Page de résultat 51 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TVI Pacific
TVIPF
US
|
$0.05 — |
+24.25
|
$36.21M — | $10.00K — | $0.01 — | $0.01 — | $36.21M — | 2.48 | $0.02 — | ||
NextCure
NXTC
US
|
$7.82 — |
-0.26
|
$35.79M — | $60.63K — | $7.60 — | $8.23 — | $35.79M — | 0 | -$8.28 — | ||
Scandium International Mining
SCYYF
US
|
$0.10 — |
0
|
$35.75M — | $6.00K — | $0.10 — | $0.12 — | $35.75M — | 0 | $0.00 — | ||
European Metals
EMHLF
US
|
$0.15 — |
-11.76
|
$35.64M — | $2.20K — | $0.17 — | $0.17 — | $35.64M — | 0 | -$0.03 — | ||
dynaCERT
DYFSF
US
|
$0.07 — |
-12.5
|
$35.63M — | $600.00 — | $0.08 — | $0.08 — | $35.63M — | 0 | -$0.01 — | ||
FutureNet
FUUN
US
|
$0.05 — |
0
|
$35.51M — | $2.00K — | $0.04 — | $0.04 — | $35.51M — | 0 | $0.00 — | ||
First Graphene
FGPHF
US
|
$0.04 — |
+2.56
|
$35.39M — | $4.10K — | $0.04 — | $0.04 — | $35.39M — | 0 | $0.00 — | ||
China Pharma
CPHI
US
|
$0.82 — |
-2.38
|
$35.28M — | $74.01K — | $0.82 — | $0.84 — | $35.28M — | 0 | -$0.42 — | ||
VirTra
VTSI
US
|
$3.09 — |
+0.98
|
$34.98M — | $6.70K — | $3.03 — | $3.10 — | $34.98M — | 0 | -$0.25 — | ||
Knightscope
KSCP
US
|
$1.48 — |
+4.96
|
$34.96M — | $1.80M — | $1.43 — | $1.51 — | $34.96M — | 0 | -$3.41 — | ||
Midland Exploration
MIDLF
US
|
$0.28 — |
-6.67
|
$34.94M — | $2.50K — | $0.27 — | $0.27 — | $34.94M — | 0 | -$0.01 — | ||
Metallic Minerals
MMNGF
US
|
$0.16 — |
-1.81
|
$34.81M — | $20.00K — | $0.15 — | $0.17 — | $34.81M — | 0 | -$0.02 — | ||
Blue Biofuels
BIOF
US
|
$0.11 — |
+11.46
|
$34.69M — | $203.56K — | $0.10 — | $0.11 — | $34.69M — | 0 | -$0.01 — | ||
Cryo-Cell
CCEL
US
|
$4.28 — |
+0.94
|
$34.51M — | $4.36K — | $4.28 — | $4.28 — | $34.51M — | 0 | -$0.31 — | ||
Lulu's Fashion Lounge
LVLU
US
|
$11.94 — |
+0.08
|
$34.29M — | $72.99K — | $11.80 — | $13.05 — | $34.29M — | 0 | -$2.91 — | ||
Haydale
HDGHF
US
|
$0.00 — |
0
|
$34.21M — | $93.00 — | $0.00 — | $0.00 — | $34.21M — | 0 | $0.00 — | ||
American Pacific Mining
USGDF
US
|
$0.13 — |
-1.34
|
$34.11M — | $45.20K — | $0.13 — | $0.13 — | $34.11M — | 0 | -$0.04 — | ||
Century Casinos
CNTY
US
|
$1.21 — |
-3.97
|
$34.05M — | $32.20K — | $1.21 — | $1.25 — | $34.05M — | 0 | -$1.92 — | ||
Zoomd
ZMDTF
US
|
$0.34 — |
-3.05
|
$34.03M — | $23.50K — | $0.34 — | $0.34 — | $34.03M — | 6.72 | $0.05 — | ||
Starcore International Mines
SHVLF
US
|
$0.35 — |
-0.19
|
$33.92M — | $49.70K — | $0.34 — | $0.35 — | $33.92M — | 5.86 | $0.06 — | ||
Greenpro Capital
GRNQ
US
|
$18.70 — |
+24.92
|
$33.90M — | $343.85K — | $14.05 — | $20.09 — | $33.90M — | 0 | -$3.30 — | ||
Koss
KOSS
US
|
$3.58 — |
+1.12
|
$33.89M — | $16.97K — | $3.45 — | $3.65 — | $33.89M — | 0 | -$0.04 — | ||
01 Quantum
OONEF
US
|
$0.31 — |
0
|
$33.86M — | $14.47K — | $0.32 — | $0.33 — | $33.86M — | 0 | -$0.01 — | ||
|
Blubuzzard
BZRD
US
|
$0.05 — |
-3.93
|
$33.85M — | $12.00K — | $0.05 — | $0.05 — | $33.85M — | 0 | $0.00 — | ||
|
Sun Summit Minerals
SMREF
US
|
$0.11 — |
-0.47
|
$33.82M — | $41.90K — | $0.11 — | $0.11 — | $33.82M — | 0 | -$0.04 — | ||
Workhorse
WKHS
US
|
$3.09 — |
-1.59
|
$33.77M — | $97.05K — | $3.03 — | $3.14 — | $33.77M — | 0 | -$7.87 — | ||
EarthLabs
SPOFF
US
|
$0.24 — |
+1.27
|
$33.72M — | $7.62K — | $0.24 — | $0.24 — | $33.72M — | 1.59 | $0.15 — | ||
Cantex Mine Development
CTXDF
US
|
$0.21 — |
+5.58
|
$33.45M — | $11.50K — | $0.20 — | $0.20 — | $33.45M — | 0 | -$0.01 — | ||
Nortech Systems Incorporated
NSYS
US
|
$11.71 — |
+3.31
|
$33.42M — | $9.95K — | $11.30 — | $11.71 — | $33.42M — | 32.52 | $0.36 — | ||
Klondike Gold
KDKGF
US
|
$0.12 — |
0
|
$33.38M — | $98.51K — | $0.12 — | $0.12 — | $33.38M — | 0 | $0.00 — | ||
System1
SST
US
|
$3.83 — |
+1.86
|
$33.36M — | $2.00M — | $3.42 — | $4.45 — | $33.36M — | 0 | -$11.28 — | ||
Context Therapeutics Inc.
CNTX
US
|
$0.36 — |
-0.36
|
$33.23M — | $975.45K — | $0.35 — | $0.37 — | $33.23M — | 0 | -$0.48 — | ||
Focus Graphite
FCSMF
US
|
$0.30 — |
0
|
$33.23M — | $1.50K — | $0.32 — | $0.32 — | $33.23M — | 0 | -$0.04 — | ||
Western Uranium & Vanadium
WSTRF
US
|
$0.45 — |
-2.37
|
$33.14M — | $4.50K — | $0.44 — | $0.45 — | $33.14M — | 0 | -$0.07 — | ||
United-Guardian
UG
US
|
$7.13 — |
+0.92
|
$32.78M — | $9.82K — | $7.06 — | $7.20 — | $32.78M — | 13.21 | $0.54 — | ||
B.O.S. Better Online
BOSC
US
|
$4.64 — |
+0.22
|
$32.76M — | $13.72K — | $4.63 — | $4.72 — | $32.76M — | 8.75 | $0.53 — | ||
KLX Energy Services
KLXE
US
|
$1.53 — |
0
|
$32.72M — | $1.15M — | $1.51 — | $1.54 — | $32.72M — | 0 | -$3.09 — | ||
Century Lithium
CYDVF
US
|
$0.18 — |
0
|
$32.50M — | $4.50K — | $0.18 — | $0.18 — | $32.50M — | 0 | -$0.01 — | ||
Actinium Pharmaceuticals
ATNM
US
|
$1.03 — |
-1.9
|
$32.32M — | $53.95K — | $1.02 — | $1.05 — | $32.32M — | 2.94 | $0.35 — | ||
Stran & Company
SWAG
US
|
$1.73 — |
0
|
$32.25M — | $6.93K — | $1.73 — | $1.75 — | $32.25M — | 173.00 | $0.01 — | ||
MariMed
MRMD
US
|
$0.08 — |
-1.23
|
$32.24M — | $170.02K — | $0.08 — | $0.08 — | $32.24M — | 0 | -$0.04 — | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.21 — |
0
|
$32.22M — | $4.00K — | $0.21 — | $0.21 — | $32.22M — | 0 | -$0.12 — | ||
Beasley Broadcast
BBGI
US
|
$17.39 — |
-3.6
|
$32.22M — | $38.55K — | $17.06 — | $18.21 — | $32.22M — | 0 | -$59.67 — | ||
Rockwell Medical
RMTI
US
|
$7.99 — |
0
|
$32.18M — | $6.58K — | $7.78 — | $8.09 — | $32.18M — | 0 | -$1.32 — | ||
|
American Premium Mining
HIPH
US
|
$0.00 — |
+14.29
|
$32.10M — | $40.00K — | $0.00 — | $0.00 — | $32.10M — | 0 | -$0.26 — | ||
Pioneer Power
PPSI
US
|
$2.89 — |
-3.99
|
$32.08M — | $64.69K — | $2.89 — | $3.01 — | $32.08M — | 0 | -$0.69 — | ||
Anghami
ANGH
US
|
$3.52 — |
-4.86
|
$31.91M — | $145.73K — | $3.40 — | $3.64 — | $31.91M — | 0 | -$13.16 — | ||
Phenom Resources
PHNMF
US
|
$0.26 — |
0
|
$31.88M — | $12.49K — | $0.25 — | $0.25 — | $31.88M — | 0 | -$0.01 — | ||
Accuray Incorporated
ARAY
US
|
$0.27 — |
+0.3
|
$31.87M — | $291.81K — | $0.25 — | $0.27 — | $31.87M — | 0 | -$0.40 — | ||
Harte Hanks, Inc.
HHS
US
|
$4.27 — |
+1.43
|
$31.83M — | $49.79K — | $4.20 — | $4.28 — | $31.83M — | 0 | -$0.77 — | ||
|
Radnostix
INIS
US
|
$0.06 — |
0
|
$31.75M — | $472.00 — | $0.05 — | $0.05 — | $31.75M — | 0 | $0.00 — | ||
Salem Media
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
CLPS Incorporation
CLPS
US
|
$1.06 — |
0
|
$31.63M — | $8.70K — | $1.04 — | $1.08 — | $31.63M — | 0 | -$0.24 — | ||
Omni-Lite Industries Canada
OLNCF
US
|
$2.04 — |
0
|
$31.57M — | $6.40K — | $1.98 — | $2.06 — | $31.57M — | 29.14 | $0.07 — | ||
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$31.54M — | $90.00K — | $0.01 — | $0.01 — | $31.54M — | 0 | $0.00 — | ||
Latch
LTCH
US
|
$0.19 — |
+25.83
|
$31.47M — | $203.00 — | $0.15 — | $0.15 — | $31.47M — | 0 | -$0.58 — | ||
C21 Investments
CXXIF
US
|
$0.26 — |
-0.11
|
$31.41M — | $57.00K — | $0.25 — | $0.29 — | $31.41M — | 0 | -$0.03 — | ||
eHealth
EHTH
US
|
$0.99 — |
+4.14
|
$31.40M — | $227.94K — | $0.93 — | $1.02 — | $31.40M — | 0 | -$0.79 — | ||
Beam Global
BEEM
US
|
$1.41 — |
-0.7
|
$31.30M — | $355.57K — | $1.41 — | $1.46 — | $31.30M — | 0 | -$0.78 — | ||
BriaCell Therapeutics
BCTX
US
|
$3.57 — |
+1.13
|
$31.06M — | $108.26K — | $3.46 — | $3.60 — | $31.06M — | 0 | -$0.84 — | ||
Orecap Invest
ORFDF
US
|
$0.12 — |
0
|
$31.04M — | $44.40K — | $0.12 — | $0.12 — | $31.04M — | 1.13 | $0.11 — | ||
Q-Gold Resources
QGLDF
US
|
$0.16 — |
0
|
$31.01M — | $21.40K — | $0.15 — | $0.16 — | $31.01M — | 0 | -$0.22 — | ||
IGC Pharma
IGC
US
|
$0.30 — |
-0.17
|
$30.81M — | $368.91K — | $0.30 — | $0.30 — | $30.81M — | 0 | -$0.06 — | ||
|
Eminent Gold
EMGDF
US
|
$0.37 — |
-2.31
|
$30.79M — | $4.50K — | $0.37 — | $0.38 — | $30.79M — | 0 | -$0.02 — | ||
ProText Mobility
TXTM
US
|
$0.00 — |
-2.78
|
$30.77M — | $1.71M — | $0.00 — | $0.00 — | $30.77M — | 0.0046 | $0.76 — | ||
Blue Star Helium
BSNLF
US
|
$0.00 — |
+38.89
|
$30.76M — | $120.00K — | $0.01 — | $0.01 — | $30.76M — | 0 | $0.00 — | ||
111
YI
US
|
$3.46 — |
+4.05
|
$30.48M — | $10.69K — | $3.36 — | $3.46 — | $30.48M — | 0 | -$7.68 — | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.11 — |
+3.7
|
$30.36M — | $500.00 — | $0.10 — | $0.10 — | $30.36M — | 0 | -$0.01 — | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.16 — |
+26.62
|
$30.29M — | $10.90K — | $0.15 — | $0.15 — | $30.29M — | 0 | -$0.02 — | ||
Pelangio Exploration
PGXPF
US
|
$0.12 — |
0
|
$30.27M — | $1.00K — | $0.13 — | $0.13 — | $30.27M — | 0 | -$0.01 — | ||
Sernova Biotherapeutics
SEOVF
US
|
$0.08 — |
0
|
$30.21M — | $14.90K — | $0.08 — | $0.08 — | $30.21M — | 0 | -$0.03 — | ||
ZincX Resources
ZNCXF
US
|
$0.16 — |
+6.67
|
$30.06M — | $15.00K — | $0.14 — | $0.14 — | $30.06M — | 0 | $0.00 — | ||
Modular Medical
MODD
US
|
$3.68 — |
+7.6
|
$30.00M — | $402.78K — | $3.46 — | $3.78 — | $30.00M — | 0 | -$9.85 — | ||
9F
JFU
US
|
$2.54 — |
+0.79
|
$29.90M — | $6.04K — | $2.20 — | $2.54 — | $29.90M — | 1.20 | $2.11 — | ||
Azio AI
EVTV
US
|
$1.94 — |
0
|
$29.86M — | $720.82K — | $1.87 — | $2.03 — | $29.86M — | 0 | -$11.21 — | ||
Geomega Resources
GOMRF
US
|
$0.18 — |
+5.88
|
$29.75M — | $13.00K — | $0.17 — | $0.17 — | $29.75M — | 0 | $0.00 — | ||
BLAQclouds
BCDS
US
|
$0.03 — |
+9.5
|
$29.67M — | $1.34M — | $0.03 — | $0.03 — | $29.67M — | 0 | -$0.01 — | ||
KR1
KROEF
US
|
$0.17 — |
-16.5
|
$29.66M — | $74.90K — | $0.20 — | $0.20 — | $29.66M — | 0 | -$0.27 — | ||
Xali Gold
CGDXF
US
|
$0.17 — |
+9.38
|
$29.63M — | $11.00K — | $0.16 — | $0.16 — | $29.63M — | 0 | -$0.02 — | ||
BioLargo
BLGO
US
|
$0.09 — |
0
|
$29.59M — | $206.18K — | $0.09 — | $0.09 — | $29.59M — | 0 | -$0.05 — | ||
Victor Mining Industry
VMTG
US
|
$0.01 — |
0
|
$29.55M — | $2.31K — | $0.02 — | $0.02 — | $29.55M — | 0 | -$0.96 — | ||
Data I/O
DAIO
US
|
$2.84 — |
0
|
$29.52M — | $15.53K — | $2.79 — | $2.90 — | $29.52M — | 0 | -$0.95 — | ||
Cobalt Blue
CBBHF
US
|
$0.05 — |
+5.26
|
$29.37M — | $76.70K — | $0.05 — | $0.05 — | $29.37M — | 0 | -$0.01 — | ||
Crown Crafts
CRWS
US
|
$2.72 — |
-1.81
|
$29.27M — | $40.85K — | $2.69 — | $2.82 — | $29.27M — | 5.91 | $0.46 — | ||
American Hotel Income Properties REIT LP
AHOTF
US
|
$0.41 — |
0
|
$29.27M — | $4.00K — | $0.36 — | $0.36 — | $29.27M — | 0 | -$0.73 — | ||
Mundoro Capital
MUNMF
US
|
$0.26 — |
0
|
$29.26M — | $55.00 — | $0.26 — | $0.26 — | $29.26M — | 0 | $0.00 — | ||
Quest Resource Holding
QRHC
US
|
$1.38 — |
-0.72
|
$29.11M — | $1.72K — | $1.38 — | $1.39 — | $29.11M — | 0 | -$0.82 — | ||
Riverside Resources
RVSDF
US
|
$0.31 — |
0
|
$29.05M — | $65.25K — | $0.29 — | $0.31 — | $29.05M — | 31.00 | $0.01 — | ||
Defence Therapeutics
DTCFF
US
|
$0.38 — |
+6.01
|
$29.03M — | $12.00K — | $0.36 — | $0.39 — | $29.03M — | 0 | -$0.07 — | ||
Franklin Wireless
FKWL
US
|
$2.45 — |
-1.94
|
$28.92M — | $7.35K — | $2.45 — | $2.50 — | $28.92M — | 0 | -$0.06 — | ||
Avalon Advanced Materials
AVLNF
US
|
$6.21 — |
-2.57
|
$28.83M — | $500.00 — | $6.22 — | $6.47 — | $28.83M — | 0 | -$3.89 — | ||
CEL-SCI
CVM
US
|
$1.63 — |
+1.24
|
$28.67M — | $74.77K — | $1.58 — | $1.63 — | $28.67M — | 0 | -$1.69 — | ||
Mene
MENEF
US
|
$0.11 — |
-2.7
|
$28.63M — | $23.33K — | $0.10 — | $0.11 — | $28.63M — | 10.80 | $0.01 — | ||
NanoViricides
NNVC
US
|
$1.12 — |
-2.61
|
$28.59M — | $486.90K — | $1.10 — | $1.17 — | $28.59M — | 0 | -$0.44 — | ||
|
Latin Metals
LMSQF
US
|
$0.21 — |
+3
|
$28.57M — | $6.00K — | $0.20 — | $0.20 — | $28.57M — | 0 | -$0.01 — | ||
Camino Minerals
CAMZF
US
|
$0.28 — |
0
|
$28.45M — | $76.00K — | $0.28 — | $0.28 — | $28.45M — | 27.60 | $0.01 — | ||
|
DynaResource
DYNR
US
|
$0.77 — |
0
|
$28.35M — | $500.00 — | $0.79 — | $0.79 — | $28.35M — | 4.05 | $0.19 — | ||
17 Education & Technology
YQ
US
|
$2.92 — |
+5.42
|
$28.28M — | $50.48K — | $2.60 — | $2.92 — | $28.28M — | 0 | -$2.08 — | ||
Evaxion A/S
EVAX
US
|
$3.12 — |
+1.3
|
$28.15M — | $38.33K — | $3.06 — | $3.16 — | $28.15M — | 0 | -$0.50 — | ||
|
Star Royalties
STRFF
US
|
$0.35 — |
+4.22
|
$28.14M — | $5.09K — | $0.33 — | $0.35 — | $28.14M — | 0 | -$0.12 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
