$3.38T
Total marketcap
$130.25B
Total volume
BTC 61.66%     ETH 9.01%
Dominance

Result Page 51 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Central and Eastern Europe Fund  CEE $15.09
-0.92
$97.46M $7.52K $15.02 $15.24 $97.46M 5.33 $2.83
Hurco Companies  HURC $14.97
-0.07
$97.41M $9.71K $14.69 $15.06 $97.41M 0 -$2.99
NeoVolta  NEOV $2.85
-3.06
$97.26M $290.96K $2.81 $3.04 $97.26M 0 -$0.12
TRX Gold  TRX $0.34
-0.53
$97.03M $492.13K $0.34 $0.34 $97.03M 0 -$0.01
Enterprise  ETOLF $1.25
-1.57
$96.91M $25.21K $1.25 $1.25 $96.91M 62.50 $0.02
Guanajuato Silver Company  GSVRF $0.2
+6.67
$96.72M $626.09K $0.19 $0.2099 $96.72M 0 -$0.02
Soma Gold  SMAGF $1.04
-1.89
$96.65M $3.2K $1.04 $1.07 $96.65M 20.80 $0.05
Cherry Hill Mortgage Inv  CHMI $2.9
-1.36
$96.45M $302.12K $2.88 $2.96 $96.45M 0 -$0.54
iRobot  IRBT $3.09
-9.12
$96.12M $1.76M $3.08 $3.4 $96.12M 0 -$8.07
Babcock & Wilcox Enterprises  BW $0.9699
-7.15
$95.93M $1.55M $0.9699 $1.06 $95.93M 0 -$0.88
Coinsilium  CINGF $0.4899
+42.06
$95.67M $2.24M $0.39 $0.55 $95.67M 0 $0
Smart Sand  SND $2.17
+2.84
$95.66M $88.58K $2.12 $2.2 $95.66M 0 -$0.53
Senstar  SNT $4.1
-0.61
$95.52M $13.64K $4.03 $4.14 $95.52M 22.74 $0.18
Entera Bio  ENTX $2.09
+4.5
$95M $117.24K $1.9 $2.18 $95M 0 -$0.26
1stdibs.Com  DIBS $2.66
-6.34
$94.92M $55.64K $2.65 $2.81 $94.92M 0 -$0.55
NN  NNBR $1.87
-6.03
$94.34M $233.78K $1.87 $1.97 $94.34M 0 -$1
QuickLogic  QUIK $5.9
-0.34
$93.43M $94.3K $5.76 $5.95 $93.43M 0 -$0.41
Tenaya Therapeutics  TNYA $0.5699
-7.76
$93.37M $2.26M $0.5699 $0.64 $93.37M 0 -$1.15
The GDL Fund  GDL $8.3
+0.85
$93.32M $6.83K $8.24 $8.36 $93.32M 16.93 $0.49
Power Metals  PWRMF $0.5999
-4.75
$92.79M $23.72K $0.5999 $0.6199 $92.79M 0 $0
Milestone Pharmaceuticals  MIST $1.73
+0.58
$92.49M $572.4K $1.69 $1.8 $92.49M 0 -$0.77
Western Forest Products  WFSTF $0.2899
-3.53
$92.49M $1K $0.2899 $0.2899 $92.49M 0 -$0.03
Red Robin Gourmet Burgers  RRGB $5.21
-1.33
$92.4M $293.93K $5.2 $5.59 $92.4M 0 -$4.25
PIMCO Global StocksPLUS & Income Fund  PGP $7.98
-0.56
$92.12M $22.25K $7.97 $8.06 $92.12M 7.74 $1.03
Viomi Technology  VIOT $1.35
-2.17
$92.08M $174.03K $1.35 $1.39 $92.08M 4.65 $0.29
OncoCyte  OCX $3.2
+17.22
$91.52M $99.94K $2.71 $3.2 $91.52M 0 -$3.79
Invesque  MHIVF $0.08999
0
$91.41M $2K $0.08999 $0.08999 $91.41M 0 -$0.49
American Rare Earths  ARRNF $0.1799
-1.04
$91.34M $194.3K $0.1799 $0.1799 $91.34M 0 -$0.01
Kandi  KNDI $1.06
-1.85
$91.14M $82.02K $1.05 $1.11 $91.14M 0 -$0.59
Alto Ingredients  ALTO $1.18
+0.85
$91.11M $322.42K $1.14 $1.21 $91.11M 0 -$0.81
RiverNorth Opportunistic Municipal Income Fund  RMI $14.29
-0.21
$91.09M $6.53K $14.28 $14.36 $91.09M 16.61 $0.86
Team  TISI $20.26
+0.5
$91.04M $12.1K $20.04 $20.98 $91.04M 0 -$11.35
Leslie's  LESL $0.4899
-2.04
$90.86M $3.25M $0.45 $0.51 $90.86M 0 -$0.25
Silver Mines  SLVMF $0.05
-43.33
$90.77M $7.5K $0.05 $0.05 $90.77M 0 $0
Unifi  UFI $4.94
+0.61
$90.7M $19.37K $4.85 $5.05 $90.7M 0 -$2.17
Ocean Power  OPTT $0.52
-5.55
$90.61M $4.87M $0.52 $0.5799 $90.61M 0 -$0.25
Intermap  ITMSF $1.53
-3.16
$90.58M $22.16K $1.51 $1.57 $90.58M 30.59 $0.05
Adagene  ADAG $1.92
-0.52
$90.45M $9.03K $1.92 $1.97 $90.45M 0 -$0.74
Lithium Chile  LTMCF $0.44
+2.55
$90.14M $1.05K $0.44 $0.44 $90.14M 14.50 $0.03
Research  RSSS $2.77
+4.73
$89.75M $39.29K $2.67 $2.81 $89.75M 0 -$0.14
Naked Wines  NWINF $1.1
0
$89.57M $200 $1.1 $1.1 $89.57M 0 -$0.29
Universal Electronics  UEIC $6.8
-2.16
$89.56M $16.96K $6.8 $6.95 $89.56M 0 -$1.66
Sierra Madre Gold and Silver  SMDRF $0.5799
+1.14
$89.52M $8.5K $0.5799 $0.5899 $89.52M 0 -$0.02
Grown Rogue  GRUSF $0.3599
+5.88
$89.23M $49.3K $0.3499 $0.3599 $89.23M 0 -$0.05
Hennessy Advisors  HNNA $11.43
+1.55
$88.99M $7.75K $11.1 $11.43 $88.99M 9.14 $1.25
MingZhu Logistics  YGMZ $1.16
-2.52
$88.95M $40.95K $1.13 $1.25 $88.95M 0 -$1.31
AXT  AXTI $1.95
-6.25
$88.93M $472.35K $1.9 $2.06 $88.93M 0 -$0.42
Emeren  SOL $1.73
-0.29
$88.79M $116.21K $1.69 $1.78 $88.79M 0 -$0.1
B. Riley Financial  RILY $2.91
-1.02
$88.75M $504.59K $2.88 $2.98 $88.75M 0 -$23.44
Duos  DUOT $7.61
+0.66
$88.69M $66.72K $7.5 $7.98 $88.69M 0 -$1.19
FONAR  FONR $14.08
-0.91
$88.65M $12.42K $13.97 $14.36 $88.65M 11.26 $1.25
Global Ship Lease, Inc.  GSL-PB $26.47
+0.51
$88.51M $10.04K $26.42 $26.6 $88.51M 4.22 $6.26
Blink Charging  BLNK $0.8599
-2.61
$88.42M $2.75M $0.8399 $0.89 $88.42M 0 -$1.99
Nautilus Biotechnology  NAUT $0.6999
-2.69
$88.38M $303.21K $0.6999 $0.7299 $88.38M 0 -$0.54
Oramed Pharmaceuticals  ORMP $2.16
0
$88.24M $22.44K $2.14 $2.17 $88.24M 0 -$0.71
Kraig Biocraft Laboratories  KBLB $0.08
-4.32
$88.2M $271.1K $0.08 $0.08999 $88.2M 0 $0
Mega Uranium  MGAFF $0.23
+1.42
$88.14M $10.5K $0.23 $0.23 $88.14M 0 -$0.04
Microbot Medical  MBOT $2.42
-1.22
$88.03M $701.22K $2.39 $2.49 $88.03M 0 -$0.64
Coherus BioSciences  CHRS $0.76
-3.45
$87.88M $1.02M $0.75 $0.79 $87.88M 1.72 $0.44
Cannara Biotech  LOVFF $0.9499
+6.55
$87.75M $1K $0.9499 $0.9499 $87.75M 9.50 $0.1
Allbirds  BIRD $10.87
-1.45
$87.59M $88.48K $10.2 $11.01 $87.59M 0 -$11.08
Sidney Resources  SDRC $0.2399
+1.57
$87.52M $14.5K $0.23 $0.2399 $87.52M 0 $0
Bunker Hill Mining  BHLL $0.1
+0.58
$87.47M $171.81K $0.08999 $0.1 $87.47M 0 -$0.07
Freedom Financial Holdings, Inc.  FDVA $11.39
0
$87.42M $200 $11.39 $11.39 $87.42M 54.23 $0.21
Arrow Exploration  CSTPF $0.2999
0
$87.28M $198.64K $0.2 $0.2999 $87.28M 6.00 $0.05
Touchstone Exploration  PBEGF $0.2899
+4.07
$87.18M $2.5K $0.2899 $0.2899 $87.18M 0 -$0.05
TScan Therapeutics  TCRX $1.54
+0.65
$87.15M $447.67K $1.45 $1.61 $87.15M 0 -$1.08
Goldshore Resources  GSHRF $0.25
+1.45
$87.13M $20K $0.25 $0.25 $87.13M 0 -$0.02
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.58
-0.04
$87.07M $17.36K $11.57 $11.65 $87.07M 6.54 $1.77
IO Biotech  IOBT $1.32
0
$86.96M $110.55K $1.3 $1.38 $86.96M 0 -$1.49
Virtus Global Multi-Sector Income Fund  VGI $7.67
-0.9
$86.77M $30.66K $7.66 $7.71 $86.77M 7.51 $1.02
Lifetime Brands  LCUT $3.87
-4.44
$86.74M $46.7K $3.86 $4.09 $86.74M 0 -$0.61
MacroGenics  MGNX $1.37
-8.67
$86.43M $841.98K $1.37 $1.5 $86.43M 0 -$0.88
Nutriband  NTRB $7.75
+2.24
$86.26M $27.11K $7.4 $7.85 $86.26M 0 -$0.9
theglobe.com  TGLO $0.2
+25.81
$86.09M $5K $0.2 $0.2 $86.09M 0 $0
Reconnaissance Energy Africa  RECAF $0.32
-0.52
$86.04M $343.51K $0.32 $0.32 $86.04M 1.35 $0.24
Arch Biopartners  ACHFF $1.3
-3.7
$85.74M $3.9K $1.3 $1.32 $85.74M 0 -$0.04
CFSB Bancorp  CFSB $13.69
+0.05
$85.69M $2.38K $13.68 $13.69 $85.69M 0 $0
MFS High Yield Municipal Trust  CMU $3.36
+0.34
$85.66M $18.39K $3.34 $3.36 $85.66M 6.85 $0.49
abrdn Global Income Fund  FCO $6.36
0
$85.57M $84.14K $6.35 $6.43 $85.57M 9.78 $0.65
inTEST  INTT $6.84
-0.29
$85.45M $12.16K $6.73 $6.95 $85.45M 0 -$0.01
RiverNorth Flexible Municipal Income Fund  RFM $13.97
+0.07
$85.42M $9.03K $13.94 $13.97 $85.42M 14.70 $0.95
Complete Financial  CFSU $0.08999
-49.44
$85.37M $60K $0.08999 $0.08999 $85.37M 2.25 $0.04
Fury Gold Mines  FURY $0.51
-3.95
$85.22M $205.43K $0.51 $0.54 $85.22M 0 -$0.54
Frontier Lithium  LITOF $0.3699
-1.79
$85.1M $60K $0.3699 $0.3699 $85.1M 0 -$0.06
Veru  VERU $0.5799
-3.25
$85.06M $1.69M $0.56 $0.5999 $85.06M 0 -$0.22
Silicom  SILC $14.98
+0.94
$84.97M $434 $14.98 $14.98 $84.97M 0 -$2.22
Zenvia  ZENV $1.62
+5.19
$84.95M $34.66K $1.47 $1.62 $84.95M 0 -$0.55
Graphite One  GPHOF $0.5799
+0.69
$84.84M $28.3K $0.56 $0.5899 $84.84M 0 -$0.05
Kuke Music Holding  KUKE $2.99
+1.01
$84.78M $8.35K $2.96 $3.1 $84.78M 0 -$2.28
Xtant Medical  XTNT $0.5999
-3.6
$83.61M $21.14K $0.5999 $0.64 $83.61M 0 -$0.09
Gold Resource  GORO $0.6099
-5.09
$83.53M $697.34K $0.6099 $0.65 $83.53M 0 -$0.62
Marchex  MCHX $1.9
0
$83.41M $15.21K $1.8 $1.92 $83.41M 0 -$0.13
The Children's Place  PLCE $3.76
-6
$83.35M $1.14M $3.75 $4.07 $83.35M 0 -$3.12
Federated Hermes Premier Municipal Income Fund  FMN $10.64
+0.38
$83.19M $24.79K $10.57 $10.72 $83.19M 9.67 $1.1
Largo  LGO $1.3
-0.38
$83.05M $55.03K $1.28 $1.31 $83.05M 0 -$0.72
Aurion Resources  AIRRF $0.56
+1.46
$83.03M $5.04K $0.56 $0.5799 $83.03M 0 -$0.02
LiveOne  LVO $0.8599
-0.09
$82.95M $707.06K $0.8199 $0.92 $82.95M 0 -$0.11
Coda Octopus  CODA $7.38
-6.58
$82.88M $94.81K $7.26 $8.1 $82.88M 21.70 $0.34
Unicycive Therapeutics  UNCY $0.6899
-8.96
$82.84M $10.92M $0.5999 $0.6999 $82.84M 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here