Ergebnisseite 51 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12297)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (40)
- Baustoffe (51)
- Chemikalien (49)
- Spezialchemikalien (163)
- Holz Produktion (18)
- Papier und Papierprodukte (19)
- Alu (11)
- Kupfer (33)
- Andere Industriemetalle und Bergbau (535)
- Gold (347)
- Silber (24)
- Andere Edelmetalle und Bergbau (158)
- Kokskohle (11)
- Stahl (58)
- Auto und LKW Vertragshändler (40)
- Automobilhersteller (70)
- Autoteile (116)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (39)
- Textilherstellung (10)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (43)
- Persönliche Dienstleistungen (19)
- Restaurants (95)
- Einzelhandel der Bekleidung (57)
- Kaufhäuser (28)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (80)
- Glücksspiel (41)
- Freizeit (64)
- Unterkunft (30)
- Kurorte und Kasinos (44)
- Reisedienstleistungen (31)
- Vermögensverwaltung (610)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (148)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (203)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Dienstleistungen (134)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (2)
- REIT-Büro (1)
- REIT-Diversifizierte (3)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (59)
- Haushalts und persönliche Produkte (77)
- Verpackte Lebensmittel (198)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (44)
- Discountern (16)
- Speisenverteilung (29)
- Lebensmittelgeschäfte (45)
- Tabak (31)
- Biotechnologie (647)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Gesundheitsprogrammen (13)
- Medizinische Versorgungseinrichtungen (90)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (79)
- Medizinische Geräte (209)
- Medizinische Geräte und Materialien (95)
- Medizinische Diagnostik und Forschung (83)
- Medizinische Vertrieb (27)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (184)
- Werbeagenturen (74)
- Verlag (26)
- Übertragungen (40)
- Unterhaltung (106)
- Internet-Inhalte und Information (107)
- Elektronische Spiele und Multimedia (59)
- Öl und Gasbohrungen (20)
- Öl und Gas-Exploration und Produktion (273)
- Öl und Gas-Integrierte (38)
- Öl und Gas-Midstream (74)
- Öl und Gas-Raffination und Vermarktung (42)
- Öl und Gasanlagen und Dienstleistungen (102)
- Kraftwerkskohle (29)
- Uran (35)
- Raumfahrt-und Verteidigungsindustrie (135)
- Spezielle Unternehmensdienstleistungen (90)
- Beratungsleistungen (39)
- Miet-und Leasingdienstleistungen (32)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (34)
- Konglomerate (152)
- Ingenieurwesen und Bau (98)
- Infrastrukturbetrieb (17)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (32)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (204)
- Metallerzeugung (26)
- Umweltschutz-und Behandlungskontrolle (43)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (34)
- Fluglinien (53)
- Eisenbahnen (37)
- Seeschifffahrt (76)
- Spedition (24)
- Integrierte Fracht & Logistik (46)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (87)
- Solar (34)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NextSource Materials
NSRCF
US
|
$0.21 — |
0
|
$51.55M — | $100.00 — | $0.21 — | $0.21 — | $51.55M — | 0 | -$0.20 — | ||
|
Vulcan Infrastructure and Power
GREE
US
|
$2.84 — |
0
|
$51.50M — | $1.37M — | $2.82 — | $3.36 — | $51.50M — | 6.45 | $0.44 — | ||
|
China New Energy
CNER
US
|
$0.01 — |
0
|
$51.40M — | $500.00 — | $0.01 — | $0.01 — | $51.40M — | 0 | -$0.06 — | ||
electroCore
ECOR
US
|
$6.19 — |
-2.75
|
$51.35M — | $30.06K — | $5.95 — | $6.53 — | $51.35M — | 0 | -$1.77 — | ||
|
Baylin
BYLTF
US
|
$0.20 — |
+8.82
|
$51.32M — | $15.00K — | $0.18 — | $0.18 — | $51.32M — | 0 | -$0.03 — | ||
|
Roscan Gold
RCGCF
US
|
$0.12 — |
-5.65
|
$51.31M — | $126.45K — | $0.11 — | $0.12 — | $51.31M — | 0 | -$0.01 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.34 — |
-3.94
|
$51.18M — | $38.20K — | $0.34 — | $0.35 — | $51.18M — | 0 | -$0.04 — | ||
|
Acorn Energy
ACFN
US
|
$20.40 — |
-0.68
|
$51.17M — | $2.95K — | $20.40 — | $20.72 — | $51.17M — | 26.49 | $0.77 — | ||
|
Sunlands Technology
STG
US
|
$3.81 — |
0
|
$51.15M — | $100.00 — | $3.81 — | $3.81 — | $51.15M — | 0.94 | $4.03 — | ||
|
Critical Elements Lithium
CRECF
US
|
$0.22 — |
0
|
$51.05M — | $1.60K — | $0.21 — | $0.21 — | $51.05M — | 0 | -$0.01 — | ||
|
Getty Copper
GTCDF
US
|
$0.70 — |
0
|
$51.01M — | $391.00 — | $0.14 — | $0.15 — | $51.01M — | 0 | -$0.14 — | ||
SANUWAVE Health
SNWV
US
|
$5.93 — |
+0.17
|
$50.99M — | $109.10K — | $5.82 — | $6.16 — | $50.99M — | 6.17 | $0.96 — | ||
Westwater Resources
WWR
US
|
$0.40 — |
-3.95
|
$50.98M — | $771.02K — | $0.40 — | $0.42 — | $50.98M — | 0 | -$0.32 — | ||
|
Intermap
ITMSF
US
|
$0.69 — |
0
|
$50.91M — | $15.00K — | $0.69 — | $0.73 — | $50.91M — | 0 | -$0.13 — | ||
BeWhere
BEWFF
US
|
$0.52 — |
-1.87
|
$50.85M — | $3.38K — | $0.52 — | $0.52 — | $50.85M — | 52.39 | $0.01 — | ||
|
Reading
RDI
US
|
$1.45 — |
+1.4
|
$50.71M — | $21.62K — | $1.42 — | $1.48 — | $50.71M — | 0 | -$0.77 — | ||
|
Edesa Biotech
EDSA
US
|
$5.25 — |
-7.24
|
$50.57M — | $50.06K — | $5.25 — | $5.89 — | $50.57M — | 0 | -$1.31 — | ||
|
Viomi Technology
VIOT
US
|
$0.75 — |
-1.87
|
$50.49M — | $61.36K — | $0.75 — | $0.76 — | $50.49M — | 2.50 | $0.30 — | ||
|
Jericho Energy Ventures
JROOF
US
|
$0.15 — |
+12.78
|
$50.47M — | $7.50K — | $0.15 — | $0.15 — | $50.47M — | 0 | -$0.04 — | ||
|
MIND Technology
MIND
US
|
$5.55 — |
+0.91
|
$50.44M — | $80.39K — | $5.40 — | $5.67 — | $50.44M — | 34.68 | $0.16 — | ||
|
Alpha Pro Tech
APT
US
|
$4.93 — |
+0.41
|
$50.37M — | $24.43K — | $4.91 — | $5.17 — | $50.37M — | 14.49 | $0.34 — | ||
Charlie's
CHUC
US
|
$0.18 — |
+4.71
|
$49.94M — | $1.00K — | $0.18 — | $0.18 — | $49.94M — | 5.93 | $0.03 — | ||
|
Victory Square
VSQTF
US
|
$0.48 — |
-2.16
|
$49.88M — | $15.00K — | $0.48 — | $0.48 — | $49.88M — | 11.96 | $0.04 — | ||
Sensus Healthcare
SRTS
US
|
$3.03 — |
+3.06
|
$49.88M — | $17.73K — | $2.94 — | $3.10 — | $49.88M — | 0 | -$0.47 — | ||
|
The Marygold Companies
MGLD
US
|
$1.15 — |
+2.68
|
$49.84M — | $15.72K — | $1.14 — | $1.17 — | $49.84M — | 0 | -$0.05 — | ||
Imugene
IUGNF
US
|
$0.10 — |
0
|
$49.81M — | $22.78K — | $0.07 — | $0.07 — | $49.81M — | 0 | -$0.16 — | ||
|
Inventus Mining
GNGXF
US
|
$0.23 — |
+2.36
|
$49.77M — | $5.00K — | $0.20 — | $0.20 — | $49.77M — | 0 | -$0.01 — | ||
|
Highlands REIT
HHDS
US
|
$0.07 — |
-42.33
|
$49.73M — | $4.00K — | $0.06 — | $0.06 — | $49.73M — | 0 | -$0.01 — | ||
|
Euro Sun Mining
CPNFF
US
|
$0.11 — |
0
|
$49.66M — | $17.50K — | $0.11 — | $0.11 — | $49.66M — | 0 | -$0.01 — | ||
|
Power Minerals
PEIMF
US
|
$0.11 — |
+41.75
|
$49.64M — | $39.50K — | $0.11 — | $0.11 — | $49.64M — | 0 | -$0.03 — | ||
Pulmonx
LUNG
US
|
$1.17 — |
-4.1
|
$49.42M — | $238.61K — | $1.17 — | $1.24 — | $49.42M — | 0 | -$1.30 — | ||
|
BTCS
BTCS
US
|
$0.99 — |
-1.95
|
$49.29M — | $459.13K — | $0.97 — | $1.02 — | $49.29M — | 0 | -$1.57 — | ||
Stem
STEM
US
|
$5.49 — |
-5.51
|
$49.17M — | $146.17K — | $5.45 — | $5.83 — | $49.17M — | 0 | -$8.35 — | ||
|
The9
NCTY
US
|
$3.21 — |
-13.48
|
$49.03M — | $106.40K — | $3.15 — | $3.62 — | $49.03M — | 0 | -$7.97 — | ||
|
CVD Equipment
CVV
US
|
$7.05 — |
-3.23
|
$48.93M — | $46.47K — | $7.02 — | $7.54 — | $48.93M — | 0 | -$0.45 — | ||
|
Eco Wave Power Global AB (publ)
WAVE
US
|
$7.82 — |
-1.39
|
$48.79M — | $7.89K — | $7.80 — | $8.00 — | $48.79M — | 0 | -$0.64 — | ||
Arianne Phosphate
DRRSF
US
|
$0.21 — |
0
|
$48.56M — | $8.04K — | $0.21 — | $0.21 — | $48.56M — | 0 | $0.00 — | ||
|
Cannabix
BLOZF
US
|
$0.40 — |
-1.5
|
$48.52M — | $17.05K — | $0.38 — | $0.38 — | $48.52M — | 0 | -$0.04 — | ||
|
Instil Bio
TIL
US
|
$7.13 — |
-0.97
|
$48.36M — | $10.58K — | $7.13 — | $7.25 — | $48.36M — | 0 | -$7.00 — | ||
|
Fuel Tech
FTEK
US
|
$1.54 — |
-3.44
|
$48.15M — | $43.70K — | $1.52 — | $1.64 — | $48.15M — | 0 | -$0.10 — | ||
Seres Therapeutics
MCRB
US
|
$4.96 — |
-5.07
|
$48.08M — | $81.83K — | $4.93 — | $5.44 — | $48.08M — | 0 | -$5.20 — | ||
|
Salazar Resources
SRLZF
US
|
$0.18 — |
-5.26
|
$47.95M — | $359.00 — | $0.18 — | $0.18 — | $47.95M — | 0 | -$0.01 — | ||
Argosy Minerals Limited
ARYMF
US
|
$0.03 — |
+3.33
|
$47.85M — | $1.50K — | $0.02 — | $0.02 — | $47.85M — | 0 | $0.00 — | ||
The Hain Celestial
HAIN
US
|
$0.53 — |
-2.63
|
$47.84M — | $633.77K — | $0.53 — | $0.56 — | $47.84M — | 0 | -$5.70 — | ||
|
Investview
INVU
US
|
$0.03 — |
-3.72
|
$47.80M — | $2.37M — | $0.02 — | $0.03 — | $47.80M — | 0 | -$0.01 — | ||
First Graphene
FGPHF
US
|
$0.05 — |
+12.5
|
$47.73M — | $636.22K — | $0.04 — | $0.05 — | $47.73M — | 0 | -$0.01 — | ||
TNR Gold
TRRXF
US
|
$0.20 — |
+5.26
|
$47.62M — | $14.28K — | $0.19 — | $0.20 — | $47.62M — | 0 | -$0.01 — | ||
FTC Solar
FTCI
US
|
$2.96 — |
-14.45
|
$47.38M — | $401.72K — | $2.94 — | $3.57 — | $47.38M — | 0 | -$5.82 — | ||
Gaia
GAIA
US
|
$1.87 — |
+0.54
|
$47.34M — | $38.67K — | $1.87 — | $1.91 — | $47.34M — | 0 | -$0.19 — | ||
GFG Resources
GFGSF
US
|
$0.15 — |
-2.85
|
$47.15M — | $67.00K — | $0.15 — | $0.16 — | $47.15M — | 0 | $0.00 — | ||
|
Norsemont Mining
NRRSF
US
|
$0.53 — |
-7.23
|
$46.84M — | $990.00 — | $0.55 — | $0.55 — | $46.84M — | 0 | -$0.16 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.41 — |
0
|
$46.80M — | $5.00K — | $0.42 — | $0.42 — | $46.80M — | 0 | -$0.01 — | ||
|
Eskay Mining
ESKYF
US
|
$0.24 — |
-4
|
$46.53M — | $2.50K — | $0.24 — | $0.24 — | $46.53M — | 0 | -$0.01 — | ||
CBAK Energy Technology
CBAT
US
|
$0.52 — |
+4.42
|
$46.32M — | $68.20K — | $0.49 — | $0.52 — | $46.32M — | 0 | -$0.18 — | ||
Laird Superfood
LSF
US
|
$4.20 — |
+11.7
|
$46.22M — | $21.61K — | $3.81 — | $4.25 — | $46.22M — | 0 | -$0.18 — | ||
|
Defiance Silver
DNCVF
US
|
$0.12 — |
+4.96
|
$46.19M — | $110.00K — | $0.12 — | $0.12 — | $46.19M — | 0 | -$0.01 — | ||
|
Leviathan Metals
LVXFF
US
|
$0.40 — |
+4.72
|
$46.15M — | $20.00K — | $0.39 — | $0.39 — | $46.15M — | 0 | -$0.05 — | ||
|
Blubuzzard
BZRD
US
|
$0.06 — |
0
|
$46.10M — | $95.55K — | $0.05 — | $0.06 — | $46.10M — | 0 | $0.00 — | ||
|
BeyondSpring
BYSI
US
|
$1.12 — |
+3.7
|
$46.05M — | $35.92K — | $1.10 — | $1.16 — | $46.05M — | 0 | -$0.20 — | ||
|
Mereo BioPharma
MREO
US
|
$0.29 — |
-1.1
|
$45.94M — | $384.48K — | $0.28 — | $0.30 — | $45.94M — | 0 | -$0.20 — | ||
|
dynaCERT
DYFSF
US
|
$0.09 — |
0
|
$45.81M — | $72.00K — | $0.08 — | $0.08 — | $45.81M — | 0 | -$0.01 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.36 — |
-0.83
|
$45.80M — | $10.61K — | $0.36 — | $0.37 — | $45.80M — | 0 | -$0.02 — | ||
|
TriStar Gold
TSGZF
US
|
$0.13 — |
+8.33
|
$45.78M — | $50.00K — | $0.12 — | $0.12 — | $45.78M — | 0 | -$0.01 — | ||
|
Pyxis Tankers
PXS
US
|
$4.47 — |
-1.32
|
$45.77M — | $27.61K — | $4.47 — | $4.62 — | $45.77M — | 12.77 | $0.35 — | ||
80 Mile
BLLYF
US
|
$0.01 — |
-3.79
|
$45.73M — | $10.00K — | $0.01 — | $0.01 — | $45.73M — | 0 | -$0.01 — | ||
|
TechPrecision
TPCS
US
|
$4.56 — |
0
|
$45.71M — | $59.78K — | $4.43 — | $4.62 — | $45.71M — | 0 | -$0.17 — | ||
|
Argo Blockchain
ARBK
US
|
$3.11 — |
+0.32
|
$45.51M — | $3.33K — | $3.05 — | $3.12 — | $45.51M — | 0.62 | $4.97 — | ||
Anson Resources Limited
ANSNF
US
|
$0.03 — |
0
|
$45.51M — | $453.01K — | $0.02 — | $0.03 — | $45.51M — | 0 | $0.00 — | ||
|
Galway Metals
GAYMF
US
|
$0.34 — |
+1.17
|
$45.45M — | $5.00K — | $0.34 — | $0.34 — | $45.45M — | 0 | -$0.06 — | ||
European Metals
EMHLF
US
|
$0.19 — |
0
|
$45.38M — | $105.40K — | $0.17 — | $0.17 — | $45.38M — | 0 | -$0.03 — | ||
Manhattan Bridge Capital
LOAN
US
|
$3.97 — |
-3.17
|
$45.37M — | $64.17K — | $3.96 — | $4.13 — | $45.37M — | 9.45 | $0.42 — | ||
|
Sonoro Gold
SMOFF
US
|
$0.14 — |
-0.52
|
$45.25M — | $15.00K — | $0.14 — | $0.14 — | $45.25M — | 0 | -$0.01 — | ||
|
Indonesia Energy
INDO
US
|
$2.94 — |
-4.23
|
$45.24M — | $330.88K — | $2.88 — | $3.18 — | $45.24M — | 0 | -$0.35 — | ||
|
Haydale
HDGHF
US
|
$0.01 — |
0
|
$45.09M — | $75.00K — | $0.01 — | $0.01 — | $45.09M — | 0 | $0.00 — | ||
Culp
CULP
US
|
$3.55 — |
+1.14
|
$44.95M — | $6.56K — | $3.48 — | $3.60 — | $44.95M — | 0 | -$0.81 — | ||
|
Mercer
MERC
US
|
$0.67 — |
-3.29
|
$44.95M — | $255.22K — | $0.66 — | $0.70 — | $44.95M — | 0 | -$7.89 — | ||
|
Decibel Cannabis Company
DBCCF
US
|
$0.08 — |
-0.21
|
$44.90M — | $500.00K — | $0.08 — | $0.08 — | $44.90M — | 0 | -$0.01 — | ||
|
Archer Materials
ARRXF
US
|
$0.16 — |
0
|
$44.84M — | $70.00K — | $0.15 — | $0.15 — | $44.84M — | 0 | -$0.02 — | ||
Franklin Street Properties
FSP
US
|
$0.43 — |
-2.9
|
$44.80M — | $602.81K — | $0.43 — | $0.45 — | $44.80M — | 0 | -$0.31 — | ||
KLX Energy Services
KLXE
US
|
$2.18 — |
-9.17
|
$44.78M — | $138.23K — | $2.16 — | $2.44 — | $44.78M — | 0 | -$3.73 — | ||
|
Edge Copper
PLLMF
US
|
$0.35 — |
0
|
$44.62M — | $2.00K — | $0.32 — | $0.32 — | $44.62M — | 11.64 | $0.03 — | ||
|
Otto Energy
OTTEF
US
|
$0.01 — |
+1.09
|
$44.59M — | $20.00K — | $0.01 — | $0.01 — | $44.59M — | 0 | $0.00 — | ||
NorthWest Copper
NWCCF
US
|
$0.17 — |
0
|
$44.56M — | $7.50K — | $0.17 — | $0.17 — | $44.56M — | 0 | -$0.01 — | ||
|
Rave Restaurant
RAVE
US
|
$3.13 — |
0
|
$44.48M — | $13.33K — | $3.13 — | $3.20 — | $44.48M — | 14.90 | $0.21 — | ||
The LGL
LGL
US
|
$6.76 — |
-0.15
|
$44.28M — | $1.30K — | $6.73 — | $6.86 — | $44.28M — | 676.00 | $0.01 — | ||
Unigold
UGDIF
US
|
$0.13 — |
0
|
$44.04M — | $21.50K — | $0.14 — | $0.14 — | $44.04M — | 0 | -$0.01 — | ||
|
Phunware
PHUN
US
|
$2.15 — |
+1.9
|
$43.96M — | $147.62K — | $2.09 — | $2.15 — | $43.96M — | 0 | -$0.55 — | ||
Avanti Helium
ARGYF
US
|
$0.34 — |
0
|
$43.78M — | $9.50K — | $0.34 — | $0.34 — | $43.78M — | 0 | -$0.03 — | ||
|
Winners
WNRS
US
|
$0.82 — |
0
|
$43.73M — | $100.00 — | $0.99 — | $0.99 — | $43.73M — | 0 | -$0.01 — | ||
Sypris
SYPR
US
|
$1.90 — |
+0.53
|
$43.72M — | $79.94K — | $1.83 — | $1.94 — | $43.72M — | 0 | -$0.42 — | ||
Sportsman's Warehouse
SPWH
US
|
$1.12 — |
-2.18
|
$43.70M — | $366.20K — | $1.12 — | $1.16 — | $43.70M — | 0 | -$1.30 — | ||
|
Kavango Resources Plc
KVGOF
US
|
$0.01 — |
0
|
$43.66M — | $387.91K — | $0.01 — | $0.01 — | $43.66M — | 0 | $0.00 — | ||
Vext Science
VEXTF
US
|
$0.18 — |
+1.29
|
$43.58M — | $57.00K — | $0.17 — | $0.18 — | $43.58M — | 0 | -$0.06 — | ||
|
Marathon Bancorp
MBBC
US
|
$14.72 — |
0
|
$43.44M — | $248.00 — | $14.72 — | $14.72 — | $43.44M — | 35.04 | $0.42 — | ||
|
Dyadic
DYAI
US
|
$1.19 — |
-1.65
|
$43.36M — | $105.04K — | $1.12 — | $1.26 — | $43.36M — | 0 | -$0.21 — | ||
|
Juggernaut Exploration
JUGRF
US
|
$0.86 — |
0
|
$43.29M — | $39.70K — | $0.86 — | $0.86 — | $43.29M — | 0 | -$0.12 — | ||
Graphene & Solar
GSTX
US
|
$0.06 — |
-39
|
$43.14M — | $950.00 — | $0.10 — | $0.10 — | $43.14M — | 0 | $0.00 — | ||
|
INmune Bio
INMB
US
|
$1.62 — |
-5.81
|
$43.07M — | $185.23K — | $1.61 — | $1.71 — | $43.07M — | 0 | -$1.63 — | ||
|
Bragg Gaming
BRAG
US
|
$1.63 — |
+1.24
|
$43.00M — | $14.53K — | $1.55 — | $1.83 — | $43.00M — | 0 | -$0.30 — | ||
|
RPX Gold
RDEXF
US
|
$0.10 — |
-2.72
|
$42.95M — | $10.00K — | $0.10 — | $0.10 — | $42.95M — | 0 | -$0.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||