$2.2T
Marktkapitalisierung
$179.64B
24-Stunden-Volumen
BTC 56.18%     ETH 8.82%
Dominanz

Ergebnisseite 51 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Franklin Street Properties  FSP $0.57
+3.7
$59.35M $606.54K $0.53 $0.59 $59.35M 0 -$0.31
Leviathan Metals  LVXFF $0.51
-8.93
$59.29M $3.08K $0.51 $0.54 $59.29M 0 -$0.05
Stillwater Critical Minerals  PGEZF $0.19
-13.45
$59.19M $198.41K $0.19 $0.21 $59.19M 0 -$0.03
MiNK Therapeutics  INKT $11.87
-6.9
$59.14M $50.76K $11.49 $12.89 $59.14M 0 -$2.80
Caesarstone  CSTE $1.71
-1.16
$59.13M $158.94K $1.66 $1.76 $59.13M 0 -$4.22
Euro Sun Mining  CPNFF $0.13
-2.22
$59.06M $6.00K $0.14 $0.14 $59.06M 0 -$0.01
HPQ Silicon  HPQFF $0.12
-2.36
$58.46M $8.15K $0.12 $0.13 $58.46M 2.06 $0.06
Entera Bio  ENTX $1.18
-3.28
$58.16M $59.97K $1.17 $1.22 $58.16M 0 -$0.26
The ONE Group Hospitality  STKS $1.84
+1.38
$58.08M $30.14K $1.77 $1.87 $58.08M 0 -$4.04
Norsemont Mining  NRRSF $0.65
-2.99
$58.06M $49.20K $0.63 $0.71 $58.06M 0 -$0.17
Senstar  SNT $2.48
-4.62
$57.86M $57.91K $2.48 $2.60 $57.86M 41.33 $0.06
Eskay Mining  ESKYF $0.31
-6.06
$57.84M $7.10K $0.30 $0.32 $57.84M 0 -$0.01
Hannan Metals  HANNF $0.40
0
$57.78M $66.30K $0.37 $0.39 $57.78M 0 -$0.01
Saga Communications  SGA $9.05
-3.1
$57.67M $21.52K $9.02 $9.23 $57.67M 0 -$1.35
Tuniu  TOUR $5.30
-4.5
$57.58M $20.18K $5.30 $5.80 $57.58M 13.25 $0.40
BeWhere  BEWFF $0.59
+0.34
$57.54M $3.00K $0.58 $0.58 $57.54M 59.29 $0.01
Loop Industries  LOOP $1.19
-7.75
$57.52M $45.17K $1.16 $1.29 $57.52M 0 -$0.26
SuperCom  SPCB $10.40
-5.71
$57.50M $102.70K $10.18 $11.29 $57.50M 13.86 $0.75
Odyssey Marine Exploration  OMEX $0.98
-9.99
$57.47M $1.16M $0.96 $1.09 $57.47M 0 -$1.17
Xos  XOS $4.74
-10.23
$57.46M $2.53M $4.71 $5.46 $57.46M 0 -$1.88
Chariot  OIGLF $0.02
0
$57.32M $10.00K $0.03 $0.03 $57.32M 0 -$0.02
KLX Energy Services  KLXE $2.79
-14.68
$57.30M $224.94K $2.79 $3.16 $57.30M 0 -$3.73
European Metals  EMHLF $0.24
0
$57.25M $450.00 $0.22 $0.22 $57.25M 0 -$0.03
Kodiak Copper  KDKCF $0.58
-2.03
$56.93M $31.50K $0.58 $0.60 $56.93M 0 -$0.01
PDS Biotechnology  PDSB $1.02
-16.39
$56.93M $1.58M $1.01 $1.25 $56.93M 0 -$0.66
Blue Dolphin Energy Company  BDCO $3.80
0
$56.70M $300.00 $3.75 $3.77 $56.70M 8.26 $0.46
Xtra Energy  XTPT $0.26
+1.92
$56.62M $41.91K $0.26 $0.29 $56.62M 0 $0.00
Vince Holding  VNCE $4.39
-2.23
$56.40M $53.22K $4.30 $4.45 $56.40M 8.95 $0.49
MIND Technology  MIND $6.20
-9.49
$56.35M $146.36K $6.17 $7.03 $56.35M 68.88 $0.09
Latrobe Magnesium  LTRBF $0.02
+68.22
$56.32M $125.00K $0.01 $0.02 $56.32M 0 $0.00
Mercer  MERC $0.84
-3.75
$56.27M $278.07K $0.84 $0.90 $56.27M 0 -$7.89
Cannabix  BLOZF $0.46
-1.09
$55.78M $7.40K $0.44 $0.46 $55.78M 0 -$0.04
InterCure  INCR $1.02
-0.97
$55.77M $21.00K $0.99 $1.05 $55.77M 0 -$0.23
BGSF  BGSF $5.20
-0.95
$55.73M $2.57K $5.20 $5.25 $55.73M 0 -$0.97
Zentek  ZTEK $0.52
-1.91
$55.71M $61.58K $0.51 $0.56 $55.71M 0 -$0.06
AgEagle Aerial Systems, Inc.  UAVS $0.95
-11.24
$55.65M $6.05M $0.93 $1.05 $55.65M 0 -$1.03
CEMATRIX  CTXXF $0.37
0
$55.57M $19.41K $0.35 $0.37 $55.57M 18.55 $0.02
Immutep  IMMP $0.38
-3.09
$55.50M $581.41K $0.37 $0.40 $55.50M 0 -$0.37
Global Crossing Airlines  JETMF $0.83
-2.92
$55.46M $6.20K $0.82 $0.85 $55.46M 0 -$0.01
Cantex Mine Development  CTXDF $0.20
-4.76
$55.29M $7.00K $0.21 $0.21 $55.29M 0 -$0.01
DocGo  DCGO $0.56
-1.91
$55.24M $600.06K $0.54 $0.58 $55.24M 0 -$1.90
Yatra Online  YTRA $0.88
-2.8
$54.96M $36.87K $0.86 $0.92 $54.96M 0 -$0.02
eHealth  EHTH $1.73
+9.49
$54.91M $1.10M $1.57 $1.85 $54.91M 0 -$0.59
DarioHealth  DRIO $7.50
-1.32
$54.84M $5.03K $7.40 $7.53 $54.84M 0 -$8.50
Asia Pacific Wire & Cable  APWC $1.33
-2.21
$54.84M $6.55K $1.30 $1.37 $54.84M 4.43 $0.30
Sonoro Gold  SMOFF $0.18
+2.27
$54.83M $44.50K $0.18 $0.18 $54.83M 0 -$0.01
Instil Bio  TIL $8.07
-0.86
$54.73M $6.22K $8.03 $8.14 $54.73M 0 -$7.00
Veru  VERU $3.40
-19.62
$54.57M $10.57M $3.32 $4.27 $54.57M 0 -$0.80
Azimut Exploration  AZMTF $0.54
+8
$54.42M $7.00K $0.50 $0.50 $54.42M 9.00 $0.06
Ionic Rare Earths  IXRRF $0.24
0
$54.39M $5.00K $0.30 $0.30 $54.39M 0 -$0.04
CGX Energy  CGXEF $0.16
0
$54.17M $7.00K $0.15 $0.16 $54.17M 0 -$0.23
Defense Metals  DFMTF $0.13
+0.75
$54.09M $87.81K $0.13 $0.13 $54.09M 0 -$0.01
Roscan Gold  RCGCF $0.12
+0.08
$53.98M $161.83K $0.12 $0.13 $53.98M 0 $0.00
Kezar Life Sciences  KZR $7.29
0
$53.86M $616.02K $7.27 $7.47 $53.86M 0 -$6.17
Allegiant Gold  AUXXF $0.51
-5.2
$53.68M $11.45K $0.51 $0.51 $53.68M 0 -$0.03
Edge Copper  PLLMF $0.42
0
$53.64M $2.50K $0.42 $0.42 $53.64M 14.00 $0.03
CNFinance  CNF $3.18
+0.95
$53.61M $2.57K $3.05 $3.20 $53.61M 0 -$10.05
80 Mile  BLLYF $0.01
+9.52
$53.51M $420.27K $0.01 $0.01 $53.51M 0 $0.00
Lument Finance Trust  LFT $1.02
-3.77
$53.49M $63.13K $1.02 $1.05 $53.49M 0 -$0.13
Salazar Resources  SRLZF $0.20
+5.26
$53.28M $60.00K $0.18 $0.20 $53.28M 0 -$0.01
World Health Energy  WHEN $0.00
0
$53.08M $956.70K $0.00 $0.00 $53.08M 0 $0.00
Alset  AEI $1.36
-6.85
$52.90M $12.57K $1.36 $1.44 $52.90M 0 -$1.56
Victory Square  VSQTF $0.50
-4.99
$52.60M $167.50K $0.50 $0.54 $52.60M 50.44 $0.01
Earth Science Tech  ETST $0.18
0
$52.45M $10.00K $0.18 $0.18 $52.45M 18.00 $0.01
Alpha Pro Tech  APT $5.13
-2.47
$52.41M $60.89K $5.08 $5.25 $52.41M 15.08 $0.34
Element 25  ELMTF $0.16
0
$52.13M $10.00K $0.17 $0.17 $52.13M 0 -$0.02
Coppernico Metals  CPPMF $0.28
+4.2
$52.13M $44.10K $0.27 $0.29 $52.13M 0 -$0.03
Sequans Communications  SQNS $3.48
-13.43
$52.12M $224.93K $3.48 $3.94 $52.12M 0 -$47.39
Deswell Industries  DSWL $3.27
-1.21
$52.11M $3.51K $3.27 $3.49 $52.11M 4.19 $0.78
Westhaven Gold  WTHVF $0.20
-10.47
$52.03M $12.50K $0.20 $0.21 $52.03M 0 -$0.01
Minehub  MHUBF $0.50
-5.66
$51.90M $36.90K $0.50 $0.53 $51.90M 0 -$0.05
ProText Mobility  TXTM $0.01
-6.35
$51.87M $3.06M $0.01 $0.01 $51.87M 0.0042 $1.40
Arizona Gold & Silver  AZASF $0.45
-1.09
$51.82M $2.50K $0.42 $0.42 $51.82M 0 -$0.01
Equity Metals  EQMEF $0.21
-3.18
$51.72M $268.00K $0.19 $0.21 $51.72M 0 -$0.03
Intermap  ITMSF $0.70
-1.41
$51.65M $92.40K $0.64 $0.70 $51.65M 0 -$0.13
U.S. Energy  USEG $0.99
-9.6
$51.56M $1.04M $0.96 $1.06 $51.56M 0 -$0.41
Ares Strategic Mining  ARSMF $0.20
-12.84
$51.46M $65.50K $0.20 $0.21 $51.46M 0 -$0.02
China New Energy  CNER $0.01
0
$51.40M $70.00K $0.01 $0.01 $51.40M 0 -$0.06
NetSol  NTWK $4.32
-6.29
$51.31M $75.92K $4.17 $4.60 $51.31M 28.80 $0.15
Where Food Comes From  WFCF $10.15
-6.37
$51.15M $14.85K $10.03 $11.40 $51.15M 32.74 $0.31
Sun Peak Metals  SUNPF $0.31
+3.33
$50.91M $8.95K $0.30 $0.30 $50.91M 0 -$0.02
dynaCERT  DYFSF $0.10
0
$50.91M $5.00K $0.10 $0.10 $50.91M 0 -$0.01
Recon Technology  RCON $0.56
-13.83
$50.76M $19.87K $0.55 $0.67 $50.76M 0 -$0.44
Xilio Therapeutics  XLO $7.70
-6.21
$50.63M $46.62K $7.54 $8.27 $50.63M 0 -$2.28
Eco Wave Power Global AB (publ)  WAVE $8.66
-8.84
$50.51M $25.50K $8.52 $9.32 $50.51M 0 -$0.64
Argo Blockchain  ARBK $3.44
-1.71
$50.34M $41.05K $3.28 $3.71 $50.34M 0.69 $4.97
Leading Edge Materials  LEMIF $0.20
0
$50.00M $7.60K $0.19 $0.19 $50.00M 0 -$0.01
Mereo BioPharma  MREO $0.31
-1.51
$49.99M $3.47M $0.30 $0.32 $49.99M 0 -$0.20
Wallbox  WBX $2.85
-4.04
$49.92M $10.07K $2.82 $3.06 $49.92M 0 -$0.77
Anson Resources Limited  ANSNF $0.03
-24.88
$49.88M $710.00K $0.03 $0.04 $49.88M 0 $0.00
01 Communique Laboratory  OONEF $0.46
0
$49.83M $6.10K $0.45 $0.46 $49.83M 0 -$0.01
Rockhaven Resources  RKHNF $0.17
0
$49.78M $26.00K $0.16 $0.17 $49.78M 0 $0.00
Universal Electronics  UEIC $3.93
-2.96
$49.64M $17.05K $3.90 $3.98 $49.64M 0 -$1.51
Sportsman's Warehouse  SPWH $1.27
-9.29
$49.56M $782.68K $1.26 $1.41 $49.56M 0 -$1.30
Myomo  MYO $1.28
-0.78
$49.46M $3.21M $1.22 $1.48 $49.46M 0 -$0.36
TransAct Technologies Incorporated  TACT $4.80
+3
$49.33M $64.73K $4.61 $4.88 $49.33M 0 -$0.05
TriStar Gold  TSGZF $0.14
-6.67
$49.30M $26.00K $0.14 $0.16 $49.30M 0 -$0.01
Scienjoy Holding  SJ $1.16
-3.33
$49.26M $26.64K $1.08 $1.23 $49.26M 0 -$2.01
Galway Metals  GAYMF $0.39
-8.31
$49.24M $8.00K $0.39 $0.40 $49.24M 0 -$0.06
Decibel Cannabis Company  DBCCF $0.09
-2.41
$49.09M $75.50K $0.09 $0.09 $49.09M 0 -$0.01
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency