ENTX $2.09 —
+4.46
$95M — $85.96K — $1.9 — $2.18 — $95M — 0 -$0.26 —
Blackrock Silver  BKRRF $0.2999 —
+3.79
$94.92M — $53K — $0.2999 — $0.2999 — $94.92M — 0 -$0.04 —
Viomi Technology  VIOT $1.38 —
0
$94.13M — $36.9K — $1.37 — $1.39 — $94.13M — 4.75 $0.29 —
Milestone Pharmaceuticals  MIST $1.76 —
+2.03
$93.83M — $306.29K — $1.69 — $1.8 — $93.83M — 0 -$0.77 —
The GDL Fund  GDL $8.3 —
+0.85
$93.32M — $1.37K — $8.24 — $8.36 — $93.32M — 16.93 $0.49 —
QuickLogic  QUIK $5.87 —
-0.84
$92.96M — $32.32K — $5.76 — $5.93 — $92.96M — 0 -$0.41 —
Intermap  ITMSF $1.57 —
-0.63
$92.95M — $550 — $1.57 — $1.57 — $92.95M — 31.40 $0.05 —
PIMCO Global StocksPLUS & Income Fund  PGP $8.03 —
+0.11
$92.75M — $4.35K — $8.03 — $8.06 — $92.75M — 7.80 $1.03 —
Western Forest Products  WFSTF $0.2899 —
-3.53
$92.49M — $1K — $0.2899 — $0.2899 — $92.49M — 0 -$0.03 —
American Rare Earths  ARRNF $0.1799 —
-0.05
$92.25M — $25K — $0.1799 — $0.1799 — $92.25M — 0 -$0.01 —
Guanajuato Silver Company  GSVRF $0.2 —
+1.56
$92.09M — $171.53K — $0.19 — $0.2 — $92.09M — 0 -$0.02 —
MacroGenics  MGNX $1.46 —
-2.71
$92.07M — $280.15K — $1.45 — $1.5 — $92.07M — 0 -$0.88 —
Kandi  KNDI $1.07 —
-0.93
$92M — $31.11K — $1.07 — $1.09 — $92M — 0 -$0.59 —
Bunker Hill Mining  BHLL $0.1 —
+5.45
$91.71M — $120.89K — $0.08999 — $0.1 — $91.71M — 0 -$0.07 —
Forsys Metals  FOSYF $0.4199 —
+4.22
$91.68M — $500 — $0.4199 — $0.4199 — $91.68M — 0 -$0.01 —
RiverNorth Opportunistic Municipal Income Fund  RMI $14.36 —
+0.28
$91.54M — $4.93K — $14.27 — $14.36 — $91.54M — 16.69 $0.86 —
Invesque  MHIVF $0.08999 —
0
$91.41M — $2K — $0.08999 — $0.08999 — $91.41M — 0 -$0.49 —
Universal Electronics  UEIC $6.92 —
-0.5
$91.07M — $2.65K — $6.84 — $6.93 — $91.07M — 0 -$1.66 —
AXT  AXTI $2 —
-4.1
$90.98M — $185.86K — $1.98 — $2.06 — $90.98M — 0 -$0.42 —
Adagene  ADAG $1.93 —
0
$90.92M — $2.28K — $1.92 — $1.94 — $90.92M — 0 -$0.74 —
Nautilus Biotechnology  NAUT $0.7199 —
-0.28
$90.57M — $48.99K — $0.6999 — $0.7299 — $90.57M — 0 -$0.54 —
Unifi  UFI $4.93 —
+0.31
$90.43M — $7.3K — $4.86 — $5.05 — $90.43M — 0 -$2.17 —
Alto Ingredients  ALTO $1.17 —
<0.01
$90.34M — $177.21K — $1.14 — $1.2 — $90.34M — 0 -$0.81 —
Lithium Chile  LTMCF $0.44 —
+2.55
$90.14M — $1.05K — $0.44 — $0.44 — $90.14M — 14.50 $0.03 —
Forte Biosciences  FBRX $13.69 —
+0.63
$90.1M — $49.43K — $13.11 — $13.7 — $90.1M — 0 -$9.51 —
Team  TISI $20.04 —
-0.59
$90.05M — $1.23K — $20.04 — $20.42 — $90.05M — 0 -$11.35 —
B. Riley Financial  RILY $2.95 —
+0.3
$89.93M — $180.4K — $2.88 — $2.98 — $89.93M — 0 -$23.44 —
Sierra Madre Gold and Silver  SMDRF $0.5799 —
+1.49
$89.83M — $4.5K — $0.5799 — $0.5899 — $89.83M — 0 -$0.02 —
Naked Wines  NWINF $1.1 —
0
$89.57M — $200 — $1.1 — $1.1 — $89.57M — 0 -$0.29 —
OncoCyte  OCX $3.13 —
+14.6
$89.47M — $44.13K — $2.71 — $3.15 — $89.47M — 0 -$3.79 —
Microbot Medical  MBOT $2.45 —
+0.16
$89.27M — $338.43K — $2.43 — $2.49 — $89.27M — 0 -$0.64 —
Duos  DUOT $7.66 —
+1.32
$89.27M — $25.31K — $7.5 — $7.84 — $89.27M — 0 -$1.19 —
Grown Rogue  GRUSF $0.3599 —
+5.88
$89.23M — $49.3K — $0.3499 — $0.3599 — $89.23M — 0 -$0.05 —
FONAR  FONR $14.16 —
-0.35
$89.15M — $5.94K — $14.12 — $14.36 — $89.15M — 11.32 $1.25 —
Lifetime Brands  LCUT $3.98 —
-1.85
$89.1M — $12.81K — $3.93 — $4.09 — $89.1M — 0 -$0.61 —
QS Energy  QSEP $0.1799 —
-9.5
$88.98M — $89.8K — $0.1799 — $0.2099 — $88.98M — 0 -$0.02 —
Coherus BioSciences  CHRS $0.77 —
-2.3
$88.92M — $178.33K — $0.75 — $0.79 — $88.92M — 1.74 $0.44 —
TScan Therapeutics  TCRX $1.57 —
+2.29
$88.56M — $167.43K — $1.45 — $1.61 — $88.56M — 0 -$1.08 —
The Children's Place  PLCE $3.99 —
-0.25
$88.45M — $294.77K — $3.88 — $4.07 — $88.45M — 0 -$3.12 —
Global Ship Lease, Inc.  GSL-PB $26.42 —
+0.34
$88.35M — $6.4K — $26.42 — $26.6 — $88.35M — 4.22 $6.26 —
Kraig Biocraft Laboratories  KBLB $0.08 —
-4.2
$88.31M — $129.4K — $0.08 — $0.08999 — $88.31M — 0 $0 —
MingZhu Logistics  YGMZ $1.15 —
-3.36
$88.18M — $16.16K — $1.14 — $1.25 — $88.18M — 0 -$1.31 —
Coda Octopus  CODA $7.85 —
-0.63
$88.16M — $13.04K — $7.81 — $8.04 — $88.16M — 23.08 $0.34 —
Mega Uranium  MGAFF $0.23 —
+1.19
$87.95M — $7.5K — $0.23 — $0.23 — $87.95M — 0 -$0.04 —
Oramed Pharmaceuticals  ORMP $2.15 —
-0.46
$87.83M — $13.32K — $2.14 — $2.16 — $87.83M — 0 -$0.71 —
Fury Gold Mines  FURY $0.53 —
-1.03
$87.81M — $76.29K — $0.52 — $0.54 — $87.81M — 0 -$0.54 —
Emeren  SOL $1.71 —
-2.84
$87.76M — $69.52K — $1.69 — $1.78 — $87.76M — 0 -$0.1 —
Cannara Biotech  LOVFF $0.9499 —
+6.55
$87.75M — $1K — $0.9499 — $0.9499 — $87.75M — 9.50 $0.1 —
Research  RSSS $2.7 —
+2.27
$87.64M — $16.23K — $2.67 — $2.72 — $87.64M — 0 -$0.14 —
Hennessy Advisors  HNNA $11.26 —
0
$87.63M — $456 — $11.26 — $11.26 — $87.63M — 9.00 $1.25 —
Freedom Financial Holdings, Inc.  FDVA $11.39 —
0
$87.42M — $200 — $11.39 — $11.39 — $87.42M — 54.23 $0.21 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.62 —
+0.26
$87.34M — $6.37K — $11.59 — $11.65 — $87.34M — 6.56 $1.77 —
Allbirds  BIRD $10.83 —
-1.81
$87.26M — $37.42K — $10.56 — $11.01 — $87.26M — 0 -$11.08 —
Touchstone Exploration  PBEGF $0.2899 —
+4.07
$87.18M — $2.5K — $0.2899 — $0.2899 — $87.18M — 0 -$0.05 —
Goldshore Resources  GSHRF $0.25 —
+1.45
$87.13M — $20K — $0.25 — $0.25 — $87.13M — 0 -$0.02 —
Arch Biopartners  ACHFF $1.32 —
-2.22
$87.06M — $100 — $1.32 — $1.32 — $87.06M — 0 -$0.04 —
Virtus Global Multi-Sector Income Fund  VGI $7.68 —
-0.72
$86.93M — $18.06K — $7.68 — $7.71 — $86.93M — 7.53 $1.02 —
Nutriband  NTRB $7.81 —
+3.03
$86.93M — $7.49K — $7.4 — $7.84 — $86.93M — 0 -$0.9 —
Gold Resource  GORO $0.64 —
-1.55
$86.65M — $160.65K — $0.63 — $0.65 — $86.65M — 0 -$0.62 —
IO Biotech  IOBT $1.32 —
-0.38
$86.63M — $58.62K — $1.3 — $1.38 — $86.63M — 0 -$1.49 —
inTEST  INTT $6.92 —
+0.88
$86.46M — $2.78K — $6.73 — $6.92 — $86.46M — 0 -$0.01 —
Xtant Medical  XTNT $0.6199 —
-0.4
$86.38M — $3.33K — $0.63 — $0.63 — $86.38M — 0 -$0.09 —
Blink Charging  BLNK $0.8399 —
-4.89
$86.35M — $821.01K — $0.8399 — $0.89 — $86.35M — 0 -$1.99 —
Veru  VERU $0.5899 —
-1.82
$86.32M — $337.83K — $0.5799 — $0.5999 — $86.32M — 0 -$0.22 —
abrdn Global Income Fund  FCO $6.41 —
+0.79
$86.24M — $33.02K — $6.36 — $6.43 — $86.24M — 9.86 $0.65 —
Quipt Home Medical  QIPT $1.99 —
-0.25
$86.24M — $76.94K — $1.93 — $2 — $86.24M — 0 -$0.21 —
Sidney Resources  SDRC $0.2399 —
0
$86.17M — $1K — $0.2399 — $0.2399 — $86.17M — 0 $0 —
CFSB Bancorp  CFSB $13.68 —
0
$85.65M — $14 — $13.68 — $13.68 — $85.65M — 0 $0 —
Arrow Exploration  CSTPF $0.2899 —
-2
$85.53M — $60.5K — $0.2899 — $0.2999 — $85.53M — 5.87 $0.05 —
MFS High Yield Municipal Trust  CMU $3.35 —
+0.04
$85.4M — $14.73K — $3.33 — $3.36 — $85.4M — 6.83 $0.49 —
Complete Financial  CFSU $0.08999 —
-49.44
$85.37M — $60K — $0.08999 — $0.08999 — $85.37M — 2.25 $0.04 —
RiverNorth Flexible Municipal Income Fund  RFM $13.96 —
0
$85.36M — $1.28K — $13.95 — $13.99 — $85.36M — 14.69 $0.95 —
Leslie's  LESL $0.46 —
-8
$85.33M — $750.98K — $0.46 — $0.5 — $85.33M — 0 -$0.25 —
Frontier Lithium  LITOF $0.3699 —
-1.79
$85.1M — $60K — $0.3699 — $0.3699 — $85.1M — 0 -$0.06 —
Kuke Music Holding  KUKE $2.99 —
+1.01
$84.78M — $4.21K — $2.96 — $3 — $84.78M — 0 -$2.28 —
Eloro Resources  ELRRF $0.91 —
+0.89
$84.61M — $1K — $0.91 — $0.91 — $84.61M — 0 -$0.1 —
GSI Technology  GSIT $3.3 —
+3.29
$84.36M — $119K — $3.18 — $3.32 — $84.36M — 0 -$0.42 —
American Resources  AREC $1.03 —
+7.92
$84.33M — $947.97K — $0.9499 — $1.05 — $84.33M — 0 -$0.51 —
Reconnaissance Energy Africa  RECAF $0.32 —
-2.52
$84.32M — $98.5K — $0.32 — $0.32 — $84.32M — 1.32 $0.24 —
Silicom  SILC $14.84 —
0
$84.18M — $100 — $14.84 — $14.84 — $84.18M — 0 -$2.22 —
Surrozen  SRZN $9.8 —
+2.73
$83.91M — $5.06K — $9.23 — $9.8 — $83.91M — 0 -$24.85 —
Ilika  ILIKF $0.44 —
-3.11
$83.54M — $220 — $0.44 — $0.44 — $83.54M — 0 -$0.03 —
Jasper Therapeutics  JSPR $5.56 —
-1.24
$83.52M — $48.81K — $5.56 — $5.8 — $83.52M — 0 -$5.27 —
Wrap  WRAP $1.65 —
-2.94
$83.45M — $26.38K — $1.65 — $1.72 — $83.45M — 0 -$0.16 —
Graphite One  GPHOF $0.5699 —
-1.04
$83.37M — $11.25K — $0.5699 — $0.5899 — $83.37M — 0 -$0.05 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here