$2.14T
Marktkapitalisierung
$170B
24-Stunden-Volumen
BTC 55.85%     ETH 8.75%
Dominanz

Ergebnisseite 51 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Atari SA  PONGF $21.50
0
$59.77M $10.00K $0.12 $0.12 $59.77M 0 -$5.43
Gaia  GAIA $2.36
-2.48
$59.74M $41.98K $2.33 $2.42 $59.74M 0 -$0.19
HPQ Silicon  HPQFF $0.13
-0.79
$59.40M $150.00 $0.13 $0.13 $59.40M 2.10 $0.06
Leviathan Metals  LVXFF $0.51
-8.93
$59.29M $3.08K $0.51 $0.54 $59.29M 0 -$0.05
Stillwater Critical Minerals  PGEZF $0.19
-13.45
$59.19M $194.41K $0.19 $0.21 $59.19M 0 -$0.03
Euro Sun Mining  CPNFF $0.13
-2.22
$59.06M $6.00K $0.14 $0.14 $59.06M 0 -$0.01
PDS Biotechnology  PDSB $1.06
-13.47
$58.92M $1.26M $1.05 $1.25 $58.92M 0 -$0.66
Franklin Street Properties  FSP $0.57
+2.75
$58.81M $456.02K $0.53 $0.58 $58.81M 0 -$0.31
Tuniu  TOUR $5.40
-2.7
$58.66M $18.65K $5.40 $5.80 $58.66M 13.50 $0.40
Caesarstone  CSTE $1.70
-2.02
$58.61M $124.30K $1.66 $1.76 $58.61M 0 -$4.22
Roscan Gold  RCGCF $0.13
+8.13
$58.32M $132.50K $0.12 $0.13 $58.32M 0 $0.00
The ONE Group Hospitality  STKS $1.84
+1.38
$58.08M $28.60K $1.77 $1.87 $58.08M 0 -$4.04
Norsemont Mining  NRRSF $0.65
-2.99
$58.06M $43.70K $0.63 $0.71 $58.06M 0 -$0.17
MediaCo Holding  MDIA $0.71
-10.48
$58.03M $56.68K $0.71 $0.81 $58.03M 0 -$0.83
Saga Communications  SGA $9.10
-2.62
$57.96M $21.51K $9.02 $9.23 $57.96M 0 -$1.35
Senstar  SNT $2.48
-4.62
$57.86M $52.68K $2.48 $2.60 $57.86M 41.33 $0.06
Eskay Mining  ESKYF $0.31
-6.06
$57.84M $7.10K $0.30 $0.32 $57.84M 0 -$0.01
Hannan Metals  HANNF $0.40
0
$57.78M $66.30K $0.37 $0.39 $57.78M 0 -$0.01
Entera Bio  ENTX $1.17
-4.11
$57.66M $55.02K $1.17 $1.22 $57.66M 0 -$0.26
BeWhere  BEWFF $0.59
+0.34
$57.54M $3.00K $0.58 $0.58 $57.54M 59.29 $0.01
KLX Energy Services  KLXE $2.80
-14.37
$57.51M $209.44K $2.79 $3.16 $57.51M 0 -$3.73
Odyssey Marine Exploration  OMEX $0.98
-10.11
$57.39M $1.03M $0.96 $1.09 $57.39M 0 -$1.17
Chariot  OIGLF $0.02
0
$57.32M $10.00K $0.03 $0.03 $57.32M 0 -$0.02
European Metals  EMHLF $0.24
0
$57.25M $450.00 $0.22 $0.22 $57.25M 0 -$0.03
Mercer  MERC $0.85
-2.12
$57.22M $224.80K $0.84 $0.90 $57.22M 0 -$7.89
Vince Holding  VNCE $4.44
-1.02
$57.10M $45.98K $4.30 $4.45 $57.10M 9.07 $0.49
Loop Industries  LOOP $1.18
-8.53
$57.04M $44.20K $1.16 $1.29 $57.04M 0 -$0.26
Kodiak Copper  KDKCF $0.58
-2.03
$56.93M $29.00K $0.58 $0.60 $56.93M 0 -$0.01
SuperCom  SPCB $10.29
-6.71
$56.89M $98.59K $10.18 $11.29 $56.89M 13.72 $0.75
MIND Technology  MIND $6.25
-8.69
$56.85M $134.70K $6.24 $7.03 $56.85M 69.50 $0.09
Blue Dolphin Energy Company  BDCO $3.80
0
$56.70M $300.00 $3.75 $3.77 $56.70M 8.26 $0.46
Allegiant Gold  AUXXF $0.54
-2.17
$56.61M $500.00 $0.51 $0.51 $56.61M 0 -$0.03
Latrobe Magnesium  LTRBF $0.02
+68.22
$56.32M $125.00K $0.01 $0.02 $56.32M 0 $0.00
BGSF  BGSF $5.25
-0.29
$56.22M $2.42K $5.25 $5.25 $56.22M 0 -$0.97
80 Mile  BLLYF $0.01
+15
$55.94M $100.00K $0.01 $0.01 $55.94M 0 $0.00
Immutep  IMMP $0.38
-2.46
$55.85M $546.99K $0.37 $0.40 $55.85M 0 -$0.37
Cannabix  BLOZF $0.46
-1.09
$55.78M $7.40K $0.44 $0.46 $55.78M 0 -$0.04
CEMATRIX  CTXXF $0.37
0
$55.57M $19.41K $0.35 $0.37 $55.57M 18.55 $0.02
Yatra Online  YTRA $0.89
-1.9
$55.51M $36.54K $0.86 $0.92 $55.51M 0 -$0.02
Global Crossing Airlines  JETMF $0.83
-2.92
$55.46M $6.20K $0.82 $0.85 $55.46M 0 -$0.01
Zentek  ZTEK $0.51
-2.57
$55.32M $56.31K $0.51 $0.56 $55.32M 0 -$0.06
Cantex Mine Development  CTXDF $0.20
-4.76
$55.29M $7.00K $0.21 $0.21 $55.29M 0 -$0.01
DocGo  DCGO $0.56
-2.46
$54.93M $529.34K $0.54 $0.58 $54.93M 0 -$1.90
DarioHealth  DRIO $7.50
-1.32
$54.84M $5.00K $7.40 $7.53 $54.84M 0 -$8.50
Sonoro Gold  SMOFF $0.18
+2.27
$54.83M $44.50K $0.18 $0.18 $54.83M 0 -$0.01
eHealth  EHTH $1.73
+9.18
$54.75M $1.05M $1.57 $1.85 $54.75M 0 -$0.59
Instil Bio  TIL $8.06
-0.98
$54.66M $4.72K $8.03 $8.14 $54.66M 0 -$7.00
InterCure  INCR $1.00
-3.03
$54.62M $20.98K $0.99 $1.05 $54.62M 0 -$0.23
AgEagle Aerial Systems, Inc.  UAVS $0.93
-13.06
$54.51M $5.65M $0.93 $1.05 $54.51M 0 -$1.03
Azimut Exploration  AZMTF $0.54
+8
$54.42M $7.00K $0.50 $0.50 $54.42M 9.00 $0.06
Ionic Rare Earths  IXRRF $0.24
0
$54.39M $5.00K $0.30 $0.30 $54.39M 0 -$0.04
Xtra Energy  XTPT $0.25
-2.12
$54.38M $40.40K $0.26 $0.29 $54.38M 0 $0.00
CGX Energy  CGXEF $0.16
0
$54.17M $7.00K $0.15 $0.16 $54.17M 0 -$0.23
Veru  VERU $3.37
-20.33
$54.09M $10.28M $3.32 $4.27 $54.09M 0 -$0.80
Defense Metals  DFMTF $0.13
+0.75
$54.09M $87.81K $0.13 $0.13 $54.09M 0 -$0.01
Kezar Life Sciences  KZR $7.29
0
$53.86M $616.02K $7.27 $7.47 $53.86M 0 -$6.17
Lument Finance Trust  LFT $1.02
-3.3
$53.75M $56.09K $1.02 $1.05 $53.75M 0 -$0.13
Alset  AEI $1.38
-5.48
$53.68M $11.57K $1.37 $1.44 $53.68M 0 -$1.56
Edge Copper  PLLMF $0.42
0
$53.64M $2.50K $0.42 $0.42 $53.64M 14.00 $0.03
Asia Pacific Wire & Cable  APWC $1.30
-4.4
$53.61M $5.27K $1.30 $1.37 $53.61M 4.33 $0.30
Sequans Communications  SQNS $3.56
-11.44
$53.32M $220.02K $3.48 $3.94 $53.32M 0 -$47.39
U.S. Energy  USEG $1.01
-6.88
$53.11M $863.62K $0.96 $1.06 $53.11M 0 -$0.41
World Health Energy  WHEN $0.00
0
$53.08M $956.70K $0.00 $0.00 $53.08M 0 $0.00
ProText Mobility  TXTM $0.01
-4.76
$52.75M $2.35M $0.01 $0.01 $52.75M 0.0042 $1.40
Victory Square  VSQTF $0.50
-4.99
$52.60M $167.50K $0.50 $0.54 $52.60M 50.44 $0.01
Deswell Industries  DSWL $3.30
-0.3
$52.59M $2.88K $3.30 $3.49 $52.59M 4.23 $0.78
Coppernico Metals  CPPMF $0.29
+4.97
$52.51M $36.22K $0.27 $0.29 $52.51M 0 -$0.03
Earth Science Tech  ETST $0.18
0
$52.45M $10.00K $0.18 $0.18 $52.45M 18.00 $0.01
Element 25  ELMTF $0.16
0
$52.13M $10.00K $0.17 $0.17 $52.13M 0 -$0.02
NetSol  NTWK $4.38
-4.88
$52.08M $69.32K $4.17 $4.60 $52.08M 29.23 $0.15
Westhaven Gold  WTHVF $0.20
-10.47
$52.03M $12.50K $0.20 $0.21 $52.03M 0 -$0.01
Alpha Pro Tech  APT $5.09
-3.23
$52.00M $57.76K $5.08 $5.25 $52.00M 14.97 $0.34
Minehub  MHUBF $0.50
-5.66
$51.90M $36.90K $0.50 $0.53 $51.90M 0 -$0.05
Arizona Gold & Silver  AZASF $0.45
-1.09
$51.82M $2.50K $0.42 $0.42 $51.82M 0 -$0.01
Equity Metals  EQMEF $0.21
-3.18
$51.72M $268.00K $0.19 $0.21 $51.72M 0 -$0.03
Intermap  ITMSF $0.70
-1.41
$51.65M $92.40K $0.64 $0.70 $51.65M 0 -$0.13
CNFinance  CNF $3.05
-2.71
$51.42M $2.57K $3.05 $3.20 $51.42M 0 -$10.05
Ares Strategic Mining  ARSMF $0.20
-12.93
$51.41M $62.85K $0.20 $0.21 $51.41M 0 -$0.02
China New Energy  CNER $0.01
0
$51.40M $70.00K $0.01 $0.01 $51.40M 0 -$0.06
Sun Peak Metals  SUNPF $0.31
+3.33
$50.91M $8.95K $0.30 $0.30 $50.91M 0 -$0.02
dynaCERT  DYFSF $0.10
0
$50.91M $5.00K $0.10 $0.10 $50.91M 0 -$0.01
Sachem Capital  SACH $1.06
-11.67
$50.83M $1.10M $1.02 $1.11 $50.83M 0 -$0.11
Recon Technology  RCON $0.56
-13.83
$50.76M $18.77K $0.55 $0.67 $50.76M 0 -$0.44
Salazar Resources  SRLZF $0.19
0
$50.62M $10.00K $0.18 $0.18 $50.62M 0 -$0.01
Where Food Comes From  WFCF $10.03
-7.44
$50.56M $14.53K $10.03 $11.40 $50.56M 32.36 $0.31
Eco Wave Power Global AB (publ)  WAVE $8.66
-8.79
$50.53M $25.30K $8.52 $9.32 $50.53M 0 -$0.64
Wallbox  WBX $2.88
-2.93
$50.50M $9.68K $2.82 $3.06 $50.50M 0 -$0.77
Xilio Therapeutics  XLO $7.68
-6.46
$50.50M $40.13K $7.54 $8.27 $50.50M 0 -$2.28
Vroom  VRM $9.66
-5.06
$50.31M $5.49K $9.66 $10.38 $50.31M 0 -$12.94
Argo Blockchain  ARBK $3.44
-1.86
$50.27M $40.36K $3.28 $3.71 $50.27M 0.69 $4.97
Edesa Biotech  EDSA $5.64
-20.38
$50.20M $669.35K $5.01 $7.61 $50.20M 0 -$1.31
Leading Edge Materials  LEMIF $0.20
0
$50.00M $7.60K $0.19 $0.19 $50.00M 0 -$0.01
Sportsman's Warehouse  SPWH $1.28
-8.58
$49.94M $680.64K $1.26 $1.41 $49.94M 0 -$1.30
01 Communique Laboratory  OONEF $0.46
0
$49.83M $6.10K $0.45 $0.46 $49.83M 0 -$0.01
Rockhaven Resources  RKHNF $0.17
0
$49.78M $26.00K $0.16 $0.17 $49.78M 0 $0.00
TransAct Technologies Incorporated  TACT $4.83
+3.76
$49.69M $48.65K $4.61 $4.83 $49.69M 0 -$0.05
Angkor Resources  ANKOF $0.24
-0.89
$49.59M $57.70K $0.24 $0.26 $49.59M 0 -$0.02
Mereo BioPharma  MREO $0.31
-2.82
$49.32M $2.94M $0.30 $0.32 $49.32M 0 -$0.20
Universal Electronics  UEIC $3.90
-3.58
$49.32M $13.71K $3.90 $3.98 $49.32M 0 -$1.51
TriStar Gold  TSGZF $0.14
-6.67
$49.30M $26.00K $0.14 $0.16 $49.30M 0 -$0.01
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency