Page de résultat 51 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (11532)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ZincX Resources
ZNCXF
US
|
$0.20 — |
-4.76
|
$37.58M — | $3.50K — | $0.20 — | $0.20 — | $37.58M — | 0 | $0.00 — | ||
Harvard Bioscience
HBIO
US
|
$8.23 — |
-1.32
|
$37.47M — | $26.99K — | $8.10 — | $8.40 — | $37.47M — | 0 | -$2.31 — |
|
|
Tenet Fintech
PKKFF
US
|
$0.10 — |
-1.5
|
$37.46M — | $24.19K — | $0.10 — | $0.10 — | $37.46M — | 0 | $0.00 — | ||
Edesa Biotech
EDSA
US
|
$2.77 — |
+0.36
|
$37.43M — | $18.43K — | $2.67 — | $2.92 — | $37.43M — | 0 | -$1.68 — |
|
|
Adicet Bio
ACET
US
|
$3.99 — |
-6.78
|
$37.35M — | $162.44K — | $3.96 — | $4.29 — | $37.35M — | 0 | -$10.42 — |
|
|
Nok Airlines
NOKPF
US
|
$0.01 — |
+23.46
|
$37.29M — | $12.83K — | $0.02 — | $0.02 — | $37.29M — | 0.33 | $0.03 — | ||
Grid Metals
MSMGF
US
|
$0.16 — |
+0.83
|
$37.20M — | $30.10K — | $0.15 — | $0.15 — | $37.20M — | 0 | -$0.01 — | ||
Comtech Telecommunications
CMTL
US
|
$1.24 — |
+1.64
|
$37.15M — | $182.40K — | $1.18 — | $1.27 — | $37.15M — | 0 | -$1.71 — |
|
|
MIND
MIND
US
|
$4.08 — |
-0.73
|
$37.08M — | $32.61K — | $4.04 — | $4.11 — | $37.08M — | 0 | -$0.27 — |
|
|
E3 Lithium
EEMMF
US
|
$0.42 — |
+0.26
|
$37.04M — | $13.50K — | $0.42 — | $0.42 — | $37.04M — | 0 | -$0.05 — | ||
DarioHealth
DRIO
US
|
$3.77 — |
+8.96
|
$36.94M — | $85.25K — | $3.28 — | $3.77 — | $36.94M — | 0 | -$2.28 — |
|
|
Brixton Metals
BBBXF
US
|
$0.42 — |
+3.96
|
$36.64M — | $9.00K — | $0.42 — | $0.42 — | $36.64M — | 0 | -$0.18 — | ||
Captiva Verde Wellness
CPIVF
US
|
$0.12 — |
+14.61
|
$36.62M — | $4.00K — | $0.09 — | $0.09 — | $36.62M — | 0 | $0.00 — | ||
Baylin
BYLTF
US
|
$0.13 — |
0
|
$36.58M — | $25.50K — | $0.12 — | $0.13 — | $36.58M — | 0 | -$0.09 — | ||
Sonoro Gold
SMOFF
US
|
$0.12 — |
-5.8
|
$36.39M — | $15.00K — | $0.11 — | $0.12 — | $36.39M — | 0 | -$0.01 — | ||
Bonterra Resources
BONXF
US
|
$0.10 — |
-0.73
|
$36.37M — | $35.71K — | $0.10 — | $0.10 — | $36.37M — | 0 | -$0.08 — | ||
Gaia
GAIA
US
|
$1.43 — |
+0.7
|
$36.36M — | $34.24K — | $1.42 — | $1.45 — | $36.36M — | 0 | -$0.24 — |
|
|
Replenish Nutrients
VVIVF
US
|
$0.18 — |
-0.5
|
$36.23M — | $20.00K — | $0.17 — | $0.17 — | $36.23M — | 0 | -$0.04 — | ||
MicroVision
MVIS
US
|
$1.18 — |
+3.51
|
$36.09M — | $980.97K — | $1.16 — | $1.24 — | $36.09M — | 0 | -$5.60 — |
|
|
Scienjoy
SJ
US
|
$0.85 — |
+6.25
|
$36.09M — | $2.00K — | $0.81 — | $0.85 — | $36.09M — | 0 | -$1.76 — |
|
|
Cryo-Cell
CCEL
US
|
$4.46 — |
-0.78
|
$35.92M — | $1.44K — | $4.29 — | $4.69 — | $35.92M — | 0 | -$0.24 — |
|
|
Precipio
PRPO
US
|
$20.01 — |
-2.91
|
$35.82M — | $11.19K — | $20.00 — | $20.65 — | $35.82M — | 0 | -$0.64 — |
|
|
Carbon Streaming
OFSTF
US
|
$0.73 — |
-0.86
|
$35.81M — | $500.00 — | $0.74 — | $0.74 — | $35.81M — | 0 | -$0.04 — | ||
Star Equity
STRR
US
|
$9.70 — |
-0.51
|
$35.79M — | $9.23K — | $9.61 — | $10.53 — | $35.79M — | 0 | -$2.76 — |
|
|
NanoViricides
NNVC
US
|
$1.40 — |
+0.72
|
$35.76M — | $159.21K — | $1.33 — | $1.46 — | $35.76M — | 0 | -$0.41 — |
|
|
iBio
IBIO
US
|
$0.72 — |
-8.44
|
$35.66M — | $653.31K — | $0.71 — | $0.78 — | $35.66M — | 0 | -$0.32 — |
|
|
ONE Group Hospitality
STKS
US
|
$1.12 — |
0
|
$35.49M — | $5.19K — | $1.10 — | $1.23 — | $35.49M — | 0 | -$3.80 — |
|
|
Network-1
NTIP
US
|
$1.55 — |
+0.65
|
$35.44M — | $2.80K — | $1.51 — | $1.58 — | $35.44M — | 0 | -$0.12 — |
|
|
Hawkeye Digital
HWKE
US
|
$0.75 — |
-0.48
|
$35.33M — | $3.70K — | $0.75 — | $0.75 — | $35.33M — | 0 | -$0.02 — | ||
Azimut Exploration
AZMTF
US
|
$0.35 — |
-1.13
|
$35.27M — | $35.00K — | $0.34 — | $0.36 — | $35.27M — | 5.83 | $0.06 — | ||
EyePoint
EYPT
US
|
$0.40 — |
-5.51
|
$34.87M — | $13.29M — | $0.40 — | $0.43 — | $34.87M — | 0 | -$3.75 — |
|
|
Getchell Gold
GGLDF
US
|
$0.17 — |
+2.05
|
$34.56M — | $5.00K — | $0.17 — | $0.17 — | $34.56M — | 0 | -$0.02 — | ||
Citigold
CTOHF
US
|
$0.01 — |
0
|
$34.50M — | $100.00K — | $0.01 — | $0.01 — | $34.50M — | 0 | $0.00 — | ||
Victory Square
VSQTF
US
|
$0.33 — |
+6.27
|
$34.48M — | $15.90K — | $0.32 — | $0.33 — | $34.48M — | 8.26 | $0.04 — | ||
Blue Star Helium
BSNLF
US
|
$0.28 — |
0
|
$34.46M — | $63.00K — | $0.00 — | $0.00 — | $34.46M — | 0 | -$0.10 — | ||
Dorel Industries
DIIBF
US
|
$1.00 — |
-1.01
|
$34.43M — | $118.00 — | $1.00 — | $1.00 — | $34.43M — | 0 | -$4.18 — | ||
Archer Materials
ARRXF
US
|
$0.12 — |
+0.67
|
$34.34M — | $6.05K — | $0.12 — | $0.12 — | $34.34M — | 0 | -$0.02 — | ||
Kandi
KNDI
US
|
$3.41 — |
+3.18
|
$34.24M — | $24.96K — | $3.26 — | $3.46 — | $34.24M — | 0 | -$10.40 — |
|
|
RESAAS Services
RSASF
US
|
$0.41 — |
-7.45
|
$34.22M — | $10.00K — | $0.41 — | $0.42 — | $34.22M — | 0 | $0.00 — | ||
AMTD IDEA
AMTD
US
|
$25.56 — |
-13.65
|
$34.18M — | $59.94K — | $24.82 — | $29.01 — | $34.18M — | 0.88 | $28.80 — |
|
|
Eastern Platinum
ELRFF
US
|
$0.16 — |
+6.67
|
$33.93M — | $10.00K — | $0.16 — | $0.16 — | $33.93M — | 0 | -$0.10 — | ||
Evaxion
EVAX
US
|
$3.76 — |
+1.35
|
$33.92M — | $161.65K — | $3.65 — | $4.00 — | $33.92M — | 0 | -$1.00 — |
|
|
Bragg Gaming
BRAG
US
|
$1.09 — |
-0.91
|
$33.86M — | $1.66K — | $1.08 — | $1.10 — | $33.86M — | 0 | -$0.35 — |
|
|
Getty Copper
GTCDF
US
|
$0.40 — |
-13.56
|
$33.83M — | $7.00K — | $0.40 — | $0.42 — | $33.83M — | 0 | -$0.14 — | ||
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
0
|
$33.72M — | $35.00K — | $0.01 — | $0.01 — | $33.72M — | 0 | $0.00 — | ||
Medicure
MCUJF
US
|
$3.00 — |
-3.54
|
$33.62M — | $1.10K — | $2.76 — | $3.00 — | $33.62M — | 0 | -$0.51 — | ||
Dynastar
DYNA
US
|
$0.01 — |
0
|
$33.61M — | $5.00K — | $0.01 — | $0.01 — | $33.61M — | 0 | $0.00 — | ||
|
Kincora Copper
BZDLF
US
|
$0.70 — |
-11.39
|
$33.61M — | $5.80K — | $0.66 — | $0.70 — | $33.61M — | 0 | -$0.06 — | ||
Vulcan Minerals
VULMF
US
|
$0.26 — |
-0.77
|
$33.51M — | $10.50K — | $0.23 — | $0.23 — | $33.51M — | 0 | -$0.02 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.09 — |
0
|
$33.36M — | $25.00K — | $0.09 — | $0.09 — | $33.36M — | 0 | -$0.01 — | ||
DIAGNOS
DGNOF
US
|
$0.28 — |
-5.17
|
$33.29M — | $7.50K — | $0.28 — | $0.28 — | $33.29M — | 0 | -$0.03 — | ||
Incannex Healthcare
IXHL
US
|
$2.64 — |
+1.54
|
$33.12M — | $38.54K — | $2.57 — | $2.69 — | $33.12M — | 0 | -$1.66 — |
|
|
Cassiar Gold
CGLCF
US
|
$0.20 — |
-2.43
|
$33.11M — | $175.50K — | $0.19 — | $0.21 — | $33.11M — | 0 | -$0.04 — | ||
A2 Gold
AUXXF
US
|
$0.29 — |
-0.38
|
$33.03M — | $8.35K — | $0.29 — | $0.29 — | $33.03M — | 0 | -$0.03 — | ||
First Graphene
FGPHF
US
|
$0.04 — |
-15.26
|
$33.00M — | $106.79K — | $0.04 — | $0.04 — | $33.00M — | 0 | $0.00 — | ||
Argosy Minerals
ARYMF
US
|
$0.02 — |
0
|
$32.81M — | $25.00K — | $0.03 — | $0.03 — | $32.81M — | 2.00 | $0.01 — |
|
|
Koss
KOSS
US
|
$3.46 — |
-0.72
|
$32.71M — | $18.39K — | $3.43 — | $3.55 — | $32.71M — | 0 | -$0.04 — |
|
|
Pixelworks
PXLW
US
|
$5.40 — |
+1.5
|
$32.67M — | $21.95K — | $5.26 — | $5.40 — | $32.67M — | 45.00 | $0.12 — |
|
|
Blackstone Minerals
BLSTF
US
|
$0.02 — |
0
|
$32.66M — | $60.00K — | $0.02 — | $0.02 — | $32.66M — | 0 | -$0.01 — | ||
Mene
MENEF
US
|
$0.12 — |
-1.57
|
$32.65M — | $41.00K — | $0.12 — | $0.12 — | $32.65M — | 12.50 | $0.01 — | ||
|
NXT Energy
NSFDF
US
|
$0.27 — |
+0.96
|
$32.60M — | $2.00K — | $0.27 — | $0.27 — | $32.60M — | 0 | -$0.05 — | ||
Odyssey Marine Exploration
OMEX
US
|
$0.55 — |
-1.68
|
$32.49M — | $189.89K — | $0.55 — | $0.57 — | $32.49M — | 0 | -$0.81 — |
|
|
|
Blue Biofuels
BIOF
US
|
$0.10 — |
+5.47
|
$32.48M — | $37.61K — | $0.10 — | $0.11 — | $32.48M — | 0 | -$0.01 — | ||
Senstar
SNT
US
|
$1.39 — |
+3.73
|
$32.43M — | $18.86K — | $1.36 — | $1.44 — | $32.43M — | 69.50 | $0.02 — |
|
|
|
U.S. Global Investors
GROW
US
|
$2.62 — |
-0.39
|
$32.28M — | $4.81K — | $2.58 — | $2.63 — | $32.28M — | 10.93 | $0.24 — |
|
|
Token Cat
TC
US
|
$1.22 — |
-3.94
|
$32.24M — | $76.54K — | $1.22 — | $1.28 — | $32.24M — | 0.026 | $46.65 — |
|
|
Phenom Resources
PHNMF
US
|
$0.24 — |
-0.17
|
$32.17M — | $2.50K — | $0.24 — | $0.24 — | $32.17M — | 0 | -$0.01 — | ||
Imugene
IUGNF
US
|
$0.06 — |
0
|
$32.08M — | $102.00 — | $0.02 — | $0.02 — | $32.08M — | 0 | -$0.22 — | ||
Klondike Gold
KDKGF
US
|
$0.12 — |
-4
|
$32.04M — | $9.99K — | $0.12 — | $0.12 — | $32.04M — | 0 | $0.00 — | ||
Seafarer Exploration
SFRX
US
|
$0.00 — |
+3.57
|
$32.02M — | $3.77M — | $0.00 — | $0.00 — | $32.02M — | 0 | $0.00 — | ||
Lulu's Fashion Lounge
LVLU
US
|
$11.12 — |
+1.32
|
$31.93M — | $6.28K — | $9.77 — | $11.68 — | $31.93M — | 0 | -$2.90 — |
|
|
Full House Resorts
FLL
US
|
$0.87 — |
-10.37
|
$31.86M — | $879.35K — | $0.78 — | $1.00 — | $31.86M — | 0 | -$1.02 — |
|
|
|
Canterra Minerals
CTMCF
US
|
$0.08 — |
-5.47
|
$31.76M — | $8.00K — | $0.08 — | $0.08 — | $31.76M — | 0 | -$0.01 — | ||
Celularity
CELU
US
|
$0.98 — |
-6.89
|
$31.73M — | $145.35K — | $0.91 — | $1.14 — | $31.73M — | 0 | -$1.69 — |
|
|
Japan Gold
JGLDF
US
|
$0.08 — |
-8.8
|
$31.71M — | $40.00K — | $0.08 — | $0.08 — | $31.71M — | 0 | -$0.01 — | ||
DLP Resources
DLPRF
US
|
$0.18 — |
-6.32
|
$31.70M — | $22.00K — | $0.19 — | $0.19 — | $31.70M — | 0 | -$0.04 — | ||
Salem Media Group Inc
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
Victor Mining Industry
VMTG
US
|
$0.02 — |
-5.88
|
$31.52M — | $3.10K — | $0.02 — | $0.02 — | $31.52M — | 0 | -$2.67 — | ||
Anghami
ANGH
US
|
$3.47 — |
-1.91
|
$31.48M — | $644.00 — | $3.47 — | $3.47 — | $31.48M — | 0 | -$13.16 — |
|
|
C21 Investments Inc
CXXIF
US
|
$0.26 — |
-0.11
|
$31.41M — | $57.00K — | $0.25 — | $0.29 — | $31.41M — | 0 | -$0.03 — | ||
iAnthus Capital
ITHUF
US
|
$0.00 — |
+25
|
$31.39M — | $201.77K — | $0.00 — | $0.00 — | $31.39M — | 0 | -$0.01 — | ||
Rave Restaurant
RAVE
US
|
$2.20 — |
-0.23
|
$31.27M — | $14.57K — | $2.14 — | $2.23 — | $31.27M — | 11.00 | $0.20 — |
|
|
Sunlands
STG
US
|
$2.44 — |
+2.74
|
$31.10M — | $1.32K — | $2.44 — | $2.44 — | $31.10M — | 0.70 | $3.46 — |
|
|
Sernova Biotherapeutics
SEOVF
US
|
$0.08 — |
+2.88
|
$31.08M — | $20.49K — | $0.08 — | $0.08 — | $31.08M — | 8.23 | $0.01 — | ||
Laird Superfood
LSF
US
|
$2.76 — |
-0.36
|
$30.89M — | $4.78K — | $2.76 — | $2.89 — | $30.89M — | 0 | -$0.35 — |
|
|
17 Education & Technology
YQ
US
|
$3.18 — |
-3.65
|
$30.80M — | $734.00 — | $3.18 — | $3.18 — | $30.80M — | 0 | -$2.86 — |
|
|
Nova Leap Health
NVLPF
US
|
$0.35 — |
-0.38
|
$30.80M — | $2.50K — | $0.32 — | $0.32 — | $30.80M — | 17.63 | $0.02 — | ||
VirTra
VTSI
US
|
$2.72 — |
+0.74
|
$30.79M — | $4.01K — | $2.67 — | $2.74 — | $30.79M — | 0 | -$0.24 — |
|
|
Metallic Minerals
MMNGF
US
|
$0.13 — |
+2.87
|
$30.76M — | $28.65K — | $0.12 — | $0.13 — | $30.76M — | 0 | -$0.02 — | ||
CNFinance
CNF
US
|
$1.82 — |
-4.21
|
$30.68M — | $11.13K — | $1.75 — | $1.94 — | $30.68M — | 0 | -$9.43 — |
|
|
|
Star Gold
SRGZ
US
|
$0.15 — |
0
|
$30.68M — | $10.00K — | $0.15 — | $0.15 — | $30.68M — | 0 | -$0.02 — | ||
B.O.S. Better Online
BOSC
US
|
$4.34 — |
+0.35
|
$30.67M — | $16.13K — | $4.33 — | $4.36 — | $30.67M — | 8.04 | $0.54 — |
|
|
|
Healixa
EMOR
US
|
$0.04 — |
+14.29
|
$30.67M — | $11.00K — | $0.04 — | $0.04 — | $30.67M — | 0 | $0.00 — | ||
Focus Graphite
FCSMF
US
|
$0.28 — |
-2.84
|
$30.66M — | $200.00 — | $0.28 — | $0.28 — | $30.66M — | 0 | -$0.04 — | ||
United-Guardian
UG
US
|
$6.67 — |
-1.19
|
$30.64M — | $8.14K — | $6.67 — | $6.85 — | $30.64M — | 12.35 | $0.54 — |
|
|
Investview
INVU
US
|
$0.02 — |
0
|
$30.62M — | $61.33K — | $0.01 — | $0.02 — | $30.62M — | 0 | -$0.01 — | ||
DarkHorse Technologies Inc
ANY
US
|
$2.89 — |
+3.96
|
$30.54M — | $302.88K — | $2.80 — | $2.94 — | $30.54M — | 0 | -$9.21 — |
|
|
Vivid Seats
SEAT
US
|
$2.71 — |
-0.73
|
$30.46M — | $66.35K — | $2.70 — | $2.83 — | $30.46M — | 0 | -$45.50 — |
|
|
GameSquare
GAME
US
|
$2.31 — |
-4.94
|
$30.44M — | $51.21K — | $2.28 — | $2.44 — | $30.44M — | 0 | -$4.08 — |
|
|
American Vanguard
AVD
US
|
$1.03 — |
-2.83
|
$30.39M — | $426.82K — | $1.00 — | $1.05 — | $30.39M — | 0 | -$1.91 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
