Ergebnisseite 51 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cohen & Company
COHN
US
|
$11.05 — |
-1.07
|
$35.68M — | $5.66K — | $11.03 — | $11.25 — | $35.68M — | 2.34 | $4.71 — | ||
European Metals
EMHLF
US
|
$0.15 — |
0
|
$35.67M — | $2.20K — | $0.17 — | $0.17 — | $35.67M — | 0 | -$0.03 — | ||
FutureNet
FUUN
US
|
$0.05 — |
0
|
$35.51M — | $2.00K — | $0.04 — | $0.04 — | $35.51M — | 0 | $0.00 — | ||
MIND Technology
MIND
US
|
$3.89 — |
-7.38
|
$35.36M — | $288.94K — | $3.63 — | $3.94 — | $35.36M — | 0 | -$0.27 — | ||
Sun Summit Minerals
SMREF
US
|
$0.11 — |
0
|
$35.26M — | $8.50K — | $0.11 — | $0.11 — | $35.26M — | 0 | -$0.04 — | ||
Century Lithium
CYDVF
US
|
$0.20 — |
+9.24
|
$35.20M — | $52.50K — | $0.19 — | $0.20 — | $35.20M — | 0 | -$0.01 — | ||
|
U.S. Global Investors
GROW
US
|
$2.86 — |
-1.38
|
$35.17M — | $20.78K — | $2.86 — | $2.92 — | $35.17M — | 11.91 | $0.24 — | ||
Juggernaut Exploration
JUGRF
US
|
$0.70 — |
-7.7
|
$35.16M — | $16.90K — | $0.70 — | $0.72 — | $35.16M — | 0 | -$0.12 — | ||
Starcore International Mines
SHVLF
US
|
$0.36 — |
+2.86
|
$34.89M — | $11.50K — | $0.36 — | $0.36 — | $34.89M — | 6.03 | $0.06 — | ||
Pioneer Power
PPSI
US
|
$3.14 — |
+7.53
|
$34.85M — | $231.98K — | $2.90 — | $3.23 — | $34.85M — | 0 | -$0.69 — | ||
|
Xtra Energy
XTPT
US
|
$0.16 — |
-5.89
|
$34.82M — | $12.57K — | $0.15 — | $0.17 — | $34.82M — | 0 | $0.00 — | ||
SANUWAVE Health
SNWV
US
|
$4.04 — |
-2.88
|
$34.75M — | $62.75K — | $4.02 — | $4.35 — | $34.75M — | 4.98 | $0.81 — | ||
CNFinance
CNF
US
|
$2.06 — |
+2.5
|
$34.73M — | $318.00 — | $2.04 — | $2.06 — | $34.73M — | 0 | -$9.83 — | ||
First Graphene
FGPHF
US
|
$0.04 — |
-2.25
|
$34.60M — | $10.00K — | $0.04 — | $0.04 — | $34.60M — | 0 | $0.00 — | ||
Citigold
CTOHF
US
|
$0.01 — |
+400
|
$34.50M — | $100.00K — | $0.01 — | $0.01 — | $34.50M — | 0 | -$0.01 — | ||
Westport Fuel Systems
WPRT
US
|
$1.81 — |
-1.9
|
$34.38M — | $63.27K — | $1.81 — | $1.87 — | $34.38M — | 0 | -$2.08 — | ||
Aligos Therapeutics
ALGS
US
|
$5.50 — |
-4.51
|
$34.35M — | $33.02K — | $5.41 — | $6.02 — | $34.35M — | 0 | -$7.71 — | ||
Eco Wave Power Global AB (publ)
WAVE
US
|
$5.50 — |
-4.18
|
$34.32M — | $14.60K — | $5.50 — | $5.74 — | $34.32M — | 0 | -$0.64 — | ||
Destination XL
DXLG
US
|
$0.62 — |
-1.6
|
$34.26M — | $102.11K — | $0.62 — | $0.70 — | $34.26M — | 0 | -$0.73 — | ||
EarthLabs
SPOFF
US
|
$0.24 — |
-0.21
|
$34.14M — | $30.01K — | $0.24 — | $0.24 — | $34.14M — | 1.61 | $0.15 — | ||
Context Therapeutics Inc.
CNTX
US
|
$0.37 — |
-1.67
|
$34.00M — | $641.98K — | $0.37 — | $0.38 — | $34.00M — | 0 | -$0.48 — | ||
Lulu's Fashion Lounge
LVLU
US
|
$11.82 — |
+1.03
|
$33.94M — | $72.16K — | $11.23 — | $12.22 — | $33.94M — | 0 | -$2.91 — | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.12 — |
+11.7
|
$33.92M — | $500.00 — | $0.10 — | $0.10 — | $33.92M — | 0 | -$0.01 — | ||
|
Blubuzzard
BZRD
US
|
$0.05 — |
0
|
$33.85M — | $12.00K — | $0.05 — | $0.05 — | $33.85M — | 0 | $0.00 — | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.22 — |
+4.76
|
$33.76M — | $10.00K — | $0.23 — | $0.23 — | $33.76M — | 0 | -$0.12 — | ||
|
Blue Biofuels
BIOF
US
|
$0.10 — |
-0.48
|
$33.71M — | $50.00K — | $0.10 — | $0.10 — | $33.71M — | 0 | -$0.01 — | ||
Workhorse
WKHS
US
|
$3.08 — |
-0.65
|
$33.66M — | $52.88K — | $3.06 — | $3.17 — | $33.66M — | 0 | -$7.87 — | ||
|
Namibia Critical Metals
NMREF
US
|
$0.14 — |
-4
|
$33.64M — | $20.00K — | $0.14 — | $0.14 — | $33.64M — | 0 | $0.00 — | ||
Knightscope
KSCP
US
|
$1.42 — |
-0.7
|
$33.54M — | $723.78K — | $1.37 — | $1.47 — | $33.54M — | 0 | -$3.41 — | ||
China Pharma
CPHI
US
|
$0.78 — |
-7.37
|
$33.51M — | $78.41K — | $0.77 — | $0.85 — | $33.51M — | 0 | -$0.42 — | ||
|
NXT Energy
NSFDF
US
|
$0.28 — |
+27.27
|
$33.48M — | $2.50K — | $0.23 — | $0.23 — | $33.48M — | 0 | -$0.05 — | ||
Orecap Invest
ORFDF
US
|
$0.13 — |
+7.68
|
$33.43M — | $46.50K — | $0.13 — | $0.13 — | $33.43M — | 1.22 | $0.11 — | ||
Klondike Gold
KDKGF
US
|
$0.12 — |
0
|
$33.38M — | $77.00K — | $0.12 — | $0.12 — | $33.38M — | 0 | $0.00 — | ||
Western Uranium & Vanadium
WSTRF
US
|
$0.46 — |
0
|
$33.29M — | $39.60K — | $0.44 — | $0.47 — | $33.29M — | 0 | -$0.07 — | ||
Century Casinos
CNTY
US
|
$1.18 — |
0
|
$33.20M — | $46.95K — | $1.16 — | $1.18 — | $33.20M — | 0 | -$1.92 — | ||
KLX Energy Services
KLXE
US
|
$1.55 — |
+0.65
|
$33.15M — | $449.47K — | $1.53 — | $1.56 — | $33.15M — | 0 | -$3.09 — | ||
Cryo-Cell
CCEL
US
|
$4.11 — |
-3.52
|
$33.14M — | $3.96K — | $4.11 — | $4.28 — | $33.14M — | 0 | -$0.31 — | ||
Midland Exploration
MIDLF
US
|
$0.26 — |
-1.85
|
$33.07M — | $2.50K — | $0.26 — | $0.26 — | $33.07M — | 0 | -$0.01 — | ||
VirTra
VTSI
US
|
$2.92 — |
-1.35
|
$33.05M — | $21.43K — | $2.91 — | $3.02 — | $33.05M — | 0 | -$0.25 — | ||
MariMed
MRMD
US
|
$0.08 — |
+2.5
|
$33.05M — | $131.83K — | $0.08 — | $0.08 — | $33.05M — | 0 | -$0.04 — | ||
Scienjoy Holding
SJ
US
|
$0.78 — |
-9.7
|
$33.03M — | $44.79K — | $0.73 — | $0.87 — | $33.03M — | 0 | -$2.03 — | ||
Nortech Systems Incorporated
NSYS
US
|
$11.53 — |
-1.58
|
$32.90M — | $6.84K — | $11.33 — | $12.12 — | $32.90M — | 32.02 | $0.36 — | ||
B.O.S. Better Online
BOSC
US
|
$4.65 — |
-2.92
|
$32.83M — | $13.00K — | $4.64 — | $4.78 — | $32.83M — | 8.77 | $0.53 — | ||
Koss
KOSS
US
|
$3.46 — |
-2.54
|
$32.75M — | $6.85K — | $3.43 — | $3.50 — | $32.75M — | 0 | -$0.04 — | ||
BioLargo
BLGO
US
|
$0.10 — |
+2.79
|
$32.74M — | $334.65K — | $0.09 — | $0.10 — | $32.74M — | 0 | -$0.05 — | ||
Haydale
HDGHF
US
|
$0.00 — |
-4.55
|
$32.65M — | $215.11K — | $0.00 — | $0.00 — | $32.65M — | 0 | $0.00 — | ||
ZincX Resources
ZNCXF
US
|
$0.17 — |
+3.89
|
$32.58M — | $107.50K — | $0.17 — | $0.17 — | $32.58M — | 0 | $0.00 — | ||
United-Guardian
UG
US
|
$7.08 — |
-0.56
|
$32.53M — | $6.00K — | $7.07 — | $7.20 — | $32.53M — | 13.11 | $0.54 — | ||
Metallic Minerals
MMNGF
US
|
$0.15 — |
-1.87
|
$32.48M — | $7.50K — | $0.15 — | $0.15 — | $32.48M — | 0 | -$0.02 — | ||
Stran & Company
SWAG
US
|
$1.74 — |
+1.16
|
$32.43M — | $18.98K — | $1.72 — | $1.74 — | $32.43M — | 174.00 | $0.01 — | ||
9F
JFU
US
|
$2.74 — |
+1.11
|
$32.26M — | $6.85K — | $2.35 — | $2.88 — | $32.26M — | 1.29 | $2.12 — | ||
Rockwell Medical
RMTI
US
|
$7.96 — |
-1.3
|
$32.06M — | $21.39K — | $7.28 — | $8.18 — | $32.06M — | 0 | -$1.32 — | ||
Zoomd
ZMDTF
US
|
$0.32 — |
-6.36
|
$31.86M — | $500.00 — | $0.32 — | $0.32 — | $31.86M — | 6.29 | $0.05 — | ||
Mene
MENEF
US
|
$0.12 — |
+11.11
|
$31.81M — | $8.50K — | $0.12 — | $0.12 — | $31.81M — | 12.00 | $0.01 — | ||
|
Radnostix
INIS
US
|
$0.06 — |
0
|
$31.75M — | $20.00K — | $0.06 — | $0.06 — | $31.75M — | 0 | $0.00 — | ||
Salem Media
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
ProText Mobility
TXTM
US
|
$0.00 — |
+2.86
|
$31.65M — | $1.88M — | $0.00 — | $0.00 — | $31.65M — | 0.0047 | $0.76 — | ||
BriaCell Therapeutics
BCTX
US
|
$3.63 — |
+1.54
|
$31.58M — | $126.19K — | $3.55 — | $3.75 — | $31.58M — | 0 | -$0.84 — | ||
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$31.54M — | $90.00K — | $0.01 — | $0.01 — | $31.54M — | 0 | $0.00 — | ||
Harte Hanks, Inc.
HHS
US
|
$4.22 — |
0
|
$31.46M — | $69.93K — | $4.14 — | $4.25 — | $31.46M — | 0 | -$0.77 — | ||
Buscar Company
CGLD
US
|
$0.08 — |
+8.13
|
$31.43M — | $288.50K — | $0.06 — | $0.08 — | $31.43M — | 0 | -$0.57 — | ||
C21 Investments
CXXIF
US
|
$0.26 — |
-0.11
|
$31.41M — | $57.00K — | $0.25 — | $0.29 — | $31.41M — | 0 | -$0.03 — | ||
Focus Graphite
FCSMF
US
|
$0.28 — |
-6.67
|
$31.02M — | $1.50K — | $0.32 — | $0.32 — | $31.02M — | 0 | -$0.04 — | ||
Omni-Lite Industries Canada
OLNCF
US
|
$2.00 — |
-1.96
|
$30.96M — | $6.40K — | $1.98 — | $2.06 — | $30.96M — | 28.57 | $0.07 — | ||
Mundoro Capital
MUNMF
US
|
$0.27 — |
+1.81
|
$30.94M — | $300.00 — | $0.27 — | $0.27 — | $30.94M — | 0 | $0.00 — | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.16 — |
+2.05
|
$30.91M — | $54.00K — | $0.15 — | $0.16 — | $30.91M — | 0 | -$0.02 — | ||
Beasley Broadcast
BBGI
US
|
$16.66 — |
-3.64
|
$30.88M — | $37.72K — | $16.48 — | $17.46 — | $30.88M — | 0 | -$59.67 — | ||
Beam Global
BEEM
US
|
$1.39 — |
-2.11
|
$30.86M — | $240.98K — | $1.38 — | $1.44 — | $30.86M — | 0 | -$0.78 — | ||
Camino Minerals
CAMZF
US
|
$0.30 — |
+8.33
|
$30.82M — | $76.00K — | $0.28 — | $0.28 — | $30.82M — | 29.89 | $0.01 — | ||
Blue Star Helium
BSNLF
US
|
$0.00 — |
0
|
$30.76M — | $120.00K — | $0.01 — | $0.01 — | $30.76M — | 0 | $0.00 — | ||
|
NRP Stone
NRPI
US
|
$0.08 — |
+15.16
|
$30.72M — | $113.00K — | $0.08 — | $0.08 — | $30.72M — | 0 | -$0.10 — | ||
Antilles Gold
ANTMF
US
|
$0.01 — |
-21.85
|
$30.50M — | $12.00K — | $0.01 — | $0.01 — | $30.50M — | 0 | $0.00 — | ||
CLPS Incorporation
CLPS
US
|
$1.02 — |
-3.77
|
$30.44M — | $7.51K — | $1.02 — | $1.07 — | $30.44M — | 0 | -$0.24 — | ||
BLAQclouds
BCDS
US
|
$0.03 — |
+2.16
|
$30.31M — | $377.13K — | $0.03 — | $0.03 — | $30.31M — | 0 | -$0.01 — | ||
Pelangio Exploration
PGXPF
US
|
$0.12 — |
0
|
$30.27M — | $1.00K — | $0.13 — | $0.13 — | $30.27M — | 0 | -$0.01 — | ||
RESAAS Services
RSASF
US
|
$0.36 — |
0
|
$30.25M — | $5.50K — | $0.36 — | $0.36 — | $30.25M — | 0 | $0.00 — | ||
Barksdale Resources
BRKCF
US
|
$0.13 — |
+9.08
|
$30.10M — | $5.00K — | $0.13 — | $0.13 — | $30.10M — | 0 | -$0.01 — | ||
Q-Gold Resources
QGLDF
US
|
$0.16 — |
-2.94
|
$30.10M — | $33.00K — | $0.15 — | $0.16 — | $30.10M — | 0 | -$0.22 — | ||
Accuray Incorporated
ARAY
US
|
$0.25 — |
-4.54
|
$29.87M — | $359.52K — | $0.25 — | $0.26 — | $29.87M — | 0 | -$0.40 — | ||
Azio AI
EVTV
US
|
$1.94 — |
0
|
$29.86M — | $720.82K — | $1.87 — | $2.03 — | $29.86M — | 0 | -$11.21 — | ||
Nok Airlines Public Company
NOKPF
US
|
$0.01 — |
-20
|
$29.83M — | $12.83K — | $0.02 — | $0.02 — | $29.83M — | 0.40 | $0.02 — | ||
Geomega Resources
GOMRF
US
|
$0.18 — |
0
|
$29.75M — | $13.00K — | $0.17 — | $0.17 — | $29.75M — | 0 | $0.00 — | ||
Anghami
ANGH
US
|
$3.28 — |
-5.2
|
$29.73M — | $22.74K — | $3.27 — | $3.56 — | $29.73M — | 0 | -$13.16 — | ||
Evaxion A/S
EVAX
US
|
$3.29 — |
+3.79
|
$29.68M — | $61.38K — | $3.21 — | $3.33 — | $29.68M — | 0 | -$0.50 — | ||
Xali Gold
CGDXF
US
|
$0.17 — |
0
|
$29.63M — | $500.00 — | $0.17 — | $0.17 — | $29.63M — | 0 | -$0.02 — | ||
Victor Mining Industry
VMTG
US
|
$0.01 — |
0
|
$29.55M — | $2.31K — | $0.02 — | $0.02 — | $29.55M — | 0 | -$0.96 — | ||
Quest Resource Holding
QRHC
US
|
$1.40 — |
-0.36
|
$29.42M — | $13.85K — | $1.40 — | $1.44 — | $29.42M — | 0 | -$0.82 — | ||
Cobalt Blue
CBBHF
US
|
$0.05 — |
0
|
$29.37M — | $76.70K — | $0.05 — | $0.05 — | $29.37M — | 0 | -$0.01 — | ||
eHealth
EHTH
US
|
$0.92 — |
-5.39
|
$29.30M — | $237.10K — | $0.92 — | $1.00 — | $29.30M — | 0 | -$0.79 — | ||
IGC Pharma
IGC
US
|
$0.28 — |
-2.9
|
$29.10M — | $344.88K — | $0.28 — | $0.30 — | $29.10M — | 0 | -$0.06 — | ||
Riverside Resources
RVSDF
US
|
$0.31 — |
0
|
$29.05M — | $41.40K — | $0.30 — | $0.32 — | $29.05M — | 31.00 | $0.01 — | ||
Crown Crafts
CRWS
US
|
$2.70 — |
+0.37
|
$29.05M — | $90.44K — | $2.65 — | $2.72 — | $29.05M — | 5.86 | $0.46 — | ||
Latch
LTCH
US
|
$0.17 — |
-2.78
|
$28.99M — | $1.88K — | $0.15 — | $0.17 — | $28.99M — | 0 | -$0.55 — | ||
Imugene
IUGNF
US
|
$0.06 — |
+37.5
|
$28.91M — | $50.00K — | $0.05 — | $0.05 — | $28.91M — | 0 | -$0.23 — | ||
Data I/O
DAIO
US
|
$2.78 — |
-0.71
|
$28.90M — | $19.58K — | $2.77 — | $2.90 — | $28.90M — | 0 | -$0.95 — | ||
ClearSign
CLIR
US
|
$4.22 — |
-3.87
|
$28.73M — | $3.28K — | $4.22 — | $4.41 — | $28.73M — | 0 | -$0.01 — | ||
Delta Resources
DTARF
US
|
$0.17 — |
+5.94
|
$28.55M — | $41.00K — | $0.17 — | $0.18 — | $28.55M — | 0 | -$0.01 — | ||
Franklin Wireless
FKWL
US
|
$2.42 — |
-0.62
|
$28.52M — | $2.80K — | $2.42 — | $2.50 — | $28.52M — | 0 | -$0.06 — | ||
Greenland Technologies Holding Corporation
GTEC
US
|
$1.07 — |
+1.9
|
$28.40M — | $319.55K — | $1.01 — | $1.13 — | $28.40M — | 1.75 | $0.61 — | ||
|
Progressive Planet
ASHXF
US
|
$0.26 — |
+3.66
|
$28.28M — | $6.00K — | $0.26 — | $0.26 — | $28.28M — | 25.50 | $0.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
