Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.14T
Marktkapitalisierung
$170B
24-Stunden-Volumen
BTC 55.85%   •   ETH 8.75%
Dominanz

Ergebnisseite 51 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Atari SA  PONGF $21.50 —
0
$59.77M — $10.00K — $0.12 — $0.12 — $59.77M — 0 -$5.43 —
Gaia  GAIA $2.36 —
-2.48
$59.74M — $41.98K — $2.33 — $2.42 — $59.74M — 0 -$0.19 —
HPQ Silicon  HPQFF $0.13 —
-0.79
$59.40M — $150.00 — $0.13 — $0.13 — $59.40M — 2.10 $0.06 —
Leviathan Metals  LVXFF $0.51 —
-8.93
$59.29M — $3.08K — $0.51 — $0.54 — $59.29M — 0 -$0.05 —
Stillwater Critical Minerals  PGEZF $0.19 —
-13.45
$59.19M — $194.41K — $0.19 — $0.21 — $59.19M — 0 -$0.03 —
Euro Sun Mining  CPNFF $0.13 —
-2.22
$59.06M — $6.00K — $0.14 — $0.14 — $59.06M — 0 -$0.01 —
PDS Biotechnology  PDSB $1.06 —
-13.47
$58.92M — $1.26M — $1.05 — $1.25 — $58.92M — 0 -$0.66 —
Franklin Street Properties  FSP $0.57 —
+2.75
$58.81M — $456.02K — $0.53 — $0.58 — $58.81M — 0 -$0.31 —
Tuniu  TOUR $5.40 —
-2.7
$58.66M — $18.65K — $5.40 — $5.80 — $58.66M — 13.50 $0.40 —
Caesarstone  CSTE $1.70 —
-2.02
$58.61M — $124.30K — $1.66 — $1.76 — $58.61M — 0 -$4.22 —
Roscan Gold  RCGCF $0.13 —
+8.13
$58.32M — $132.50K — $0.12 — $0.13 — $58.32M — 0 $0.00 —
The ONE Group Hospitality  STKS $1.84 —
+1.38
$58.08M — $28.60K — $1.77 — $1.87 — $58.08M — 0 -$4.04 —
Norsemont Mining  NRRSF $0.65 —
-2.99
$58.06M — $43.70K — $0.63 — $0.71 — $58.06M — 0 -$0.17 —
MediaCo Holding  MDIA $0.71 —
-10.48
$58.03M — $56.68K — $0.71 — $0.81 — $58.03M — 0 -$0.83 —
Saga Communications  SGA $9.10 —
-2.62
$57.96M — $21.51K — $9.02 — $9.23 — $57.96M — 0 -$1.35 —
Senstar  SNT $2.48 —
-4.62
$57.86M — $52.68K — $2.48 — $2.60 — $57.86M — 41.33 $0.06 —
Eskay Mining  ESKYF $0.31 —
-6.06
$57.84M — $7.10K — $0.30 — $0.32 — $57.84M — 0 -$0.01 —
Hannan Metals  HANNF $0.40 —
0
$57.78M — $66.30K — $0.37 — $0.39 — $57.78M — 0 -$0.01 —
Entera Bio  ENTX $1.17 —
-4.11
$57.66M — $55.02K — $1.17 — $1.22 — $57.66M — 0 -$0.26 —
BeWhere  BEWFF $0.59 —
+0.34
$57.54M — $3.00K — $0.58 — $0.58 — $57.54M — 59.29 $0.01 —
KLX Energy Services  KLXE $2.80 —
-14.37
$57.51M — $209.44K — $2.79 — $3.16 — $57.51M — 0 -$3.73 —
Odyssey Marine Exploration  OMEX $0.98 —
-10.11
$57.39M — $1.03M — $0.96 — $1.09 — $57.39M — 0 -$1.17 —
Chariot  OIGLF $0.02 —
0
$57.32M — $10.00K — $0.03 — $0.03 — $57.32M — 0 -$0.02 —
European Metals  EMHLF $0.24 —
0
$57.25M — $450.00 — $0.22 — $0.22 — $57.25M — 0 -$0.03 —
Mercer  MERC $0.85 —
-2.12
$57.22M — $224.80K — $0.84 — $0.90 — $57.22M — 0 -$7.89 —
Vince Holding  VNCE $4.44 —
-1.02
$57.10M — $45.98K — $4.30 — $4.45 — $57.10M — 9.07 $0.49 —
Loop Industries  LOOP $1.18 —
-8.53
$57.04M — $44.20K — $1.16 — $1.29 — $57.04M — 0 -$0.26 —
Kodiak Copper  KDKCF $0.58 —
-2.03
$56.93M — $29.00K — $0.58 — $0.60 — $56.93M — 0 -$0.01 —
SuperCom  SPCB $10.29 —
-6.71
$56.89M — $98.59K — $10.18 — $11.29 — $56.89M — 13.72 $0.75 —
MIND Technology  MIND $6.25 —
-8.69
$56.85M — $134.70K — $6.24 — $7.03 — $56.85M — 69.50 $0.09 —
Blue Dolphin Energy Company  BDCO $3.80 —
0
$56.70M — $300.00 — $3.75 — $3.77 — $56.70M — 8.26 $0.46 —
Allegiant Gold  AUXXF $0.54 —
-2.17
$56.61M — $500.00 — $0.51 — $0.51 — $56.61M — 0 -$0.03 —
Latrobe Magnesium  LTRBF $0.02 —
+68.22
$56.32M — $125.00K — $0.01 — $0.02 — $56.32M — 0 $0.00 —
BGSF  BGSF $5.25 —
-0.29
$56.22M — $2.42K — $5.25 — $5.25 — $56.22M — 0 -$0.97 —
80 Mile  BLLYF $0.01 —
+15
$55.94M — $100.00K — $0.01 — $0.01 — $55.94M — 0 $0.00 —
Immutep  IMMP $0.38 —
-2.46
$55.85M — $546.99K — $0.37 — $0.40 — $55.85M — 0 -$0.37 —
Cannabix  BLOZF $0.46 —
-1.09
$55.78M — $7.40K — $0.44 — $0.46 — $55.78M — 0 -$0.04 —
CEMATRIX  CTXXF $0.37 —
0
$55.57M — $19.41K — $0.35 — $0.37 — $55.57M — 18.55 $0.02 —
Yatra Online  YTRA $0.89 —
-1.9
$55.51M — $36.54K — $0.86 — $0.92 — $55.51M — 0 -$0.02 —
Global Crossing Airlines  JETMF $0.83 —
-2.92
$55.46M — $6.20K — $0.82 — $0.85 — $55.46M — 0 -$0.01 —
Zentek  ZTEK $0.51 —
-2.57
$55.32M — $56.31K — $0.51 — $0.56 — $55.32M — 0 -$0.06 —
Cantex Mine Development  CTXDF $0.20 —
-4.76
$55.29M — $7.00K — $0.21 — $0.21 — $55.29M — 0 -$0.01 —
DocGo  DCGO $0.56 —
-2.46
$54.93M — $529.34K — $0.54 — $0.58 — $54.93M — 0 -$1.90 —
DarioHealth  DRIO $7.50 —
-1.32
$54.84M — $5.00K — $7.40 — $7.53 — $54.84M — 0 -$8.50 —
Sonoro Gold  SMOFF $0.18 —
+2.27
$54.83M — $44.50K — $0.18 — $0.18 — $54.83M — 0 -$0.01 —
eHealth  EHTH $1.73 —
+9.18
$54.75M — $1.05M — $1.57 — $1.85 — $54.75M — 0 -$0.59 —
Instil Bio  TIL $8.06 —
-0.98
$54.66M — $4.72K — $8.03 — $8.14 — $54.66M — 0 -$7.00 —
InterCure  INCR $1.00 —
-3.03
$54.62M — $20.98K — $0.99 — $1.05 — $54.62M — 0 -$0.23 —
AgEagle Aerial Systems, Inc.  UAVS $0.93 —
-13.06
$54.51M — $5.65M — $0.93 — $1.05 — $54.51M — 0 -$1.03 —
Azimut Exploration  AZMTF $0.54 —
+8
$54.42M — $7.00K — $0.50 — $0.50 — $54.42M — 9.00 $0.06 —
Ionic Rare Earths  IXRRF $0.24 —
0
$54.39M — $5.00K — $0.30 — $0.30 — $54.39M — 0 -$0.04 —
Xtra Energy  XTPT $0.25 —
-2.12
$54.38M — $40.40K — $0.26 — $0.29 — $54.38M — 0 $0.00 —
CGX Energy  CGXEF $0.16 —
0
$54.17M — $7.00K — $0.15 — $0.16 — $54.17M — 0 -$0.23 —
Veru  VERU $3.37 —
-20.33
$54.09M — $10.28M — $3.32 — $4.27 — $54.09M — 0 -$0.80 —
Defense Metals  DFMTF $0.13 —
+0.75
$54.09M — $87.81K — $0.13 — $0.13 — $54.09M — 0 -$0.01 —
Kezar Life Sciences  KZR $7.29 —
0
$53.86M — $616.02K — $7.27 — $7.47 — $53.86M — 0 -$6.17 —
Lument Finance Trust  LFT $1.02 —
-3.3
$53.75M — $56.09K — $1.02 — $1.05 — $53.75M — 0 -$0.13 —
Alset  AEI $1.38 —
-5.48
$53.68M — $11.57K — $1.37 — $1.44 — $53.68M — 0 -$1.56 —
Edge Copper  PLLMF $0.42 —
0
$53.64M — $2.50K — $0.42 — $0.42 — $53.64M — 14.00 $0.03 —
Asia Pacific Wire & Cable  APWC $1.30 —
-4.4
$53.61M — $5.27K — $1.30 — $1.37 — $53.61M — 4.33 $0.30 —
Sequans Communications  SQNS $3.56 —
-11.44
$53.32M — $220.02K — $3.48 — $3.94 — $53.32M — 0 -$47.39 —
U.S. Energy  USEG $1.01 —
-6.88
$53.11M — $863.62K — $0.96 — $1.06 — $53.11M — 0 -$0.41 —
World Health Energy  WHEN $0.00 —
0
$53.08M — $956.70K — $0.00 — $0.00 — $53.08M — 0 $0.00 —
ProText Mobility  TXTM $0.01 —
-4.76
$52.75M — $2.35M — $0.01 — $0.01 — $52.75M — 0.0042 $1.40 —
Victory Square  VSQTF $0.50 —
-4.99
$52.60M — $167.50K — $0.50 — $0.54 — $52.60M — 50.44 $0.01 —
Deswell Industries  DSWL $3.30 —
-0.3
$52.59M — $2.88K — $3.30 — $3.49 — $52.59M — 4.23 $0.78 —
Coppernico Metals  CPPMF $0.29 —
+4.97
$52.51M — $36.22K — $0.27 — $0.29 — $52.51M — 0 -$0.03 —
Earth Science Tech  ETST $0.18 —
0
$52.45M — $10.00K — $0.18 — $0.18 — $52.45M — 18.00 $0.01 —
Element 25  ELMTF $0.16 —
0
$52.13M — $10.00K — $0.17 — $0.17 — $52.13M — 0 -$0.02 —
NetSol  NTWK $4.38 —
-4.88
$52.08M — $69.32K — $4.17 — $4.60 — $52.08M — 29.23 $0.15 —
Westhaven Gold  WTHVF $0.20 —
-10.47
$52.03M — $12.50K — $0.20 — $0.21 — $52.03M — 0 -$0.01 —
Alpha Pro Tech  APT $5.09 —
-3.23
$52.00M — $57.76K — $5.08 — $5.25 — $52.00M — 14.97 $0.34 —
Minehub  MHUBF $0.50 —
-5.66
$51.90M — $36.90K — $0.50 — $0.53 — $51.90M — 0 -$0.05 —
Arizona Gold & Silver  AZASF $0.45 —
-1.09
$51.82M — $2.50K — $0.42 — $0.42 — $51.82M — 0 -$0.01 —
Equity Metals  EQMEF $0.21 —
-3.18
$51.72M — $268.00K — $0.19 — $0.21 — $51.72M — 0 -$0.03 —
Intermap  ITMSF $0.70 —
-1.41
$51.65M — $92.40K — $0.64 — $0.70 — $51.65M — 0 -$0.13 —
CNFinance  CNF $3.05 —
-2.71
$51.42M — $2.57K — $3.05 — $3.20 — $51.42M — 0 -$10.05 —
Ares Strategic Mining  ARSMF $0.20 —
-12.93
$51.41M — $62.85K — $0.20 — $0.21 — $51.41M — 0 -$0.02 —
China New Energy  CNER $0.01 —
0
$51.40M — $70.00K — $0.01 — $0.01 — $51.40M — 0 -$0.06 —
Sun Peak Metals  SUNPF $0.31 —
+3.33
$50.91M — $8.95K — $0.30 — $0.30 — $50.91M — 0 -$0.02 —
dynaCERT  DYFSF $0.10 —
0
$50.91M — $5.00K — $0.10 — $0.10 — $50.91M — 0 -$0.01 —
Sachem Capital  SACH $1.06 —
-11.67
$50.83M — $1.10M — $1.02 — $1.11 — $50.83M — 0 -$0.11 —
Recon Technology  RCON $0.56 —
-13.83
$50.76M — $18.77K — $0.55 — $0.67 — $50.76M — 0 -$0.44 —
Salazar Resources  SRLZF $0.19 —
0
$50.62M — $10.00K — $0.18 — $0.18 — $50.62M — 0 -$0.01 —
Where Food Comes From  WFCF $10.03 —
-7.44
$50.56M — $14.53K — $10.03 — $11.40 — $50.56M — 32.36 $0.31 —
Eco Wave Power Global AB (publ)  WAVE $8.66 —
-8.79
$50.53M — $25.30K — $8.52 — $9.32 — $50.53M — 0 -$0.64 —
Wallbox  WBX $2.88 —
-2.93
$50.50M — $9.68K — $2.82 — $3.06 — $50.50M — 0 -$0.77 —
Xilio Therapeutics  XLO $7.68 —
-6.46
$50.50M — $40.13K — $7.54 — $8.27 — $50.50M — 0 -$2.28 —
Vroom  VRM $9.66 —
-5.06
$50.31M — $5.49K — $9.66 — $10.38 — $50.31M — 0 -$12.94 —
Argo Blockchain  ARBK $3.44 —
-1.86
$50.27M — $40.36K — $3.28 — $3.71 — $50.27M — 0.69 $4.97 —
Edesa Biotech  EDSA $5.64 —
-20.38
$50.20M — $669.35K — $5.01 — $7.61 — $50.20M — 0 -$1.31 —
Leading Edge Materials  LEMIF $0.20 —
0
$50.00M — $7.60K — $0.19 — $0.19 — $50.00M — 0 -$0.01 —
Sportsman's Warehouse  SPWH $1.28 —
-8.58
$49.94M — $680.64K — $1.26 — $1.41 — $49.94M — 0 -$1.30 —
01 Communique Laboratory  OONEF $0.46 —
0
$49.83M — $6.10K — $0.45 — $0.46 — $49.83M — 0 -$0.01 —
Rockhaven Resources  RKHNF $0.17 —
0
$49.78M — $26.00K — $0.16 — $0.17 — $49.78M — 0 $0.00 —
TransAct Technologies Incorporated  TACT $4.83 —
+3.76
$49.69M — $48.65K — $4.61 — $4.83 — $49.69M — 0 -$0.05 —
Angkor Resources  ANKOF $0.24 —
-0.89
$49.59M — $57.70K — $0.24 — $0.26 — $49.59M — 0 -$0.02 —
Mereo BioPharma  MREO $0.31 —
-2.82
$49.32M — $2.94M — $0.30 — $0.32 — $49.32M — 0 -$0.20 —
Universal Electronics  UEIC $3.90 —
-3.58
$49.32M — $13.71K — $3.90 — $3.98 — $49.32M — 0 -$1.51 —
TriStar Gold  TSGZF $0.14 —
-6.67
$49.30M — $26.00K — $0.14 — $0.16 — $49.30M — 0 -$0.01 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency