Ergebnisseite 51 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12292)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Grayscale Litecoin Trust (LTC) LTCN	$6.07 —	+1.27	$98.54M —	$74.47K —	$5.98 —	$6.11 —	$98.54M —	0	$0.00 —
First Reliance Bancshares FSRL	$12.25 —	-0.08	$98.40M —	$2.31K —	$12.00 —	$12.26 —	$98.40M —	11.55	$1.06 —
Kuya Silver KUYAF	$0.83 —	+5.51	$98.35M —	$401.87K —	$0.72 —	$0.81 —	$98.35M —	0	-$0.05 —
Cassava Sciences SAVA	$2.03 —	-2.87	$98.07M —	$938.85K —	$2.01 —	$2.09 —	$98.07M —	0	-$2.22 —
Optex Systems OPXS	$14.11 —	-0.84	$97.89M —	$50.49K —	$13.99 —	$14.35 —	$97.89M —	19.06	$0.74 —
The9 NCTY	$6.46 —	-3.87	$97.71M —	$19.82K —	$6.45 —	$6.91 —	$97.71M —	0	-$3.84 —
Galleon Gold PNCKF	$0.77 —	-8.33	$97.64M —	$26.00K —	$0.79 —	$0.83 —	$97.64M —	0	-$0.01 —
Genasys GNSS	$2.16 —	0	$97.62M —	$65.37K —	$2.16 —	$2.22 —	$97.62M —	0	-$0.40 —
IMPACT Silver ISVLF	$0.30 —	-9.09	$97.46M —	$259.15K —	$0.30 —	$0.32 —	$97.46M —	0	$0.00 —
Great Elm Capital GECC	$6.95 —	+1.91	$97.29M —	$65.27K —	$6.85 —	$7.05 —	$97.29M —	0	-$0.65 —
1st Colonial Bancorp FCOB	$20.10 —	-0.3	$97.04M —	$500.00 —	$19.85 —	$19.96 —	$97.04M —	12.25	$1.64 —
The Hain Celestial HAIN	$1.07 —	-4.46	$96.91M —	$1.60M —	$1.07 —	$1.15 —	$96.91M —	0	-$5.90 —
Torrid CURV	$0.98 —	-0.91	$96.83M —	$405.94K —	$0.96 —	$1.01 —	$96.83M —	0	-$0.02 —
Cardiol Therapeutics CRDL	$0.97 —	+1.33	$96.78M —	$287.33K —	$0.94 —	$0.99 —	$96.78M —	0	-$0.30 —
CanAlaska Uranium CVVUF	$0.44 —	+2.33	$96.71M —	$102.01K —	$0.43 —	$0.44 —	$96.71M —	0	-$0.07 —
Canadian Gold STRRF	$0.46 —	0	$96.65M —	$5.00K —	$0.42 —	$0.42 —	$96.65M —	0	-$0.01 —
Research RSSS	$2.94 —	-0.34	$96.63M —	$26.82K —	$2.91 —	$2.95 —	$96.63M —	73.50	$0.04 —
Neuronetics STIM	$1.41 —	+2.17	$96.57M —	$579.20K —	$1.33 —	$1.44 —	$96.57M —	0	-$0.83 —
Paradigm Biopharmaceuticals PBIGF	$0.22 —	0	$96.42M —	$1.50K —	$0.27 —	$0.27 —	$96.42M —	0	-$0.04 —
Adverum Biotechnologies ADVM	$4.36 —	0	$96.26M —	$675.98K —	$4.23 —	$4.38 —	$96.26M —	0	-$8.57 —
Nevgold NAUFF	$0.72 —	-12.69	$96.16M —	$14.50K —	$0.66 —	$0.73 —	$96.16M —	0	-$0.04 —
Eaton Vance Senior Income Trust EVF	$5.29 —	+0.09	$96.12M —	$149.65K —	$5.28 —	$5.30 —	$96.12M —	13.92	$0.38 —
Zentalis Pharmaceuticals ZNTL	$1.33 —	-2.21	$96.09M —	$573.21K —	$1.32 —	$1.35 —	$96.09M —	0	-$2.08 —
Renewal Fuels RNWF	$0.03 —	+30.36	$95.81M —	$7.28M —	$0.03 —	$0.04 —	$95.81M —	0	-$5.48 —
Oncolytics Biotech ONCY	$0.89 —	-2.02	$95.46M —	$612.18K —	$0.88 —	$0.92 —	$95.46M —	0	-$0.29 —
The GDL Fund GDL	$8.43 —	-0.18	$95.23M —	$4.81K —	$8.43 —	$8.48 —	$95.23M —	13.88	$0.61 —
Elevate Uranium ELVUF	$0.19 —	+12.52	$95.02M —	$18.67K —	$0.19 —	$0.19 —	$95.02M —	0	-$0.02 —
Empress Royalty EMPYF	$0.74 —	-6.2	$94.84M —	$51.23K —	$0.75 —	$0.78 —	$94.84M —	24.69	$0.03 —
Power Metals PWRMF	$0.61 —	-1.94	$94.67M —	$6.30K —	$0.57 —	$0.60 —	$94.67M —	0	-$0.01 —
Equillium EQ	$1.55 —	+5.44	$94.38M —	$2.03M —	$1.43 —	$1.62 —	$94.38M —	0	-$0.58 —
Eco (Atlantic) Oil & Gas ECAOF	$0.29 —	+7.41	$94.33M —	$65.00K —	$0.28 —	$0.31 —	$94.33M —	0	-$0.01 —
Digital Brands DBGI	$11.49 —	-3.61	$94.08M —	$233.91K —	$11.00 —	$13.25 —	$94.08M —	0.10	$108.88 —
Pulmonx LUNG	$2.28 —	+2.24	$94.04M —	$430.58K —	$2.24 —	$2.35 —	$94.04M —	0	-$1.41 —
Full House Resorts FLL	$2.60 —	-2.26	$93.92M —	$116.22K —	$2.58 —	$2.68 —	$93.92M —	0	-$1.11 —
Magnachip Semiconductor MX	$2.61 —	+1.16	$93.91M —	$257.58K —	$2.56 —	$2.65 —	$93.91M —	0	-$1.07 —
Aemetis AMTX	$1.43 —	+8.33	$93.76M —	$1.87M —	$1.30 —	$1.51 —	$93.76M —	0	-$1.55 —
Fortitude Gold FTCO	$3.83 —	-1.01	$93.36M —	$48.07K —	$3.80 —	$3.96 —	$93.36M —	0	-$0.01 —
Franklin Street Properties FSP	$0.90 —	-0.49	$93.32M —	$568.00K —	$0.89 —	$0.95 —	$93.32M —	0	-$0.44 —
CFSB Bancorp CFSB	$14.25 —	0	$93.32M —	$12.37K —	$14.24 —	$14.25 —	$93.32M —	0	-$0.04 —
Abcourt Mines ABMBF	$0.08 —	-11.11	$93.13M —	$12.00K —	$0.08 —	$0.08 —	$93.13M —	0	-$0.02 —
Organto Foods OGOFF	$0.52 —	-0.54	$92.95M —	$4.50K —	$0.53 —	$0.59 —	$92.95M —	0	-$0.12 —
inTEST INTT	$7.42 —	-3.89	$92.63M —	$52.96K —	$7.21 —	$7.81 —	$92.63M —	0	-$0.18 —
Paramount Gold Nevada PZG	$1.19 —	0	$92.46M —	$373.10K —	$1.15 —	$1.20 —	$92.46M —	0	-$0.17 —
Ultralife ULBI	$5.55 —	-1.07	$92.40M —	$30.31K —	$5.43 —	$5.64 —	$92.40M —	55.50	$0.10 —
American Sierra Gold AMNP	$0.10 —	+10.53	$92.25M —	$56.68K —	$0.10 —	$0.16 —	$92.25M —	0	$0.00 —
Satellos Bioscience MSCLF	$0.68 —	+14.53	$92.20M —	$33.51K —	$0.48 —	$0.51 —	$92.20M —	2.36	$0.21 —
Liquidmetal LQMT	$0.09 —	+1.62	$91.73M —	$140.10K —	$0.09 —	$0.10 —	$91.73M —	0	$0.00 —
Entera Bio ENTX	$2.00 —	+11.11	$91.71M —	$183.55K —	$1.80 —	$2.04 —	$91.71M —	0	-$0.24 —
Annovis Bio ANVS	$3.46 —	-1.14	$91.70M —	$328.33K —	$3.43 —	$3.63 —	$91.70M —	0	-$1.43 —
Nano One Materials NNOMF	$0.77 —	-6.33	$91.25M —	$44.53K —	$0.75 —	$0.79 —	$91.25M —	0	-$0.09 —
Gaia GAIA	$3.50 —	+0.28	$91.16M —	$88.09K —	$3.60 —	$3.72 —	$91.16M —	0	-$0.20 —
Accuray Incorporated ARAY	$0.87 —	+1.92	$91.06M —	$708.20K —	$0.80 —	$0.82 —	$91.06M —	0	-$0.16 —
Ilika ILIKF	$0.50 —	-2.35	$91.03M —	$4.40K —	$0.51 —	$0.51 —	$91.03M —	0	-$0.05 —
RiverNorth Opportunistic Municipal Income Fund RMI	$14.53 —	+0.62	$91.03M —	$64.87K —	$14.26 —	$14.32 —	$91.03M —	0	-$0.62 —
Blink Charging BLNK	$0.64 —	-3.17	$91.00M —	$5.89M —	$0.63 —	$0.68 —	$91.00M —	0	-$1.22 —
Champions Oncology CSBR	$6.55 —	-5.05	$90.97M —	$6.89K —	$6.52 —	$6.78 —	$90.97M —	38.53	$0.17 —
Westwater Resources WWR	$0.77 —	-1.34	$90.97M —	$2.53M —	$0.75 —	$0.80 —	$90.97M —	0	-$0.26 —
TC Bancshares TCBC	$21.65 —	0	$90.63M —	$4.66K —	$21.30 —	$22.00 —	$90.63M —	721.66	$0.03 —
Hannan Metals HANNF	$0.70 —	+3.43	$90.61M —	$7.55K —	$0.64 —	$0.64 —	$90.61M —	0	-$0.01 —
Lithium Chile LTMCF	$0.42 —	+3.12	$90.41M —	$27.00K —	$0.41 —	$0.42 —	$90.41M —	0	$0.00 —
Lifetime Brands LCUT	$4.04 —	-2.7	$89.95M —	$11.72K —	$3.95 —	$4.15 —	$89.95M —	0	-$1.67 —
GrowGeneration GRWG	$1.50 —	-2.6	$89.77M —	$741.58K —	$1.50 —	$1.58 —	$89.77M —	0	-$0.67 —
The Children's Place PLCE	$4.04 —	+1	$89.56M —	$476.37K —	$3.92 —	$4.12 —	$89.56M —	0	-$2.61 —
Virtus Global Multi-Sector Income Fund VGI	$7.90 —	+0.77	$89.37M —	$40.67K —	$7.85 —	$7.90 —	$89.37M —	13.62	$0.58 —
Western Asset Global Corporate Defined Opportunity Fund GDO	$11.88 —	+0.93	$89.33M —	$49.98K —	$11.71 —	$11.88 —	$89.33M —	12.91	$0.92 —
WISeKey International Holding AG WKEY	$7.94 —	-1.12	$89.32M —	$150.16K —	$7.83 —	$8.47 —	$89.32M —	0	-$0.58 —
MFS High Yield Municipal Trust CMU	$3.50 —	+0.57	$89.22M —	$75.60K —	$3.47 —	$3.51 —	$89.22M —	58.33	$0.06 —
Lara Exploration LRAXF	$1.76 —	+7.32	$88.95M —	$296.00 —	$1.55 —	$1.64 —	$88.95M —	0	-$0.04 —
9F JFU	$6.60 —	-6	$88.54M —	$3.34K —	$7.20 —	$8.00 —	$88.54M —	2.42	$3.10 —
Tullow Oil plc TUWOY	$0.03 —	-25	$88.50M —	$98.00 —	$0.03 —	$0.03 —	$88.50M —	0	-$0.05 —
Spruce Biosciences SPRB	$77.80 —	+0.99	$88.49M —	$16.19K —	$82.35 —	$84.36 —	$88.49M —	0	-$84.31 —
Mammoth Energy Services TUSK	$1.83 —	-2.14	$88.20M —	$513.05K —	$1.80 —	$1.90 —	$88.20M —	0	-$1.76 —
China New Energy CNER	$0.01 —	0	$88.11M —	$10.00K —	$0.01 —	$0.01 —	$88.11M —	0	-$0.11 —
Hyperfine HYPR	$1.02 —	+0.99	$88.01M —	$927.04K —	$0.90 —	$0.96 —	$88.01M —	0	-$0.52 —
Sotherly Hotels SOHO	$2.15 —	-0.23	$87.72M —	$29.08K —	$2.15 —	$2.16 —	$87.72M —	0	-$0.41 —
Scottie Resources SCTSF	$1.16 —	-2.19	$87.62M —	$2.08K —	$1.17 —	$1.19 —	$87.62M —	0	-$0.16 —
Stillwater Critical Minerals PGEZF	$0.32 —	-15.79	$87.48M —	$399.56K —	$0.29 —	$0.35 —	$87.48M —	0	-$0.03 —
Denarius Metals DNRSF	$0.57 —	-7.18	$87.41M —	$163.67K —	$0.56 —	$0.60 —	$87.41M —	0	-$0.15 —
Century Therapeutics IPSC	$1.00 —	-0.1	$87.32M —	$583.93K —	$0.96 —	$1.02 —	$87.32M —	0	-$0.32 —
Global Ship Lease, Inc. GSL-PB	$26.00 —	+0.19	$86.95M —	$12.68K —	$26.00 —	$26.20 —	$86.95M —	4.15	$6.26 —
Federated Hermes Premier Municipal Income Fund FMN	$11.11 —	+0.73	$86.87M —	$37.75K —	$11.01 —	$11.11 —	$86.87M —	0	-$0.04 —
Renergen RGNNF	$0.56 —	0	$86.69M —	$350.00 —	$0.57 —	$0.57 —	$86.69M —	0	-$0.12 —
Neptune Digital Assets NPPTF	$0.68 —	-1.17	$86.59M —	$41.44K —	$0.64 —	$0.68 —	$86.59M —	0	$0.00 —
NorthWest Copper NWCCF	$0.31 —	-2.94	$86.55M —	$22.50K —	$0.32 —	$0.33 —	$86.55M —	0	-$0.01 —
Kraig Biocraft Laboratories KBLB	$0.08 —	0	$86.47M —	$53.76K —	$0.08 —	$0.09 —	$86.47M —	0	$0.00 —
Biomea Fusion BMEA	$1.22 —	+0.83	$86.26M —	$701.63K —	$1.20 —	$1.24 —	$86.26M —	0	-$2.25 —
Roxmore Resources GARLF	$1.60 —	-6.04	$86.19M —	$12.18K —	$1.58 —	$1.71 —	$86.19M —	0	-$1.68 —
Atari SA PONGF	$0.15 —	0	$86.16M —	$2.47K —	$0.12 —	$0.15 —	$86.16M —	0	-$0.03 —
DocGo DCGO	$0.88 —	-0.68	$86.11M —	$818.97K —	$0.86 —	$0.90 —	$86.11M —	0	-$0.53 —
QS Energy QSEP	$0.16 —	0	$85.99M —	$74.70K —	$0.14 —	$0.15 —	$85.99M —	0	-$0.03 —
Royce Global Trust RGT	$13.16 —	+0.14	$85.78M —	$26.48K —	$13.02 —	$13.20 —	$85.78M —	5.98	$2.20 —
AEye LIDR	$1.90 —	-6.4	$85.60M —	$1.94M —	$1.87 —	$2.04 —	$85.60M —	0	-$2.33 —
Adagene ADAG	$1.82 —	+1.45	$85.59M —	$13.70K —	$1.74 —	$1.85 —	$85.59M —	0	-$0.64 —
RiverNorth Flexible Municipal Income Fund RFM	$13.99 —	+0.65	$85.54M —	$46.80K —	$13.91 —	$14.00 —	$85.54M —	0	-$0.64 —
Wallbridge Mining Company WLBMF	$0.07 —	0	$85.41M —	$202.41K —	$0.07 —	$0.07 —	$85.41M —	0	-$0.01 —
Senzime AB (publ) SNZZF	$0.54 —	0	$85.23M —	$25.00K —	$0.70 —	$0.70 —	$85.23M —	0	-$0.09 —
Tuniu TOUR	$0.71 —	+14.53	$85.20M —	$82.62K —	$0.72 —	$0.75 —	$85.20M —	10.33	$0.07 —
Nuveen California Select Tax-Free Income Portfolio NXC	$13.16 —	-0.15	$84.93M —	$29.91K —	$13.16 —	$13.23 —	$84.93M —	0	-$0.39 —
C3 Metals CUAUF	$0.85 —	+0.71	$84.90M —	$400.00 —	$0.85 —	$0.85 —	$84.90M —	42.50	$0.02 —
Flexible FSI	$6.68 —	+0.3	$84.79M —	$13.82K —	$6.60 —	$6.92 —	$84.79M —	47.71	$0.14 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}