Page de résultat 51 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
- Tous les pays
- États-Unis (12297)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1517)
- Biens de consommation cycliques (1085)
- Services financiers (2281)
- Immobilier (649)
- Biens de consommation défensifs (647)
- Soins de santé (1583)
- Services aux collectivités (301)
- Services de communication (596)
- Énergie (613)
- Produits industriels (1525)
- Technologie (1188)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (40)
- Matériaux de construction (51)
- Produits chimiques (49)
- Produits chimiques spécialisés (163)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (19)
- Aluminium (11)
- Cuivre (31)
- Autres métaux industriels et mines (537)
- Or (347)
- Argent (24)
- Autres métaux précieux et mines (158)
- Charbon à coke (11)
- Acier (58)
- Concessionnaires automobiles et de camions (40)
- Fabricants d'automobiles (70)
- Pièces d'automobiles (116)
- Véhicules de plaisance (18)
- Ameublement, équipements et appareils électroménagers (51)
- Construction Résidentielle (39)
- Fabrication de textiles (10)
- Fabrication de vêtements (43)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (43)
- Services Personnels (19)
- Restaurants (95)
- Vêtements au détail (57)
- Grands Magasins (28)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (41)
- Vente au détail sur Internet (74)
- Vente au détail de spécialité (80)
- Jeux d'argent (41)
- Loisirs (64)
- Logement (30)
- Station de Loisirs et casinos (44)
- Services de voyage (31)
- Gestion d'actifs (612)
- Banques - Régionales (15)
- Financement hypothécaire (60)
- Marchés des Capitaux (148)
- Données financières et bourses (37)
- Assurance - IARD (1)
- Assurance - Spécialité (1)
- Courtiers d'assurances (18)
- Assurance - diversifié (2)
- Sociétés écrans (203)
- Conglomérats financiers (17)
- Services de Crédit (88)
- Services Immobiliers (134)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (2)
- FPI - Bureau (1)
- FPI - Diversifié (3)
- Confiseurs (16)
- Produits agricoles (59)
- Produits domestiques et personnels (77)
- Aliments emballés (198)
- Services d'éducation et de formation (44)
- Magasins d'escompte (16)
- Distribution alimentaire (29)
- Epiceries (45)
- Tabac (31)
- Biotechnologie (647)
- Fabricants de médicaments - de spécialité et génériques (7)
- Plans de soins de santé (13)
- Établissements de soins médicaux (90)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (79)
- Dispositifs médicaux (209)
- Instruments médicaux et des fournitures (95)
- Diagnostiques et Recherche (83)
- Distribution médicale (27)
- Services publics - Renouvelables (1)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (4)
- Services de Télécommunication (184)
- Agences de Publicité (74)
- Publication (26)
- Diffusion (40)
- Divertissement (106)
- Contenu d'internet et information (107)
- Jeux électroniques et multimédia (59)
- Forage pétrolier et gazier (20)
- Exploration et Production du Pétrole et Gaz (273)
- Pétrole et Gaz Intégrés (38)
- Pétrole et Gaz-Midstream (74)
- Pétrole et Gaz - Raffinage et Marketing (42)
- Service et l'équipement du pétrole et Gaz (102)
- Charbon thermique (29)
- Uranium (35)
- Aérospatial et Défense (135)
- Services aux entreprises spécialisées (90)
- Services d’experts-conseils (39)
- Services de location (32)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (34)
- Conglomérats (152)
- Ingénierie et Construction (98)
- Opérations d'infrastructure (17)
- Produits de construction et équipement (54)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (32)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (204)
- Fabrication de métal (26)
- Les contrôles de la pollution et de traitement (43)
- Outils et accessoires (26)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (34)
- Compagnies aériennes (53)
- Chemins de fer (37)
- Transport maritime (76)
- Camionnage (24)
- Fret et logistique intégrés (46)
- Gestion des déchets (56)
- Services des technologies de l'information (126)
- Logiciel - Application (9)
- Logiciel - Infrastructure (7)
- Matériel de communication (85)
- Matériel Informatique (50)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (68)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (87)
- Solaire (34)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Theralase
TLTFF
US
|
$0.19 — |
+5.56
|
$52.41M — | $1.50K — | $0.18 — | $0.18 — | $52.41M — | 0 | -$0.01 — | ||
|
Intermap
ITMSF
US
|
$0.71 — |
+1.43
|
$52.39M — | $10.50K — | $0.67 — | $0.74 — | $52.39M — | 0 | -$0.13 — | ||
|
Alpha Pro Tech
APT
US
|
$5.12 — |
-0.39
|
$52.31M — | $10.34K — | $5.09 — | $5.40 — | $52.31M — | 15.05 | $0.34 — | ||
|
BTCS
BTCS
US
|
$1.05 — |
-1.87
|
$52.26M — | $424.15K — | $1.04 — | $1.09 — | $52.26M — | 0 | -$1.53 — | ||
|
MIND Technology
MIND
US
|
$5.75 — |
+2.86
|
$52.26M — | $101.35K — | $5.62 — | $6.00 — | $52.26M — | 35.93 | $0.16 — | ||
Argosy Minerals Limited
ARYMF
US
|
$0.03 — |
0
|
$52.23M — | $1.50K — | $0.02 — | $0.02 — | $52.23M — | 0 | $0.00 — | ||
|
NetSol
NTWK
US
|
$4.38 — |
-2.23
|
$52.02M — | $16.79K — | $4.35 — | $4.54 — | $52.02M — | 29.19 | $0.15 — | ||
BeWhere
BEWFF
US
|
$0.54 — |
0
|
$52.01M — | $25.55K — | $0.54 — | $0.54 — | $52.01M — | 53.60 | $0.01 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.06 — |
-2.13
|
$52.00M — | $12.34K — | $5.00 — | $5.24 — | $52.00M — | 0 | -$0.05 — | ||
|
Viomi Technology
VIOT
US
|
$0.77 — |
-4.38
|
$51.86M — | $76.84K — | $0.77 — | $0.80 — | $51.86M — | 2.56 | $0.30 — | ||
|
HPQ Silicon
HPQFF
US
|
$0.11 — |
0
|
$51.86M — | $100.00 — | $0.11 — | $0.11 — | $51.86M — | 1.83 | $0.06 — | ||
|
Nevada King Gold
NKGFF
US
|
$0.52 — |
+2.5
|
$51.73M — | $11.62K — | $0.54 — | $0.58 — | $51.73M — | 0 | -$0.08 — | ||
|
Sunlands Technology
STG
US
|
$3.85 — |
+9.07
|
$51.69M — | $11.92K — | $3.73 — | $3.96 — | $51.69M — | 0.87 | $4.38 — | ||
Big Sky Industrial
USEG
US
|
$0.99 — |
0
|
$51.56M — | $1.05M — | $0.99 — | $0.99 — | $51.56M — | 0 | -$0.41 — | ||
|
NextSource Materials
NSRCF
US
|
$0.21 — |
0
|
$51.55M — | $2.50K — | $0.21 — | $0.21 — | $51.55M — | 0 | -$0.20 — | ||
Eastern Platinum
ELRFF
US
|
$0.25 — |
+13.64
|
$51.50M — | $9.24K — | $0.25 — | $0.25 — | $51.50M — | 0 | -$0.08 — | ||
|
Reading
RDI
US
|
$1.47 — |
-1.34
|
$51.41M — | $84.82K — | $1.43 — | $1.51 — | $51.41M — | 0 | -$0.77 — | ||
|
China New Energy
CNER
US
|
$0.01 — |
0
|
$51.40M — | $500.00 — | $0.01 — | $0.01 — | $51.40M — | 0 | -$0.06 — | ||
The Hain Celestial
HAIN
US
|
$0.57 — |
-3.51
|
$51.38M — | $770.17K — | $0.55 — | $0.60 — | $51.38M — | 0 | -$5.56 — | ||
|
VirnetX Holding Corporation
VHC
US
|
$12.26 — |
-2.08
|
$51.32M — | $9.24K — | $12.09 — | $12.97 — | $51.32M — | 0 | -$5.10 — | ||
Comtech Telecommunications
CMTL
US
|
$1.71 — |
-1.16
|
$51.23M — | $377.36K — | $1.66 — | $1.73 — | $51.23M — | 0 | -$2.20 — | ||
SANUWAVE Health
SNWV
US
|
$5.95 — |
-1.9
|
$51.16M — | $456.83K — | $5.77 — | $6.39 — | $51.16M — | 6.19 | $0.96 — | ||
|
The Marygold Companies
MGLD
US
|
$1.18 — |
+6.31
|
$51.15M — | $10.94K — | $1.15 — | $1.20 — | $51.15M — | 0 | -$0.05 — | ||
Seres Therapeutics
MCRB
US
|
$5.28 — |
+0.57
|
$51.13M — | $28.63K — | $5.17 — | $5.33 — | $51.13M — | 0 | -$5.20 — | ||
Pulmonx
LUNG
US
|
$1.21 — |
-4.72
|
$51.11M — | $215.79K — | $1.21 — | $1.28 — | $51.11M — | 0 | -$1.24 — | ||
|
Victory Square
VSQTF
US
|
$0.49 — |
+0.16
|
$51.07M — | $13.50K — | $0.48 — | $0.48 — | $51.07M — | 12.25 | $0.04 — | ||
|
MiNK Therapeutics
INKT
US
|
$10.24 — |
-7.16
|
$51.01M — | $12.81K — | $10.21 — | $11.17 — | $51.01M — | 0 | -$2.80 — | ||
|
Getty Copper
GTCDF
US
|
$0.70 — |
0
|
$51.01M — | $391.00 — | $0.14 — | $0.15 — | $51.01M — | 0 | -$0.14 — | ||
|
Baylin
BYLTF
US
|
$0.19 — |
+4.22
|
$50.73M — | $5.00K — | $0.18 — | $0.18 — | $50.73M — | 0 | -$0.03 — | ||
|
Salazar Resources
SRLZF
US
|
$0.19 — |
+11.76
|
$50.62M — | $100.00 — | $0.19 — | $0.19 — | $50.62M — | 0 | -$0.01 — | ||
|
CVD Equipment
CVV
US
|
$7.28 — |
-4.96
|
$50.53M — | $34.66K — | $7.16 — | $7.52 — | $50.53M — | 0 | -$0.45 — | ||
|
Norsemont Mining
NRRSF
US
|
$0.56 — |
-1.4
|
$50.14M — | $55.20K — | $0.56 — | $0.58 — | $50.14M — | 0 | -$0.16 — | ||
Sensus Healthcare
SRTS
US
|
$3.04 — |
0
|
$50.04M — | $31.67K — | $2.95 — | $3.06 — | $50.04M — | 0 | -$0.47 — | ||
|
Euro Sun Mining
CPNFF
US
|
$0.11 — |
+9.9
|
$49.66M — | $17.50K — | $0.11 — | $0.11 — | $49.66M — | 0 | -$0.01 — | ||
|
Investview
INVU
US
|
$0.03 — |
-0.37
|
$49.65M — | $335.00K — | $0.03 — | $0.03 — | $49.65M — | 0 | -$0.01 — | ||
|
Instil Bio
TIL
US
|
$7.25 — |
0
|
$49.17M — | $18.09K — | $7.20 — | $7.43 — | $49.17M — | 0 | -$7.00 — | ||
80 Mile
BLLYF
US
|
$0.01 — |
+1.51
|
$49.13M — | $1.00M — | $0.01 — | $0.01 — | $49.13M — | 0 | -$0.01 — | ||
|
INmune Bio
INMB
US
|
$1.84 — |
-6.6
|
$48.92M — | $375.05K — | $1.80 — | $1.98 — | $48.92M — | 0 | -$1.53 — | ||
|
Critical Elements Lithium
CRECF
US
|
$0.21 — |
-4.55
|
$48.73M — | $1.60K — | $0.21 — | $0.21 — | $48.73M — | 0 | -$0.01 — | ||
Gaia
GAIA
US
|
$1.92 — |
-5.88
|
$48.60M — | $66.13K — | $1.91 — | $2.05 — | $48.60M — | 0 | -$0.19 — | ||
Arianne Phosphate
DRRSF
US
|
$0.21 — |
0
|
$48.56M — | $2.50K — | $0.21 — | $0.21 — | $48.56M — | 0 | $0.00 — | ||
|
Eskay Mining
ESKYF
US
|
$0.25 — |
0
|
$48.46M — | $2.50K — | $0.24 — | $0.24 — | $48.46M — | 0 | -$0.01 — | ||
|
Fuel Tech
FTEK
US
|
$1.55 — |
+1.31
|
$48.31M — | $65.74K — | $1.52 — | $1.59 — | $48.31M — | 0 | -$0.10 — | ||
|
The Arena
AREN
US
|
$1.01 — |
-9.01
|
$48.08M — | $70.50K — | $1.00 — | $1.15 — | $48.08M — | 2.19 | $0.46 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.42 — |
+1.69
|
$47.94M — | $5.00K — | $0.42 — | $0.42 — | $47.94M — | 0 | -$0.01 — | ||
Manhattan Bridge Capital
LOAN
US
|
$4.18 — |
-0.24
|
$47.77M — | $19.67K — | $4.16 — | $4.23 — | $47.77M — | 9.50 | $0.44 — | ||
|
Indonesia Energy
INDO
US
|
$3.10 — |
+3.33
|
$47.70M — | $457.73K — | $3.00 — | $3.18 — | $47.70M — | 0 | -$0.35 — | ||
Charlie's
CHUC
US
|
$0.17 — |
-2.86
|
$47.69M — | $16.88K — | $0.17 — | $0.18 — | $47.69M — | 5.66 | $0.03 — | ||
|
Inventus Mining
GNGXF
US
|
$0.21 — |
0
|
$47.52M — | $5.00K — | $0.20 — | $0.20 — | $47.52M — | 0 | -$0.01 — | ||
|
Mereo BioPharma
MREO
US
|
$0.30 — |
-2.68
|
$47.50M — | $564.06K — | $0.30 — | $0.31 — | $47.50M — | 0 | -$0.19 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.37 — |
-5.61
|
$47.46M — | $11.30K — | $0.37 — | $0.39 — | $47.46M — | 0 | -$0.02 — | ||
Unigold
UGDIF
US
|
$0.14 — |
0
|
$47.43M — | $21.50K — | $0.14 — | $0.14 — | $47.43M — | 0 | -$0.01 — | ||
|
Blubuzzard
BZRD
US
|
$0.06 — |
+47.73
|
$47.42M — | $95.55K — | $0.05 — | $0.06 — | $47.42M — | 0 | $0.00 — | ||
CGX Energy
CGXEF
US
|
$0.14 — |
0
|
$47.40M — | $3.50K — | $0.15 — | $0.15 — | $47.40M — | 0 | -$0.23 — | ||
|
Dyadic
DYAI
US
|
$1.30 — |
-11.56
|
$47.37M — | $337.44K — | $1.27 — | $1.60 — | $47.37M — | 0 | -$0.21 — | ||
|
Sidney Resources
SDRC
US
|
$0.13 — |
-8.7
|
$47.31M — | $359.42K — | $0.12 — | $0.14 — | $47.31M — | 0 | -$0.00 — | ||
|
Marpai
MRAI
US
|
$1.87 — |
+10
|
$47.30M — | $51.56K — | $1.67 — | $1.87 — | $47.30M — | 0 | -$20.22 — | ||
|
Cannabix
BLOZF
US
|
$0.38 — |
-5.19
|
$47.17M — | $2.84K — | $0.38 — | $0.38 — | $47.17M — | 0 | -$0.04 — | ||
|
Defiance Silver
DNCVF
US
|
$0.12 — |
+5.13
|
$47.02M — | $110.00K — | $0.12 — | $0.12 — | $47.02M — | 0 | -$0.01 — | ||
|
TechPrecision
TPCS
US
|
$4.67 — |
-1.06
|
$46.81M — | $9.84K — | $4.61 — | $4.71 — | $46.81M — | 0 | -$0.17 — | ||
Culp
CULP
US
|
$3.69 — |
-0.27
|
$46.73M — | $6.78K — | $3.66 — | $3.81 — | $46.73M — | 0 | -$0.81 — | ||
|
BeyondSpring
BYSI
US
|
$1.13 — |
-9.6
|
$46.47M — | $71.47K — | $1.13 — | $1.26 — | $46.47M — | 0 | -$0.20 — | ||
|
Rave Restaurant
RAVE
US
|
$3.26 — |
+0.31
|
$46.33M — | $17.21K — | $3.20 — | $3.27 — | $46.33M — | 15.52 | $0.21 — | ||
|
New Infinity
NIHL
US
|
$0.09 — |
0
|
$46.27M — | $36.19K — | $0.09 — | $0.09 — | $46.27M — | 0 | -$0.05 — | ||
GFG Resources
GFGSF
US
|
$0.15 — |
-1.55
|
$46.24M — | $213.00K — | $0.15 — | $0.15 — | $46.24M — | 0 | $0.00 — | ||
CBAK Energy Technology
CBAT
US
|
$0.52 — |
-0.19
|
$46.23M — | $46.28K — | $0.52 — | $0.53 — | $46.23M — | 0 | -$0.18 — | ||
|
Pyxis Tankers
PXS
US
|
$4.49 — |
+0.56
|
$45.92M — | $23.02K — | $4.42 — | $4.58 — | $45.92M — | 12.81 | $0.35 — | ||
Franklin Street Properties
FSP
US
|
$0.44 — |
-6.55
|
$45.88M — | $621.20K — | $0.44 — | $0.49 — | $45.88M — | 0 | -$0.31 — | ||
KLX Energy Services
KLXE
US
|
$2.23 — |
-1.33
|
$45.80M — | $200.04K — | $2.13 — | $2.34 — | $45.80M — | 0 | -$3.73 — | ||
|
Argo Blockchain
ARBK
US
|
$3.12 — |
-2.8
|
$45.66M — | $6.07K — | $3.12 — | $3.29 — | $45.66M — | 0.64 | $4.83 — | ||
|
Mercer
MERC
US
|
$0.68 — |
+1.28
|
$45.45M — | $489.57K — | $0.65 — | $0.71 — | $45.45M — | 0 | -$7.89 — | ||
|
Equity Metals
EQMEF
US
|
$0.19 — |
+2.19
|
$45.41M — | $19.51K — | $0.19 — | $0.19 — | $45.41M — | 0 | -$0.03 — | ||
European Metals
EMHLF
US
|
$0.19 — |
+6.11
|
$45.38M — | $105.40K — | $0.17 — | $0.17 — | $45.38M — | 0 | -$0.03 — | ||
Anson Resources Limited
ANSNF
US
|
$0.03 — |
0
|
$45.35M — | $453.01K — | $0.02 — | $0.03 — | $45.35M — | 0 | $0.00 — | ||
Odyssey Marine Exploration
OMEX
US
|
$0.77 — |
+5.57
|
$45.30M — | $382.21K — | $0.73 — | $0.78 — | $45.30M — | 0 | -$1.23 — | ||
TNR Gold
TRRXF
US
|
$0.19 — |
0
|
$45.24M — | $50.00K — | $0.19 — | $0.19 — | $45.24M — | 0 | -$0.01 — | ||
First Graphene
FGPHF
US
|
$0.05 — |
-8.93
|
$45.08M — | $30.00K — | $0.06 — | $0.06 — | $45.08M — | 0 | -$0.01 — | ||
|
Galway Metals
GAYMF
US
|
$0.34 — |
+3.01
|
$45.05M — | $18.50K — | $0.33 — | $0.35 — | $45.05M — | 0 | -$0.06 — | ||
Avanti Helium
ARGYF
US
|
$0.35 — |
+5.64
|
$44.88M — | $2.00K — | $0.35 — | $0.35 — | $44.88M — | 0 | -$0.03 — | ||
Sportsman's Warehouse
SPWH
US
|
$1.15 — |
-1.71
|
$44.87M — | $135.58K — | $1.15 — | $1.19 — | $44.87M — | 0 | -$1.27 — | ||
The LGL
LGL
US
|
$6.85 — |
+1.33
|
$44.87M — | $5.28K — | $6.85 — | $6.89 — | $44.87M — | 685.00 | $0.01 — | ||
|
Sonoro Gold
SMOFF
US
|
$0.14 — |
+1.5
|
$44.80M — | $293.50K — | $0.14 — | $0.15 — | $44.80M — | 0 | -$0.01 — | ||
Creative Realities
CREX
US
|
$3.42 — |
-3.93
|
$44.79M — | $3.76K — | $3.40 — | $3.59 — | $44.79M — | 0 | -$1.87 — | ||
eHealth
EHTH
US
|
$1.41 — |
-2.76
|
$44.75M — | $125.72K — | $1.40 — | $1.46 — | $44.75M — | 0 | -$0.59 — | ||
|
Decibel Cannabis Company
DBCCF
US
|
$0.08 — |
-0.05
|
$44.74M — | $60.00K — | $0.08 — | $0.08 — | $44.74M — | 0 | -$0.01 — | ||
Loop Industries
LOOP
US
|
$0.93 — |
+23.36
|
$44.72M — | $133.44K — | $0.75 — | $0.96 — | $44.72M — | 0 | -$0.26 — | ||
|
Phunware
PHUN
US
|
$2.18 — |
-0.91
|
$44.58M — | $95.84K — | $2.11 — | $2.20 — | $44.58M — | 0 | -$0.55 — | ||
NorthWest Copper
NWCCF
US
|
$0.17 — |
0
|
$44.56M — | $7.50K — | $0.17 — | $0.17 — | $44.56M — | 0 | -$0.01 — | ||
|
RPX Gold
RDEXF
US
|
$0.10 — |
-0.4
|
$44.38M — | $77.50K — | $0.10 — | $0.10 — | $44.38M — | 0 | -$0.01 — | ||
Vext Science
VEXTF
US
|
$0.18 — |
-2.93
|
$44.38M — | $57.00K — | $0.17 — | $0.18 — | $44.38M — | 0 | -$0.06 — | ||
|
Bragg Gaming
BRAG
US
|
$1.68 — |
+10.53
|
$44.32M — | $48.69K — | $1.49 — | $1.75 — | $44.32M — | 0 | -$0.30 — | ||
Lion One Metals
LOMLF
US
|
$0.11 — |
+10
|
$44.31M — | $129.60K — | $0.10 — | $0.11 — | $44.31M — | 5.50 | $0.02 — | ||
|
Leviathan Metals
LVXFF
US
|
$0.38 — |
-2.82
|
$44.22M — | $29.10K — | $0.38 — | $0.40 — | $44.22M — | 0 | -$0.05 — | ||
|
Otto Energy
OTTEF
US
|
$0.01 — |
0
|
$44.11M — | $87.66K — | $0.00 — | $0.01 — | $44.11M — | 0 | $0.00 — | ||
|
Lument Finance Trust
LFT
US
|
$0.84 — |
-2.94
|
$44.07M — | $116.25K — | $0.84 — | $0.90 — | $44.07M — | 0 | -$0.13 — | ||
|
Winners
WNRS
US
|
$0.82 — |
0
|
$43.73M — | $100.00 — | $0.99 — | $0.99 — | $43.73M — | 0 | -$0.01 — | ||
|
Kavango Resources Plc
KVGOF
US
|
$0.01 — |
0
|
$43.66M — | $387.91K — | $0.01 — | $0.01 — | $43.66M — | 0 | $0.00 — | ||
|
Marathon Bancorp
MBBC
US
|
$14.72 — |
-3.6
|
$43.44M — | $1.74K — | $14.72 — | $15.27 — | $43.44M — | 35.04 | $0.42 — | ||
Sypris
SYPR
US
|
$1.88 — |
-2.59
|
$43.26M — | $18.73K — | $1.83 — | $1.96 — | $43.26M — | 0 | -$0.42 — | ||
|
Archer Materials
ARRXF
US
|
$0.15 — |
-1.29
|
$42.88M — | $22.60K — | $0.15 — | $0.15 — | $42.88M — | 0 | -$0.02 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||