Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.85T
Capitalisation boursière totale
$98.44B
Volume total
BTC 61.52%   •   ETH 6.70%
Prépondérance

Page de résultat 51 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Australian Vanadium  ATVVF $0.01 —
+11.86
$93.69M — $40K — $0.0097 — $0.0097 — $93.69M — 0 $0 —
Frontier Lithium  LITOF $0.4099 —
+10.45
$93.49M — $500 — $0.3699 — $0.3699 — $93.49M — 0 -$0.06 —
authID  AUID $7.59 —
-5.95
$93.22M — $166.18K — $6.53 — $8.27 — $93.22M — 0 -$1.4 —
TRX Gold  TRX $0.33 —
+0.03
$93.12M — $823.69K — $0.33 — $0.3499 — $93.12M — 0 -$0.01 —
Allspring Utilities and High Income Fund  ERH $10.33 —
-2.55
$93.12M — $15.78K — $10.27 — $10.48 — $93.12M — 4.78 $2.16 —
Grayscale Bitcoin Cash Trust (BCH)  BCHG $2.93 —
+2.45
$93.1M — $24.11K — $2.85 — $3 — $93.1M — 0 $0 —
Grown Rogue  GRUSF $0.3699 —
-15.12
$93.08M — $23K — $0.3599 — $0.4199 — $93.08M — 0 -$0.05 —
Cannara Biotech  LOVFF $0.9599 —
+5.42
$93.07M — $1.3K — $0.9599 — $0.9599 — $93.07M — 16.03 $0.06 —
Sidney Resources  SDRC $0.25 —
+5.05
$93.05M — $74.94K — $0.25 — $0.27 — $93.05M — 0 $0 —
Hurco Companies  HURC $14.33 —
+0.35
$92.92M — $40.72K — $13.86 — $15.3 — $92.92M — 0 -$2.98 —
Propanc Biopharma  PPCB $8 —
+6.67
$92.89M — $1.09K — $5 — $7.5 — $92.89M — 0 -$116.1 —
Innovative Food  IVFH $1.72 —
-1.15
$92.86M — $26.8K — $1.72 — $1.74 — $92.86M — 34.39 $0.05 —
Core Lithium  CXOXF $0.04 —
-20.83
$92.81M — $10K — $0.05 — $0.05 — $92.81M — 0 -$0.02 —
OptiNose  OPTN $9.16 —
-0.11
$92.77M — $29.53K — $9.14 — $9.22 — $92.77M — 0 -$2.12 —
Bancroft Fund  BCV $15.82 —
-1.13
$92.74M — $34.03K — $15.69 — $15.99 — $92.74M — 6.61 $2.39 —
Orion Properties  ONL $1.64 —
+1.23
$92.12M — $477.53K — $1.57 — $1.66 — $92.12M — 0 -$1.84 —
Oramed Pharmaceuticals  ORMP $2.25 —
+4.65
$91.91M — $55.56K — $2.13 — $2.27 — $91.91M — 0 -$0.48 —
Bragg Gaming  BRAG $3.65 —
-2.14
$91.5M — $57.56K — $3.64 — $3.72 — $91.5M — 0 -$0.24 —
Lineage Cell Therapeutics  LCTX $0.4 —
-2.44
$91.34M — $1.57M — $0.4 — $0.4199 — $91.34M — 0 -$0.09 —
Kewaunee Scientific  KEQU $31.88 —
-4.67
$91M — $6.32K — $31.88 — $33.68 — $91M — 5.36 $5.94 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $11.28 —
-1.1
$90.96M — $12.07K — $11.23 — $11.58 — $90.96M — 12.13 $0.93 —
WonderFi  WONDF $0.14 —
-0.92
$90.84M — $20K — $0.14 — $0.14 — $90.84M — 0 $0 —
Nautilus Biotechnology  NAUT $0.7199 —
-5.01
$90.83M — $137.03K — $0.7099 — $0.77 — $90.83M — 0 -$0.56 —
Currency Exchange  CURN $14.41 —
-0.28
$90.8M — $15 — $14.41 — $14.41 — $90.8M — 38.94 $0.37 —
Pliant Therapeutics  PLRX $1.48 —
+1.37
$90.63M — $899.59K — $1.41 — $1.59 — $90.63M — 0 -$3.47 —
XBiotech  XBIT $2.97 —
+1.02
$90.55M — $37.86K — $2.9 — $3.01 — $90.55M — 0 -$1.26 —
Silver Tiger Metals  SLVTF $0.22 —
-2.96
$90.31M — $99.52K — $0.22 — $0.2399 — $90.31M — 0 -$0.01 —
B. Riley Financial  RILY $2.95 —
-6.65
$89.97M — $895.67K — $2.9 — $3.22 — $89.97M — 0 -$23.44 —
1stdibs.Com  DIBS $2.52 —
+2.86
$89.95M — $93.52K — $2.35 — $2.53 — $89.95M — 0 -$0.49 —
Genasys  GNSS $2 —
-2.91
$89.87M — $100.76K — $1.98 — $2.05 — $89.87M — 0 -$0.66 —
Aurion Resources  AIRRF $0.5999 —
+3.23
$89.68M — $30K — $0.5999 — $0.6099 — $89.68M — 0 -$0.01 —
Hycroft Mining Holding  HYMC $3.58 —
-2.45
$89.44M — $476.26K — $3.5 — $3.95 — $89.44M — 0 -$2.63 —
The GDL Fund  GDL $7.94 —
+0.25
$89.27M — $7.24K — $7.91 — $7.95 — $89.27M — 16.20 $0.49 —
Voya Emerging Markets High Dividend Equity Fund  IHD $4.93 —
-0.4
$89.14M — $39.51K — $4.91 — $5.02 — $89.14M — 5.53 $0.89 —
Twin Disc, Incorporated  TWIN $6.27 —
-5.29
$88.69M — $123.43K — $6.17 — $6.65 — $88.69M — 9.22 $0.68 —
RiverNorth Opportunistic Municipal Income Fund  RMI $13.91 —
-0.78
$88.67M — $8.99K — $13.88 — $14.06 — $88.67M — 16.17 $0.86 —
Western Forest Products  WFSTF $0.28 —
+3.86
$88.63M — $1 — $0.27 — $0.27 — $88.63M — 0 -$0.07 —
RumbleOn  RMBL $2.34 —
-1.27
$88.42M — $68.05K — $2.29 — $2.39 — $88.42M — 0 -$2.22 —
Tidewater Midstream and Infrastructure  TWMIF $0.2099 —
+17.14
$88.38M — $25K — $0.2 — $0.2099 — $88.38M — 0 -$0.04 —
Liberty Gold  LGDTF $0.23 —
-2.46
$88.35M — $229.03K — $0.23 — $0.2399 — $88.35M — 0 -$0.05 —
51Talk Online Education  COE $15.38 —
+4.41
$88M — $1.13K — $15.13 — $15.39 — $88M — 0 -$1.2 —
The Central and Eastern Europe Fund  CEE $13.75 —
+1.1
$87.94M — $28.11K — $13.15 — $13.8 — $87.94M — 4.85 $2.83 —
Abrdn Japan Equity Fund  JEQ $6.27 —
-0.32
$87.77M — $274.51K — $6.23 — $6.37 — $87.77M — 4.54 $1.38 —
MacroGenics  MGNX $1.39 —
+10.32
$87.7M — $785.61K — $1.2 — $1.47 — $87.7M — 0 -$1.07 —
Global Ship Lease, Inc.  GSL-PB $26.21 —
+0.77
$87.65M — $3.89K — $26 — $26.21 — $87.65M — 4.18 $6.26 —
Power Metals  PWRMF $0.5899 —
-3.69
$87.32M — $16.5K — $0.5699 — $0.5999 — $87.32M — 0 -$0.01 —
Goldshore Resources  GSHRF $0.26 —
+0.78
$86.83M — $25.5K — $0.25 — $0.27 — $86.83M — 0 -$0.02 —
Ilika  ILIKF $0.52 —
+1.14
$86.71M — $960 — $0.52 — $0.52 — $86.71M — 0 -$0.03 —
Imperium Technology  IPGGF $0.19 —
+0.1
$86.64M — $1.64K — $0.19 — $0.19 — $86.64M — 0 -$0.02 —
Mastech Digital  MHH $7.37 —
-4.04
$86.63M — $9.79K — $7.32 — $8.15 — $86.63M — 26.32 $0.28 —
Kraig Biocraft Laboratories  KBLB $0.08 —
-2.47
$86.62M — $906.88K — $0.08 — $0.08999 — $86.62M — 0 $0 —
Rekor Systems  REKR $0.78 —
-6.41
$86.62M — $2.16M — $0.77 — $0.8199 — $86.62M — 0 -$0.71 —
Quipt Home Medical  QIPT $2.01 —
+1.01
$86.61M — $70.51K — $1.97 — $2.07 — $86.61M — 0 -$0.15 —
Anixa Biosciences  ANIX $2.69 —
-1.1
$86.61M — $23.39K — $2.6 — $2.84 — $86.61M — 0 -$0.39 —
TScan Therapeutics  TCRX $1.53 —
+6.25
$86.58M — $613.92K — $1.36 — $1.61 — $86.58M — 0 -$1.14 —
The ONE Group Hospitality  STKS $2.79 —
+0.36
$86.57M — $44.12K — $2.7 — $2.8 — $86.57M — 0 -$1.12 —
Pulse Seismic  PLSDF $1.7 —
-1.16
$86.42M — $430 — $1.7 — $1.74 — $86.42M — 34.00 $0.05 —
Liquidmetal  LQMT $0.08999 —
+4.33
$86.13M — $388.31K — $0.08999 — $0.08999 — $86.13M — 0 $0 —
Majestic Gold  MJGCF $0.08 —
+5.77
$86.02M — $1K — $0.08 — $0.08 — $86.02M — 8.25 $0.01 —
Viomi Technology  VIOT $1.26 —
-8.03
$85.94M — $193.21K — $1.22 — $1.41 — $85.94M — 4.50 $0.28 —
Stabilis  SLNG $4.62 —
+4.29
$85.91M — $9.72K — $4.32 — $4.63 — $85.91M — 18.48 $0.25 —
Vor Biopharma  VOR $0.6899 —
+5.6
$85.7M — $205.11K — $0.66 — $0.7099 — $85.7M — 0 -$1.7 —
Imperial Petroleum  IMPP $2.54 —
+3.25
$85.67M — $130.14K — $2.44 — $2.57 — $85.67M — 1.81 $1.4 —
First Northwest Bancorp  FNWB $9.61 —
-2.24
$85.64M — $10.75K — $9.55 — $9.82 — $85.64M — 0 -$0.75 —
NN  NNBR $1.71 —
+0.88
$85.28M — $229.92K — $1.6 — $1.72 — $85.28M — 0 -$1.11 —
Bonterra Energy  BNEFF $2.28 —
-3.8
$85.1M — $100 — $2.28 — $2.28 — $85.1M — 12.00 $0.19 —
PIMCO Global StocksPLUS & Income Fund  PGP $7.36 —
+0.68
$84.79M — $101.62K — $7.26 — $7.39 — $84.79M — 7.14 $1.03 —
Zephyr Energy  ZPHRF $0.05 —
0
$84.54M — $20K — $0.05999 — $0.05999 — $84.54M — 0 $0 —
Black Diamond Therapeutics  BDTX $1.49 —
+3.47
$84.43M — $994.99K — $1.39 — $1.59 — $84.43M — 0 -$1.27 —
Cherry Hill Mortgage Inv  CHMI $2.62 —
-3.68
$84.42M — $217.67K — $2.6 — $2.7 — $84.42M — 37.42 $0.07 —
Ondas  ONDS $0.8 —
-10.11
$84.39M — $4.38M — $0.77 — $0.8699 — $84.39M — 0 -$0.61 —
Media Sentiment  MSEZ $0.08999 —
+3.32
$84.18M — $8.78K — $0.08999 — $0.08999 — $84.18M — 0 -$3.1 —
Arch Biopartners  ACHFF $1.25 —
-2.34
$84.17M — $1.2K — $1.24 — $1.28 — $84.17M — 0 -$0.04 —
a.k.a. Brands Holding  AKA $7.87 —
-9.95
$84.16M — $2.08K — $7.87 — $8.42 — $84.16M — 0 -$2.46 —
Dynagas LNG Partners LP  DLNG-PB $25.74 —
+0.39
$84.14M — $6.38K — $25.61 — $25.86 — $84.14M — 22.75 $1.13 —
Lifetime Brands  LCUT $3.79 —
-0.52
$84M — $55.47K — $3.74 — $3.88 — $84M — 0 -$0.71 —
Haivision Systems  HAIVF $2.88 —
+1.05
$83.87M — $6.2K — $2.8 — $2.88 — $83.87M — 48.00 $0.06 —
Lithium Chile  LTMCF $0.4099 —
+1.5
$83.77M — $31K — $0.4 — $0.4099 — $83.77M — 40.60 $0.01 —
The Korea Fund  KF $20.06 —
+0.1
$83.69M — $10.77K — $19.95 — $20.15 — $83.69M — 0 -$6.28 —
Entera Bio  ENTX $1.84 —
+2.79
$83.57M — $11.23K — $1.77 — $1.88 — $83.57M — 0 -$0.25 —
RiverNorth Flexible Municipal Income Fund  RFM $13.64 —
-0.94
$83.4M — $14.44K — $13.59 — $13.78 — $83.4M — 14.35 $0.95 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.09 —
-0.4
$83.36M — $38.67K — $10.99 — $11.13 — $83.36M — 6.26 $1.77 —
Rego Payment Architectures  RPMT $0.6099 —
-14.57
$82.93M — $8.2K — $0.6099 — $0.7099 — $82.93M — 0 -$0.09 —
iCAD  ICAD $3.03 —
-5.9
$82.92M — $1.05M — $3.01 — $3.17 — $82.92M — 0 -$0.21 —
MFS High Yield Municipal Trust  CMU $3.25 —
-1.22
$82.85M — $80.93K — $3.25 — $3.28 — $82.85M — 6.63 $0.49 —
Amarc Resources  AXREF $0.3699 —
-6.75
$82.82M — $7.5K — $0.38 — $0.4 — $82.82M — 0 -$0.01 —
Galectin Therapeutics  GALT $1.31 —
-5.07
$82.77M — $130.26K — $1.27 — $1.37 — $82.77M — 0 -$0.76 —
Radisson Mining Resources  RMRDF $0.2399 —
-1.79
$82.71M — $30.21K — $0.2399 — $0.25 — $82.71M — 0 $0 —
Virtus Global Multi-Sector Income Fund  VGI $7.3 —
-0.44
$82.59M — $13.42K — $7.28 — $7.37 — $82.59M — 7.15 $1.02 —
LightPath  LPTH $1.96 —
-2.97
$82.58M — $57.35K — $1.93 — $2.02 — $82.58M — 0 -$0.24 —
Lake Shore Bancorp  LSBK $14.3 —
-0.69
$82.37M — $383 — $14.3 — $14.3 — $82.37M — 16.25 $0.88 —
OncoCyte  OCX $2.88 —
+1.41
$82.37M — $7.78K — $2.78 — $2.92 — $82.37M — 0 -$4.66 —
Research  RSSS $2.52 —
-9.35
$82.27M — $63.33K — $2.5 — $2.71 — $82.27M — 0 -$0.13 —
Atossa Therapeutics  ATOS $0.64 —
+2.17
$82.23M — $463.59K — $0.6099 — $0.65 — $82.23M — 0 -$0.2 —
Espey Mfg. & Electronics  ESP $29.39 —
+0.93
$82.2M — $8.09K — $29.12 — $30 — $82.2M — 11.99 $2.45 —
Playmates Toys  PMTYF $0.05 —
-41.77
$82.09M — $71.1K — $0.08 — $0.08 — $82.09M — 4.59 $0.01 —
Surrozen  SRZN $9.6 —
+0.31
$81.55M — $4.24K — $9.6 — $10.27 — $81.55M — 0 -$21.67 —
Agronomics  AGNMF $0.08 —
-3.75
$81.48M — $10K — $0.08 — $0.08 — $81.48M — 0 -$0.02 —
FuelCell Energy  FCEL $3.85 —
-1.03
$81.4M — $440.75K — $3.77 — $3.97 — $81.4M — 0 -$7.88 —
Naked Wines  NWINF $1.1 —
+29.41
$81.25M — $5.65K — $0.8499 — $0.8499 — $81.25M — 0 -$0.28 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici