Page de résultat 51 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Paramount Gold Nevada PZG	$1.21 —	+1.68	$94.81M —	$259.72K —	$1.20 —	$1.23 —	$94.81M —	0	-$0.17 —
Adagene ADAG	$2.01 —	-5.19	$94.73M —	$38.79K —	$2.00 —	$2.14 —	$94.73M —	0	-$0.64 —
Ultralife ULBI	$5.69 —	-1.9	$94.73M —	$11.81K —	$5.63 —	$5.83 —	$94.73M —	56.89	$0.10 —
VirnetX Holding Corporation VHC	$22.15 —	-6.99	$94.60M —	$2.04K —	$21.80 —	$22.80 —	$94.60M —	0	-$4.90 —
NameSilo URLOF	$1.07 —	+1.9	$94.07M —	$8.70K —	$1.05 —	$1.08 —	$94.07M —	107.00	$0.01 —
RiverNorth Opportunistic Municipal Income Fund RMI	$14.75 —	+0.61	$94.02M —	$36.31K —	$14.51 —	$14.80 —	$94.02M —	0	-$0.62 —
Sequans Communications SQNS	$6.03 —	+4.15	$94.02M —	$105.44K —	$5.79 —	$6.20 —	$94.02M —	1.20	$5.00 —
Repare Therapeutics RPTX	$2.18 —	-1.36	$93.71M —	$128.57K —	$2.18 —	$2.22 —	$93.71M —	0	-$1.70 —
Stillwater Critical Minerals PGEZF	$0.34 —	+9.68	$93.56M —	$183.00K —	$0.33 —	$0.34 —	$93.56M —	0	-$0.01 —
Verde Resources VRDR	$0.07 —	+2.86	$93.18M —	$12.50K —	$0.07 —	$0.07 —	$93.18M —	0	$0.00 —
Cherry Hill Mortgage Inv CHMI	$2.49 —	+5.51	$92.96M —	$259.86K —	$2.39 —	$2.50 —	$92.96M —	49.79	$0.05 —
Mastech Digital MHH	$7.88 —	0	$92.86M —	$32.37K —	$7.68 —	$8.37 —	$92.86M —	0	-$0.01 —
GrowGeneration GRWG	$1.55 —	-0.64	$92.76M —	$102.65K —	$1.54 —	$1.58 —	$92.76M —	0	-$0.67 —
Lara Exploration LRAXF	$1.83 —	0	$92.49M —	$3.00K —	$1.75 —	$1.76 —	$92.49M —	0	-$0.04 —
Nukkleus NUKK	$5.55 —	-3.14	$92.38M —	$668.92K —	$5.43 —	$5.84 —	$92.38M —	0	-$4.93 —
Liquidmetal LQMT	$0.10 —	-16.67	$91.73M —	$1.44M —	$0.08 —	$0.12 —	$91.73M —	0	$0.00 —
1st Colonial Bancorp FCOB	$18.99 —	0	$91.68M —	$1.20K —	$18.99 —	$18.99 —	$91.68M —	11.57	$1.64 —
NCS Multistage NCSM	$36.06 —	-3.69	$91.63M —	$8.13K —	$36.06 —	$37.40 —	$91.63M —	7.90	$4.56 —
American Outdoor Brands AOUT	$7.17 —	+1.27	$91.47M —	$34.80K —	$7.00 —	$7.20 —	$91.47M —	0	-$0.37 —
Global Ship Lease, Inc. GSL-PB	$27.26 —	0	$91.16M —	$51.00 —	$26.77 —	$27.70 —	$91.16M —	4.35	$6.26 —
Adverum Biotechnologies ADVM	$4.12 —	-0.96	$90.96M —	$103.39K —	$4.12 —	$4.17 —	$90.96M —	0	-$8.57 —
Senstar SNT	$3.89 —	+8.66	$90.76M —	$56.95K —	$3.75 —	$3.93 —	$90.76M —	18.52	$0.21 —
TC Bancshares TCBC	$21.67 —	+1.4	$90.71M —	$12.64K —	$21.00 —	$24.72 —	$90.71M —	722.33	$0.03 —
Comtech Telecommunications CMTL	$3.06 —	+0.99	$90.67M —	$94.47K —	$3.00 —	$3.11 —	$90.67M —	0	-$6.95 —
DHI DHX	$1.88 —	+1.08	$90.26M —	$47.35K —	$1.86 —	$1.92 —	$90.26M —	0	-$0.30 —
Champions Oncology CSBR	$6.54 —	+0.62	$90.18M —	$2.13K —	$6.47 —	$6.54 —	$90.18M —	31.14	$0.21 —
MFS High Yield Municipal Trust CMU	$3.53 —	+0.86	$89.99M —	$18.64K —	$3.51 —	$3.53 —	$89.99M —	58.83	$0.06 —
Paradigm Biopharmaceuticals PBIGF	$0.21 —	0	$89.99M —	$4.00K —	$0.21 —	$0.21 —	$89.99M —	0	-$0.04 —
Canadian Gold STRRF	$0.43 —	+9.23	$89.93M —	$700.00 —	$0.40 —	$0.41 —	$89.93M —	0	-$0.01 —
EDAP TMS EDAP	$2.40 —	-1.94	$89.74M —	$19.44K —	$2.32 —	$2.40 —	$89.74M —	0	-$0.56 —
DLH DLHC	$6.21 —	-2.66	$89.34M —	$5.66K —	$6.21 —	$6.41 —	$89.34M —	19.40	$0.32 —
Jushi JUSHF	$0.45 —	+1.79	$89.30M —	$19.68K —	$0.40 —	$0.45 —	$89.30M —	0	-$0.33 —
Imperium Technology IPGGF	$0.18 —	+39.23	$88.95M —	$100.00 —	$0.15 —	$0.15 —	$88.95M —	0	-$0.01 —
Vaxart VXRT	$0.37 —	+2.78	$88.82M —	$125.57K —	$0.35 —	$0.39 —	$88.82M —	0	-$0.22 —
Emeren SOL	$1.73 —	-1.14	$88.79M —	$266.95K —	$1.71 —	$1.77 —	$88.79M —	0	-$0.18 —
Virtus Global Multi-Sector Income Fund VGI	$7.84 —	+0.45	$88.75M —	$13.94K —	$7.80 —	$7.87 —	$88.75M —	13.52	$0.58 —
Mammoth Energy Services TUSK	$1.84 —	+2.22	$88.68M —	$29.15K —	$1.81 —	$1.84 —	$88.68M —	0	-$1.76 —
Tullow Oil plc TUWOY	$0.03 —	0	$88.50M —	$11.30K —	$0.03 —	$0.03 —	$88.50M —	0	-$0.05 —
FONAR FONR	$14.03 —	-0.28	$88.34M —	$23.01K —	$13.90 —	$14.19 —	$88.34M —	12.63	$1.11 —
First Northwest Bancorp FNWB	$9.86 —	+1.39	$88.21M —	$6.61K —	$9.70 —	$9.91 —	$88.21M —	0	-$0.84 —
Organto Foods OGOFF	$0.49 —	0	$88.14M —	$10.90K —	$0.47 —	$0.47 —	$88.14M —	0	-$0.11 —
West Vault Mining WVMDF	$1.50 —	+5.77	$87.93M —	$560.00 —	$1.43 —	$1.44 —	$87.93M —	0	-$0.03 —
Sotherly Hotels SOHO	$2.16 —	0	$87.92M —	$11.36K —	$2.16 —	$2.18 —	$87.92M —	0	-$0.41 —
Western Asset Global Corporate Defined Opportunity Fund GDO	$11.68 —	0	$87.83M —	$11.42K —	$11.61 —	$11.69 —	$87.83M —	12.69	$0.92 —
Fortress Biotech FBIO	$2.82 —	+2.17	$87.53M —	$168.15K —	$2.76 —	$2.85 —	$87.53M —	0	-$0.12 —
Silver One Resources SLVRF	$0.30 —	+9.23	$87.26M —	$139.70K —	$0.28 —	$0.30 —	$87.26M —	0	$0.00 —
LifeVantage LFVN	$6.87 —	+1.63	$87.26M —	$47.18K —	$6.79 —	$6.96 —	$87.26M —	8.80	$0.78 —
BeyondSpring BYSI	$2.12 —	+1.44	$87.18M —	$19.98K —	$2.03 —	$2.20 —	$87.18M —	0	-$0.19 —
Federated Hermes Premier Municipal Income Fund FMN	$11.15 —	+0.45	$87.18M —	$21.49K —	$11.10 —	$11.15 —	$87.18M —	0	-$0.04 —
Skillsoft SKIL	$9.99 —	-4.49	$87.01M —	$117.47K —	$9.69 —	$10.49 —	$87.01M —	0	-$13.92 —
Stabilis SLNG	$4.67 —	+1.17	$86.92M —	$881.00 —	$4.67 —	$4.85 —	$86.92M —	77.90	$0.06 —
Power Metals PWRMF	$0.56 —	+2.01	$86.73M —	$3.00K —	$0.56 —	$0.56 —	$86.73M —	0	-$0.01 —
Sarine SILLF	$0.25 —	0	$86.71M —	$10.00K —	$0.25 —	$0.25 —	$86.71M —	0	$0.00 —
Flexible FSI	$6.82 —	-0.58	$86.56M —	$40.73K —	$6.77 —	$7.19 —	$86.56M —	48.71	$0.14 —
Instil Bio TIL	$12.76 —	+6.51	$86.54M —	$23.81K —	$11.98 —	$12.92 —	$86.54M —	0	-$11.34 —
Verrica Pharmaceuticals VRCA	$9.10 —	+35.62	$86.36M —	$1.91M —	$6.92 —	$9.82 —	$86.36M —	0	-$2.87 —
Lifetime Brands LCUT	$3.81 —	+8.55	$86.32M —	$35.53K —	$3.49 —	$3.82 —	$86.32M —	0	-$1.67 —
RiverNorth Flexible Municipal Income Fund RFM	$14.11 —	+0.36	$86.28M —	$20.03K —	$14.08 —	$14.14 —	$86.28M —	0	-$0.64 —
Great Elm GEG	$2.58 —	+0.19	$86.21M —	$6.51K —	$2.55 —	$2.58 —	$86.21M —	43.08	$0.06 —
IZEA Worldwide IZEA	$5.03 —	+1.41	$86.14M —	$30.53K —	$4.97 —	$5.10 —	$86.14M —	0	-$0.19 —
GoHealth GOCO	$3.00 —	+2.39	$86.14M —	$26.47K —	$2.88 —	$3.05 —	$86.14M —	0	-$16.66 —
Tuniu TOUR	$0.73 —	-1.64	$85.93M —	$107.81K —	$0.72 —	$0.76 —	$85.93M —	10.42	$0.07 —
AMTD IDEA Group AMTD	$1.07 —	+2.39	$85.84M —	$21.14K —	$1.04 —	$1.07 —	$85.84M —	1.48	$0.72 —
Sportsman's Warehouse SPWH	$2.23 —	+4.69	$85.70M —	$166.70K —	$2.11 —	$2.23 —	$85.70M —	0	-$0.97 —
Skillz SKLZ	$5.59 —	+1.45	$85.70M —	$35.01K —	$5.44 —	$5.71 —	$85.70M —	0	-$4.75 —
Immunic IMUX	$0.71 —	+1.55	$85.63M —	$678.78K —	$0.69 —	$0.71 —	$85.63M —	0	-$0.80 —
Purple Innovation PRPL	$0.79 —	+1.14	$85.59M —	$155.00K —	$0.79 —	$0.83 —	$85.59M —	0	-$0.52 —
Waratah Minerals Limited BTRYF	$0.28 —	0	$85.48M —	$340.00 —	$0.27 —	$0.40 —	$85.48M —	0	-$0.09 —
Silicom SILC	$15.00 —	-3.35	$85.45M —	$10.89K —	$15.00 —	$15.57 —	$85.45M —	0	-$2.61 —
Wallbridge Mining Company WLBMF	$0.07 —	+16.67	$85.41M —	$57.00K —	$0.07 —	$0.07 —	$85.41M —	0	-$0.01 —
InflaRx IFRX	$1.26 —	+5.88	$85.36M —	$360.26K —	$1.20 —	$1.28 —	$85.36M —	0	-$0.71 —
Lument Finance Trust LFT	$1.63 —	+2.52	$85.35M —	$93.10K —	$1.60 —	$1.64 —	$85.35M —	16.30	$0.10 —
Nuveen California Select Tax-Free Income Portfolio NXC	$13.20 —	-0.17	$85.20M —	$2.62K —	$13.16 —	$13.26 —	$85.20M —	0	-$0.39 —
The Gabelli Convertible and Income Securities Fund GCV	$4.22 —	+0.72	$84.06M —	$15.85K —	$4.18 —	$4.23 —	$84.06M —	14.06	$0.30 —
InspireMD NSPR	$1.98 —	-5.26	$83.89M —	$66.56K —	$1.98 —	$2.10 —	$83.89M —	0	-$0.82 —
Plus Therapeutics PSTV	$0.61 —	+1.96	$83.83M —	$3.43M —	$0.60 —	$0.63 —	$83.83M —	0	-$0.96 —
Surge Battery Metals NILIF	$0.42 —	+15.42	$83.48M —	$149.81K —	$0.39 —	$0.42 —	$83.48M —	0	-$0.04 —
Zephyr Energy ZPHRF	$0.04 —	0	$83.42M —	$90.00K —	$0.04 —	$0.04 —	$83.42M —	0	-$0.02 —
Atari SA PONGF	$0.15 —	-6.25	$83.37M —	$5.00K —	$0.14 —	$0.14 —	$83.37M —	0	-$0.03 —
Zentek ZTEK	$0.76 —	-0.44	$83.25M —	$60.91K —	$0.73 —	$0.82 —	$83.25M —	0	-$0.06 —
K2 Gold KTGDF	$0.43 —	+20.83	$83.00M —	$2.50K —	$0.45 —	$0.45 —	$83.00M —	0	-$0.01 —
Outset Medical OM	$4.56 —	+2.7	$82.78M —	$209.30K —	$4.41 —	$4.75 —	$82.78M —	0	-$11.56 —
Xtant Medical XTNT	$0.59 —	-5.51	$82.64M —	$403.97K —	$0.56 —	$0.66 —	$82.64M —	59.03	$0.01 —
FingerMotion FNGR	$1.35 —	-1.1	$82.64M —	$28.49K —	$1.34 —	$1.39 —	$82.64M —	0	-$0.09 —
Largo LGO	$0.99 —	+9.01	$82.55M —	$154.93K —	$0.92 —	$1.02 —	$82.55M —	0	-$0.99 —
Royce Global Trust RGT	$12.65 —	+1.04	$82.47M —	$13.57K —	$12.59 —	$12.70 —	$82.47M —	5.74	$2.20 —
Hansard Global HNRDF	$0.55 —	0	$82.27M —	$37.00K —	$0.57 —	$0.57 —	$82.27M —	27.50	$0.02 —
FPX Nickel FPOCF	$0.26 —	0	$81.81M —	$20.00 —	$0.26 —	$0.26 —	$81.81M —	0	-$0.01 —
Kandi KNDI	$0.95 —	+0.76	$81.69M —	$64.26K —	$0.94 —	$0.95 —	$81.69M —	0	-$0.60 —
Abcourt Mines ABMBF	$0.07 —	+16.67	$81.49M —	$25.00K —	$0.06 —	$0.06 —	$81.49M —	0	-$0.01 —
BioStem BSEM	$4.86 —	+0.62	$81.48M —	$16.23K —	$4.55 —	$4.98 —	$81.48M —	3.30	$1.47 —
Lithium Chile LTMCF	$0.36 —	-4.2	$81.30M —	$1.95K —	$0.37 —	$0.37 —	$81.30M —	36.50	$0.01 —
Houston American Energy HUSA	$2.20 —	-2.22	$81.22M —	$212.52K —	$2.15 —	$2.35 —	$81.22M —	0	-$7.51 —
Townsquare Media TSQ	$4.93 —	+4.23	$81.15M —	$57.76K —	$4.76 —	$4.96 —	$81.15M —	4.17	$1.18 —
PLAYSTUDIOS MYPS	$0.64 —	-1.49	$80.96M —	$209.08K —	$0.63 —	$0.66 —	$80.96M —	0	-$0.29 —
DarioHealth DRIO	$11.94 —	-0.25	$80.81M —	$8.30K —	$11.91 —	$12.66 —	$80.81M —	0	-$10.87 —
Roadrunner Transportation Systems RRTS	$2.11 —	+3.43	$80.80M —	$550.00 —	$2.04 —	$2.04 —	$80.80M —	0	-$6.94 —
CBAK Energy Technology CBAT	$0.91 —	+1.1	$80.66M —	$30.69K —	$0.90 —	$0.91 —	$80.66M —	0	-$0.07 —
Group Eleven Resources GRLVF	$0.31 —	+9.4	$80.66M —	$72.40K —	$0.29 —	$0.33 —	$80.66M —	0	-$0.02 —
AirBoss of America ABSSF	$2.97 —	0	$80.63M —	$300.00 —	$2.99 —	$2.99 —	$80.63M —	0	-$0.13 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}