Oops




$2.66T
Marktkapitalisierung
$120.44B
24-Stunden-Volumen
BTC 49.91%   •   ETH 17.08%
Dominanz

Ergebnisseite 51 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Penns Woods Bancorp  PWOD $19.89 —
-3
$149.73M — $15.51K — $19.88 — $20.32 — $149.73M — 9.07 $2.19 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.15 —
-1.09
$149.27M — $61.44K — $3.14 — $3.21 — $149.27M — 0 -$0.04 —
C&F Financial  CFFI $44.36 —
-2.3
$148.95M — $10.24K — $43.91 — $45 — $148.95M — 7.30 $6.07 —
InfuSystem  INFU $6.98 —
-2.57
$148.56M — $31.41K — $6.98 — $7.13 — $148.56M — 697.60 $0.01 —
Urbana  UBAAF $3.49 —
-0.7
$148.36M — $179 — $3.49 — $3.49 — $148.36M — 2.85 $1.22 —
The Children's Place  PLCE $11.68 —
+1.57
$148.16M — $547.35K — $11.04 — $12.16 — $148.16M — 0 -$12.35 —
Futura Medical  FAMDF $0.4799 —
0
$147.98M — $43K — $0.4799 — $0.52 — $147.98M — 0 -$0.03 —
Context Therapeutics Inc.  CNTX $1.97 —
+1.03
$147.75M — $120.62K — $1.87 — $2 — $147.75M — 0 -$1.33 —
Pancontinental Energy NL  PCOGF $0.02 —
+9.09
$147.59M — $714.78K — $0.02 — $0.02 — $147.59M — 0 $0 —
Cardiff Oncology  CRDF $3.3 —
-4.77
$147.37M — $302.4K — $3.27 — $3.48 — $147.37M — 0 -$0.9 —
Western New England Bancorp  WNEB $6.8 —
-0.73
$147.07M — $21.84K — $6.78 — $6.99 — $147.07M — 11.33 $0.6 —
AXT  AXTI $3.31 —
+1.85
$146.96M — $296.66K — $3.27 — $3.48 — $146.96M — 0 -$0.39 —
Perma-Fix Environmental Services  PESI $10.7 —
-2.24
$146.9M — $62.57K — $10.57 — $11.1 — $146.9M — 0 -$0.16 —
Dynacor  DNGDF $4 —
0
$146.63M — $350 — $4 — $4 — $146.63M — 9.75 $0.41 —
OP Bancorp  OPBK $9.78 —
-0.96
$146.2M — $16.74K — $9.76 — $10.05 — $146.2M — 6.93 $1.41 —
Eos Energy Enterprises  EOSE $0.6999 —
-3.63
$145.94M — $2.88M — $0.6899 — $0.7299 — $145.94M — 0 -$1.22 —
Sachem Capital  SACH $3.08 —
-1.44
$145.9M — $297.44K — $3.07 — $3.13 — $145.9M — 11.38 $0.27 —
Prairie Operating  PROP $11.94 —
-3.32
$145.55M — $29.67K — $11.83 — $12.38 — $145.55M — 0 $0 —
WM Technology  MAPS $0.89 —
-5.62
$145.45M — $409.61K — $0.8699 — $0.93 — $145.45M — 0 -$1.3 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.79 —
-0.61
$144.98M — $7.79K — $10.77 — $10.84 — $144.98M — 10.89 $0.99 —
Aldebaran Resources  ADBRF $0.8399 —
+2.13
$144.98M — $19.25K — $0.8 — $0.8399 — $144.98M — 0 -$0.05 —
Mayfair Gold  MFGCF $1.44 —
-0.69
$144.94M — $220 — $1.44 — $1.45 — $144.94M — 0 -$0.12 —
Dogness (International)  DOGZ $11.38 —
-2.82
$144.88M — $480.49K — $10.09 — $12.5 — $144.88M — 0 -$3.62 —
Western Asset Municipal High Income Fund  MHF $6.69 —
-0.82
$144.74M — $82.39K — $6.67 — $6.75 — $144.74M — 37.13 $0.18 —
First Acceptance  FACO $3.8 —
+3.54
$144.73M — $17.22K — $3.7 — $3.85 — $144.73M — 1.83 $2.07 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.16 —
-0.28
$144.56M — $54.72K — $7.15 — $7.23 — $144.56M — 8.42 $0.85 —
Forsys Metals  FOSYF $0.7299 —
<0.01
$144.51M — $15.48K — $0.7299 — $0.76 — $144.51M — 0 -$0.02 —
Cerence  CRNC $3.45 —
-16.59
$143.92M — $1.88M — $3.43 — $4.16 — $143.92M — 0 -$6.83 —
Blockchain Coinvestors Acquisition Corp. I  BCSA $11.15 —
+0.04
$143.84M — $2.65K — $11.15 — $11.15 — $143.84M — 31.85 $0.35 —
Origin Materials, Inc.  ORGN $0.9799 —
+1.42
$143.76M — $996K — $0.91 — $0.9899 — $143.76M — 0 $0 —
Expensify  EXFY $1.66 —
-2.36
$143.57M — $240.28K — $1.63 — $1.72 — $143.57M — 0 -$0.47 —
Special Opportunities Fund  SPE $13.03 —
-0.44
$143.49M — $13.14K — $13 — $13.12 — $143.49M — 5.52 $2.36 —
Gossamer Bio  GOSS $0.63 —
-0.69
$143.45M — $898.29K — $0.6199 — $0.65 — $143.45M — 0 -$1.18 —
First United  FUNC $21.57 —
-1.33
$143.41M — $20.9K — $21.5 — $22 — $143.41M — 10.03 $2.15 —
Ether Capital  DTSRF $4.34 —
-0.94
$143.2M — $119.64K — $4.19 — $4.5 — $143.2M — 3.28 $1.32 —
Lantronix  LTRX $3.81 —
-0.78
$143.18M — $135.63K — $3.75 — $3.89 — $143.18M — 0 -$0.18 —
Acme United  ACU $39.01 —
-0.81
$142.85M — $13.27K — $38.72 — $39.98 — $142.85M — 7.84 $4.97 —
Modiv Industrial  MDV $15.09 —
-1.54
$142.68M — $17.23K — $15.09 — $15.7 — $142.68M — 0 -$0.41 —
Rego Payment Architectures  RPMT $1.05 —
0
$142.64M — $13.43K — $1.04 — $1.1 — $142.64M — 0 -$0.14 —
The New Germany Fund  GF $8.7 —
+0.07
$142.64M — $105.96K — $8.7 — $8.75 — $142.64M — 6.26 $1.39 —
RADCOM  RDCM $9.22 —
-0.11
$142.63M — $24.98K — $9.1 — $9.34 — $142.63M — 38.41 $0.24 —
TELA Bio  TELA $5.78 —
-3.34
$142.51M — $43.53K — $5.77 — $6.05 — $142.51M — 0 -$1.64 —
Bonterra Energy  BNEFF $3.78 —
-1.82
$142.42M — $32.71K — $3.78 — $3.95 — $142.42M — 5.04 $0.75 —
Gear Energy  GENGF $0.54 —
-0.9
$142.23M — $8.3K — $0.54 — $0.54 — $142.23M — 27.00 $0.02 —
Silvercrest Asset Management  SAMG $14.99 —
-3.79
$142.14M — $14.28K — $14.83 — $15.68 — $142.14M — 15.94 $0.94 —
I-Mab  IMAB $1.76 —
-0.28
$141.95M — $92.77K — $1.74 — $1.78 — $141.95M — 0 -$2.44 —
Quarterhill  QTRHF $1.21 —
+1.67
$141.71M — $95.1K — $1.21 — $1.24 — $141.71M — 0 -$0.25 —
BNY Mellon Municipal Income  DMF $6.82 —
-0.51
$141.46M — $36.52K — $6.81 — $6.88 — $141.46M — 45.43 $0.15 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.42 —
-0.98
$141.33M — $17.66K — $8.41 — $8.5 — $141.33M — 0 -$0.35 —
InterCure  INCR $3.1 —
0
$141.28M — $35.16K — $3.06 — $3.18 — $141.28M — 0 -$0.35 —
Ellington Credit Company  EARN $7.01 —
-0.64
$141.04M — $260.08K — $7 — $7.12 — $141.04M — 22.59 $0.31 —
Almonty Industries  ALMTF $0.52 —
+1.56
$140.52M — $7.92K — $0.52 — $0.54 — $140.52M — 0 -$0.04 —
Alpha Star  ALSA $11.44 —
+0.09
$140.35M — $3 — $11.44 — $11.44 — $140.35M — 22.00 $0.52 —
CytomX Therapeutics  CTMX $1.8 —
-4.27
$140.25M — $903.34K — $1.78 — $1.9 — $140.25M — 8.57 $0.21 —
Amex Exploration  AMXEF $1.22 —
-5.43
$140.23M — $16.58K — $1.22 — $1.29 — $140.23M — 0 $0 —
Electromed  ELMD $16.2 —
-0.37
$140.22M — $12.19K — $16.11 — $16.62 — $140.22M — 33.06 $0.49 —
First Commerce Bancorp, Inc.  CMRB $5.85 —
+1.74
$139.15M — $600 — $5.85 — $5.85 — $139.15M — 8.23 $0.71 —
CSP  CSPI $14.25 —
-7.35
$138.99M — $54.29K — $14.15 — $15.7 — $138.99M — 25.90 $0.55 —
Syros Pharmaceuticals  SYRS $5.18 —
-3.36
$138.45M — $46.27K — $5.08 — $5.44 — $138.45M — 0 -$5.06 —
Alvopetro Energy  ALVOF $3.78 —
-0.53
$138.42M — $2.16K — $3.74 — $3.78 — $138.42M — 4.97 $0.76 —
Bragg Gaming  BRAG $5.96 —
-1.71
$138.36M — $26.11K — $5.95 — $6.17 — $138.36M — 0 -$0.25 —
Citizens  CIA $2.78 —
-2.46
$137.98M — $35.05K — $2.7 — $2.82 — $137.98M — 5.91 $0.47 —
Seres Therapeutics  MCRB $0.91 —
-2.9
$137.83M — $1.48M — $0.9 — $0.9699 — $137.83M — 0 -$0.59 —
First Northern Community Bancorp  FNRN $8.87 —
-0.89
$137.75M — $13.04K — $8.87 — $9 — $137.75M — 7.03 $1.26 —
Cogstate  COGZF $0.8 —
-3.61
$137.68M — $24.7K — $0.8 — $0.8499 — $137.68M — 26.66 $0.03 —
International Tower Hill Mines  THM $0.67 —
-1.22
$137.36M — $56.91K — $0.67 — $0.68 — $137.36M — 0 -$0.02 —
NG Energy  GASXF $0.5999 —
+3.99
$137.32M — $1K — $0.5999 — $0.5999 — $137.32M — 0 -$0.13 —
Dynagas LNG Partners LP  DLNG $3.73 —
0
$137.27M — $56.52K — $3.69 — $3.82 — $137.27M — 5.65 $0.66 —
Harvard Bioscience  HBIO $3.16 —
-4.39
$137.02M — $58.28K — $3.15 — $3.37 — $137.02M — 0 -$0.2 —
Frontier Lithium  LITOF $0.5899 —
-2.54
$136.6M — $37.01K — $0.5899 — $0.6099 — $136.6M — 0 -$0.08 —
Avino Silver & Gold Mines  ASM $1.03 —
+1.49
$136.42M — $991.26K — $1 — $1.04 — $136.42M — 0 $0 —
Protect Pharmaceutical  PRTT $2.37 —
-4.66
$136.3M — $5.98K — $2.37 — $2.49 — $136.3M — 0 -$0.04 —
Loop Industries  LOOP $2.87 —
+0.17
$136.17M — $4.17K — $2.73 — $2.88 — $136.17M — 0 -$0.23 —
Critical Elements Lithium  CRECF $0.6199 —
-6.89
$135.94M — $11.35K — $0.6099 — $0.65 — $135.94M — 0 -$0.02 —
TAT  TATT $13.45 —
+1.59
$135.88M — $21.68K — $13.4 — $13.89 — $135.88M — 26.37 $0.51 —
BlackRock Long-Term Municipal Advantage Trust  BTA $10.11 —
0
$135.88M — $11.04K — $10.05 — $10.12 — $135.88M — 37.44 $0.27 —
iHeartMedia  IHRT $0.91 —
-8.42
$135.82M — $2.46M — $0.9 — $1.02 — $135.82M — 0 -$6.01 —
FinWise Bancorp  FINW $10.55 —
+1.25
$134.97M — $4.79K — $10.48 — $10.58 — $134.97M — 8.17 $1.29 —
Minera Alamos  MAIFF $0.2899 —
+0.52
$134.94M — $178.44K — $0.28 — $0.2999 — $134.94M — 0 $0 —
Vigil Neuroscience  VIGL $3.59 —
-2.45
$134.93M — $27.57K — $3.54 — $3.74 — $134.93M — 0 -$2.12 —
AstroNova  ALOT $17.4 —
+2.9
$134.73M — $9.32K — $17.03 — $17.43 — $134.73M — 27.61 $0.63 —
Voya Global Advantage and Premium Opportunity Fund  IGA $8.78 —
-1.01
$134.7M — $80.89K — $8.78 — $8.92 — $134.7M — 11.86 $0.74 —
Geospace  GEOS $10.07 —
+1.51
$134.56M — $47.29K — $9.93 — $10.29 — $134.56M — 8.46 $1.19 —
American Well  AMWL $0.45 —
-8.65
$134.3M — $1.56M — $0.45 — $0.4899 — $134.3M — 0 -$1.21 —
Hawthorn Bancshares  HWBK $19.11 —
-3.73
$133.8M — $7.08K — $19.11 — $19.63 — $133.8M — 63.70 $0.3 —
MainStreet Bancshares  MNSB $17.56 —
-2.44
$133.76M — $15.31K — $17.31 — $18.1 — $133.76M — 6.75 $2.6 —
Lakeland Industries  LAKE $18.09 —
-4.79
$133.46M — $24.82K — $18.09 — $18.86 — $133.46M — 25.12 $0.72 —
DBV  DBVT $0.6099 —
-1.75
$133.38M — $220.49K — $0.5999 — $0.64 — $133.38M — 0 -$0.41 —
First Guaranty Bancshares  FGBI $10.63 —
-5.09
$132.92M — $9.9K — $10.62 — $11.4 — $132.92M — 21.69 $0.49 —
Richmond Mutual Bancorporation  RMBI $12.01 —
+0.8
$132.84M — $1.7K — $12 — $12.01 — $132.84M — 13.79 $0.87 —
Quipt Home Medical  QIPT $3.11 —
-3.27
$132.52M — $197.4K — $3.08 — $3.22 — $132.52M — 0 -$0.11 —
China New Energy  CNER $0.02 —
+30.91
$132.17M — $244.31K — $0.01 — $0.02 — $132.17M — 0 -$0.16 —
Freegold Ventures  FGOVF $0.2999 —
-1.6
$132.09M — $77.81K — $0.2999 — $0.2999 — $132.09M — 0 -$0.01 —
John Hancock Income Securities Trust  JHS $11.34 —
-0.79
$132.07M — $3.27K — $11.32 — $11.39 — $132.07M — 567.00 $0.02 —
Western Asset Mortgage Opportunity Fund  DMO $11.6 —
0
$132.05M — $27.65K — $11.6 — $11.7 — $132.05M — 9.58 $1.21 —
Everest Consolidator  MNTN $11.26 —
0
$131.79M — $1 — $11.26 — $11.26 — $131.79M — 0 -$0.1 —
Purple Innovation  PRPL $1.22 —
-8.96
$131.13M — $412.57K — $1.21 — $1.36 — $131.13M — 0 -$1.38 —
Flaherty & Crumrine Preferred Income Fund  PFD $10.2 —
-0.83
$131.1M — $52.76K — $10.2 — $10.28 — $131.1M — 63.75 $0.16 —
Arbe Robotics  ARBE $1.68 —
-0.89
$131.02M — $61.38K — $1.66 — $1.74 — $131.02M — 0 -$0.71 —
FitLife Brands  FTLF $28.48 —
+1.44
$130.93M — $9.32K — $28.48 — $29.49 — $130.93M — 26.36 $1.08 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen