Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.18T
Total marketcap
$184.63B
Total volume
BTC 56.07%   •   ETH 8.74%
Dominance

Result Page 51 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eltek  ELTK $8.89 —
-6.75
$59.74M — $8.11K — $8.89 — $10.32 — $59.74M — 0 -$0.45 —
PMV Pharmaceuticals  PMVP $1.12 —
-5.88
$59.73M — $314.64K — $1.12 — $1.18 — $59.73M — 0 -$1.48 —
Gaia  GAIA $2.35 —
-2.89
$59.49M — $55.43K — $2.33 — $2.42 — $59.49M — 0 -$0.19 —
HPQ Silicon  HPQFF $0.13 —
-0.79
$59.40M — $8.15K — $0.12 — $0.13 — $59.40M — 2.10 $0.06 —
Franklin Street Properties  FSP $0.57 —
+3.7
$59.35M — $606.54K — $0.53 — $0.59 — $59.35M — 0 -$0.31 —
Leviathan Metals  LVXFF $0.51 —
-8.93
$59.29M — $3.08K — $0.51 — $0.54 — $59.29M — 0 -$0.05 —
MiNK Therapeutics  INKT $11.87 —
-6.9
$59.14M — $50.76K — $11.49 — $12.89 — $59.14M — 0 -$2.80 —
Caesarstone  CSTE $1.71 —
-1.16
$59.13M — $158.94K — $1.66 — $1.76 — $59.13M — 0 -$4.22 —
Euro Sun Mining  CPNFF $0.13 —
-2.22
$59.06M — $6.00K — $0.14 — $0.14 — $59.06M — 0 -$0.01 —
Roscan Gold  RCGCF $0.13 —
+8.13
$58.32M — $161.83K — $0.12 — $0.13 — $58.32M — 0 $0.00 —
Entera Bio  ENTX $1.18 —
-3.28
$58.16M — $59.97K — $1.17 — $1.22 — $58.16M — 0 -$0.26 —
The ONE Group Hospitality  STKS $1.84 —
+1.38
$58.08M — $30.14K — $1.77 — $1.87 — $58.08M — 0 -$4.04 —
Galway Metals  GAYMF $0.46 —
+7.96
$57.98M — $8.00K — $0.39 — $0.40 — $57.98M — 0 -$0.06 —
Senstar  SNT $2.48 —
-4.62
$57.86M — $57.91K — $2.48 — $2.60 — $57.86M — 41.33 $0.06 —
Eskay Mining  ESKYF $0.31 —
-6.06
$57.84M — $7.10K — $0.30 — $0.32 — $57.84M — 0 -$0.01 —
Hannan Metals  HANNF $0.40 —
0
$57.78M — $66.30K — $0.37 — $0.39 — $57.78M — 0 -$0.01 —
Saga Communications  SGA $9.05 —
-3.1
$57.67M — $21.52K — $9.02 — $9.23 — $57.67M — 0 -$1.35 —
Tuniu  TOUR $5.30 —
-4.5
$57.58M — $20.18K — $5.30 — $5.80 — $57.58M — 13.25 $0.40 —
BeWhere  BEWFF $0.59 —
+0.34
$57.54M — $3.00K — $0.58 — $0.58 — $57.54M — 59.29 $0.01 —
Loop Industries  LOOP $1.19 —
-7.75
$57.52M — $45.17K — $1.16 — $1.29 — $57.52M — 0 -$0.26 —
SuperCom  SPCB $10.40 —
-5.71
$57.50M — $102.70K — $10.18 — $11.29 — $57.50M — 13.86 $0.75 —
Odyssey Marine Exploration  OMEX $0.98 —
-9.99
$57.47M — $1.16M — $0.96 — $1.09 — $57.47M — 0 -$1.17 —
Xos  XOS $4.74 —
-10.23
$57.46M — $2.53M — $4.71 — $5.46 — $57.46M — 0 -$1.88 —
Chariot  OIGLF $0.02 —
0
$57.32M — $10.00K — $0.03 — $0.03 — $57.32M — 0 -$0.02 —
KLX Energy Services  KLXE $2.79 —
-14.68
$57.30M — $224.94K — $2.79 — $3.16 — $57.30M — 0 -$3.73 —
European Metals  EMHLF $0.24 —
0
$57.25M — $450.00 — $0.22 — $0.22 — $57.25M — 0 -$0.03 —
Kodiak Copper  KDKCF $0.58 —
-2.03
$56.93M — $31.50K — $0.58 — $0.60 — $56.93M — 0 -$0.01 —
PDS Biotechnology  PDSB $1.02 —
-16.39
$56.93M — $1.58M — $1.01 — $1.25 — $56.93M — 0 -$0.66 —
Blue Dolphin Energy Company  BDCO $3.80 —
0
$56.70M — $300.00 — $3.75 — $3.77 — $56.70M — 8.26 $0.46 —
Allegiant Gold  AUXXF $0.54 —
-2.17
$56.61M — $11.45K — $0.51 — $0.51 — $56.61M — 0 -$0.03 —
Vince Holding  VNCE $4.39 —
-2.23
$56.40M — $53.22K — $4.30 — $4.45 — $56.40M — 8.95 $0.49 —
MIND Technology  MIND $6.20 —
-9.49
$56.35M — $146.36K — $6.17 — $7.03 — $56.35M — 68.88 $0.09 —
Latrobe Magnesium  LTRBF $0.02 —
+68.22
$56.32M — $125.00K — $0.01 — $0.02 — $56.32M — 0 $0.00 —
Mercer  MERC $0.84 —
-3.75
$56.27M — $278.07K — $0.84 — $0.90 — $56.27M — 0 -$7.89 —
Cannabix  BLOZF $0.46 —
-1.09
$55.78M — $7.40K — $0.44 — $0.46 — $55.78M — 0 -$0.04 —
InterCure  INCR $1.02 —
-0.97
$55.77M — $21.00K — $0.99 — $1.05 — $55.77M — 0 -$0.23 —
BGSF  BGSF $5.20 —
-0.95
$55.73M — $2.57K — $5.20 — $5.25 — $55.73M — 0 -$0.97 —
Zentek  ZTEK $0.52 —
-1.91
$55.71M — $61.58K — $0.51 — $0.56 — $55.71M — 0 -$0.06 —
AgEagle Aerial Systems, Inc.  UAVS $0.95 —
-11.24
$55.65M — $6.12M — $0.93 — $1.05 — $55.65M — 0 -$1.03 —
CEMATRIX  CTXXF $0.37 —
0
$55.57M — $19.41K — $0.35 — $0.37 — $55.57M — 18.55 $0.02 —
Immutep  IMMP $0.38 —
-3.09
$55.50M — $581.41K — $0.37 — $0.40 — $55.50M — 0 -$0.37 —
Global Crossing Airlines  JETMF $0.83 —
-2.92
$55.46M — $6.20K — $0.82 — $0.85 — $55.46M — 0 -$0.01 —
Cantex Mine Development  CTXDF $0.20 —
-4.76
$55.29M — $7.00K — $0.21 — $0.21 — $55.29M — 0 -$0.01 —
DocGo  DCGO $0.56 —
-1.91
$55.24M — $600.06K — $0.54 — $0.58 — $55.24M — 0 -$1.90 —
Yatra Online  YTRA $0.88 —
-2.8
$54.96M — $36.87K — $0.86 — $0.92 — $54.96M — 0 -$0.02 —
eHealth  EHTH $1.73 —
+9.49
$54.91M — $1.10M — $1.57 — $1.85 — $54.91M — 0 -$0.59 —
DarioHealth  DRIO $7.50 —
-1.32
$54.84M — $5.03K — $7.40 — $7.53 — $54.84M — 0 -$8.50 —
Asia Pacific Wire & Cable  APWC $1.33 —
-2.21
$54.84M — $6.55K — $1.30 — $1.37 — $54.84M — 4.43 $0.30 —
Sonoro Gold  SMOFF $0.18 —
+2.27
$54.83M — $44.50K — $0.18 — $0.18 — $54.83M — 0 -$0.01 —
Instil Bio  TIL $8.07 —
-0.86
$54.73M — $6.22K — $8.03 — $8.14 — $54.73M — 0 -$7.00 —
Veru  VERU $3.40 —
-19.62
$54.57M — $10.57M — $3.32 — $4.27 — $54.57M — 0 -$0.80 —
Azimut Exploration  AZMTF $0.54 —
+8
$54.42M — $7.00K — $0.50 — $0.50 — $54.42M — 9.00 $0.06 —
Ionic Rare Earths  IXRRF $0.24 —
0
$54.39M — $5.00K — $0.30 — $0.30 — $54.39M — 0 -$0.04 —
Xtra Energy  XTPT $0.25 —
-2.12
$54.38M — $41.91K — $0.26 — $0.29 — $54.38M — 0 $0.00 —
CGX Energy  CGXEF $0.16 —
0
$54.17M — $7.00K — $0.15 — $0.16 — $54.17M — 0 -$0.23 —
Defense Metals  DFMTF $0.13 —
+0.75
$54.09M — $87.81K — $0.13 — $0.13 — $54.09M — 0 -$0.01 —
Kezar Life Sciences  KZR $7.29 —
0
$53.86M — $616.02K — $7.27 — $7.47 — $53.86M — 0 -$6.17 —
Edge Copper  PLLMF $0.42 —
0
$53.64M — $2.50K — $0.42 — $0.42 — $53.64M — 14.00 $0.03 —
CNFinance  CNF $3.18 —
+0.95
$53.61M — $2.57K — $3.05 — $3.20 — $53.61M — 0 -$10.05 —
80 Mile  BLLYF $0.01 —
+9.52
$53.51M — $420.27K — $0.01 — $0.01 — $53.51M — 0 $0.00 —
Lument Finance Trust  LFT $1.02 —
-3.77
$53.49M — $63.13K — $1.02 — $1.05 — $53.49M — 0 -$0.13 —
World Health Energy  WHEN $0.00 —
0
$53.08M — $956.70K — $0.00 — $0.00 — $53.08M — 0 $0.00 —
Alset  AEI $1.36 —
-6.85
$52.90M — $12.57K — $1.36 — $1.44 — $52.90M — 0 -$1.56 —
Victory Square  VSQTF $0.50 —
-4.99
$52.60M — $167.50K — $0.50 — $0.54 — $52.60M — 50.44 $0.01 —
Earth Science Tech  ETST $0.18 —
0
$52.45M — $10.00K — $0.18 — $0.18 — $52.45M — 18.00 $0.01 —
Alpha Pro Tech  APT $5.13 —
-2.47
$52.41M — $60.89K — $5.08 — $5.25 — $52.41M — 15.08 $0.34 —
Element 25  ELMTF $0.16 —
0
$52.13M — $10.00K — $0.17 — $0.17 — $52.13M — 0 -$0.02 —
Coppernico Metals  CPPMF $0.28 —
+4.2
$52.13M — $44.10K — $0.27 — $0.29 — $52.13M — 0 -$0.03 —
Sequans Communications  SQNS $3.48 —
-13.43
$52.12M — $224.93K — $3.48 — $3.94 — $52.12M — 0 -$47.39 —
Deswell Industries  DSWL $3.27 —
-1.21
$52.11M — $3.51K — $3.27 — $3.49 — $52.11M — 4.19 $0.78 —
Westhaven Gold  WTHVF $0.20 —
-10.47
$52.03M — $12.50K — $0.20 — $0.21 — $52.03M — 0 -$0.01 —
Minehub  MHUBF $0.50 —
-5.66
$51.90M — $36.90K — $0.50 — $0.53 — $51.90M — 0 -$0.05 —
ProText Mobility  TXTM $0.01 —
-6.35
$51.87M — $3.06M — $0.01 — $0.01 — $51.87M — 0.0042 $1.40 —
Arizona Gold & Silver  AZASF $0.45 —
-1.09
$51.82M — $2.50K — $0.42 — $0.42 — $51.82M — 0 -$0.01 —
Equity Metals  EQMEF $0.21 —
-3.18
$51.72M — $268.00K — $0.19 — $0.21 — $51.72M — 0 -$0.03 —
Intermap  ITMSF $0.70 —
-1.41
$51.65M — $92.40K — $0.64 — $0.70 — $51.65M — 0 -$0.13 —
U.S. Energy  USEG $0.99 —
-9.6
$51.56M — $1.04M — $0.96 — $1.06 — $51.56M — 0 -$0.41 —
Defiance Silver  DNCVF $0.14 —
+1.41
$51.53M — $102.54K — $0.12 — $0.13 — $51.53M — 0 -$0.01 —
Ares Strategic Mining  ARSMF $0.20 —
-12.93
$51.41M — $65.50K — $0.20 — $0.21 — $51.41M — 0 -$0.02 —
China New Energy  CNER $0.01 —
0
$51.40M — $70.00K — $0.01 — $0.01 — $51.40M — 0 -$0.06 —
NetSol  NTWK $4.32 —
-6.29
$51.31M — $75.92K — $4.17 — $4.60 — $51.31M — 28.80 $0.15 —
Where Food Comes From  WFCF $10.15 —
-6.37
$51.15M — $14.85K — $10.03 — $11.40 — $51.15M — 32.74 $0.31 —
Sun Peak Metals  SUNPF $0.31 —
+3.33
$50.91M — $8.95K — $0.30 — $0.30 — $50.91M — 0 -$0.02 —
dynaCERT  DYFSF $0.10 —
0
$50.91M — $5.00K — $0.10 — $0.10 — $50.91M — 0 -$0.01 —
Recon Technology  RCON $0.56 —
-13.83
$50.76M — $19.87K — $0.55 — $0.67 — $50.76M — 0 -$0.44 —
Xilio Therapeutics  XLO $7.70 —
-6.21
$50.63M — $46.62K — $7.54 — $8.27 — $50.63M — 0 -$2.28 —
Salazar Resources  SRLZF $0.19 —
0
$50.62M — $60.00K — $0.18 — $0.20 — $50.62M — 0 -$0.01 —
Eco Wave Power Global AB (publ)  WAVE $8.66 —
-8.84
$50.51M — $25.50K — $8.52 — $9.32 — $50.51M — 0 -$0.64 —
Argo Blockchain  ARBK $3.44 —
-1.71
$50.34M — $41.05K — $3.28 — $3.71 — $50.34M — 0.69 $4.97 —
Leading Edge Materials  LEMIF $0.20 —
0
$50.00M — $7.60K — $0.19 — $0.19 — $50.00M — 0 -$0.01 —
Mereo BioPharma  MREO $0.31 —
-1.51
$49.99M — $3.47M — $0.30 — $0.32 — $49.99M — 0 -$0.20 —
Wallbox  WBX $2.85 —
-4.04
$49.92M — $10.07K — $2.82 — $3.06 — $49.92M — 0 -$0.77 —
Anson Resources Limited  ANSNF $0.03 —
-24.88
$49.88M — $710.00K — $0.03 — $0.04 — $49.88M — 0 $0.00 —
01 Communique Laboratory  OONEF $0.46 —
0
$49.83M — $6.10K — $0.45 — $0.46 — $49.83M — 0 -$0.01 —
Rockhaven Resources  RKHNF $0.17 —
0
$49.78M — $26.00K — $0.16 — $0.17 — $49.78M — 0 $0.00 —
Universal Electronics  UEIC $3.93 —
-2.96
$49.64M — $17.05K — $3.90 — $3.98 — $49.64M — 0 -$1.51 —
Interpace Biosciences  IDXG $1.79 —
+2.29
$49.58M — $12.57K — $1.58 — $1.71 — $49.58M — 2.05 $0.87 —
Sportsman's Warehouse  SPWH $1.27 —
-9.29
$49.56M — $782.68K — $1.26 — $1.41 — $49.56M — 0 -$1.30 —
Myomo  MYO $1.28 —
-0.78
$49.46M — $3.21M — $1.22 — $1.48 — $49.46M — 0 -$0.36 —
TransAct Technologies Incorporated  TACT $4.80 —
+3
$49.33M — $64.73K — $4.61 — $4.88 — $49.33M — 0 -$0.05 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency